{"ticker": {"uuid": "0eab2eed-1bc4-4c20-aa36-367e22fd984f", "symbol": "MSTI", "name": "MADISON ETFS TRUST SHORT TERM STRATEGIC INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MSTI fell 0.07%, moving from 20.23 to 20.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.46 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is positive at 62.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.22"}, {"label": "12-Week Change", "value": "-0.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.53%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.46"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.265, "high": 20.265, "low": 20.2, "close": 20.22, "volume": 2040}, "trend_line": 20.209675, "activity_lines": {"activity_5": 20.236739, "activity_10": 20.217281, "activity_20": 20.215237, "activity_30": 20.217495}, "trend_signal": 1, "fair_value": 19.074526, "relative_strength": -9.461062, "rate_of_change": 0.023717039093974986, "market_dynamics": -0.696298, "expectation": {"probability": 62.5327, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 17.353728, "high": 17.405789, "low": 17.345051, "close": 17.371082, "volume": 500235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.371082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.362405, "high": 17.397112, "low": 17.362405, "close": 17.371082, "volume": 1075719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.371082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.371082, "high": 17.388436, "low": 17.30158, "close": 17.327697, "volume": 275252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.35662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.327697, "high": 17.327697, "low": 17.244791, "close": 17.281192, "volume": 1850079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.337763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.225157, "high": 17.244791, "low": 17.157915, "close": 17.227416, "volume": 100070}, "trend_line": null, "activity_lines": {"activity_5": 17.290546, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.315694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.296916, "high": 17.30126, "low": 17.253478, "close": 17.26651, "volume": 29153}, "trend_line": null, "activity_lines": {"activity_5": 17.274151, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.307497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.262166, "high": 17.262166, "low": 17.127335, "close": 17.164952, "volume": 29705}, "trend_line": null, "activity_lines": {"activity_5": 17.230875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.287133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.198312, "high": 17.225504, "low": 17.179634, "close": 17.225504, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.221525, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.279429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.216778, "high": 17.455876, "low": 17.216778, "close": 17.455876, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 17.295779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.299035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.417481, "high": 17.452473, "low": 17.400028, "close": 17.434584, "volume": 7804}, "trend_line": null, "activity_lines": {"activity_5": 17.35129, "activity_10": 17.315721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.31259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.426207, "high": 17.5571, "low": 17.426207, "close": 17.5571, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 17.433828, "activity_10": 17.360178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.334818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.583191, "high": 17.618183, "low": 17.574552, "close": 17.600731, "volume": 255}, "trend_line": null, "activity_lines": {"activity_5": 17.511538, "activity_10": 17.409185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.356977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.629702, "high": 17.784672, "low": 17.626984, "close": 17.784672, "volume": 771}, "trend_line": null, "activity_lines": {"activity_5": 17.621509, "activity_10": 17.48746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.389877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.767229, "high": 17.806234, "low": 17.758464, "close": 17.758464, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 17.685466, "activity_10": 17.552662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.416204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.754081, "high": 17.982767, "low": 17.754081, "close": 17.958575, "volume": 284}, "trend_line": null, "activity_lines": {"activity_5": 17.795954, "activity_10": 17.64557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.452362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.957435, "high": 18.047718, "low": 17.957435, "close": 18.030187, "volume": 344}, "trend_line": null, "activity_lines": {"activity_5": 17.89538, "activity_10": 17.738205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.488477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.026965, "high": 18.096867, "low": 18.026965, "close": 18.070422, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 17.976679, "activity_10": 17.82427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.522709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.017533, "high": 18.034987, "low": 17.98386, "close": 17.996554, "volume": 4894}, "trend_line": null, "activity_lines": {"activity_5": 18.002042, "activity_10": 17.880441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.549033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.026348, "high": 18.185015, "low": 18.019649, "close": 18.132126, "volume": 4513}, "trend_line": null, "activity_lines": {"activity_5": 18.058471, "activity_10": 17.947243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.579722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.088052, "high": 18.088052, "low": 18.030138, "close": 18.035163, "volume": 276}, "trend_line": null, "activity_lines": {"activity_5": 18.057667, "activity_10": 17.98412, "activity_20": 17.765387, "activity_30": null}, "trend_signal": 0, "fair_value": 17.602494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.048385, "high": 18.105714, "low": 18.035163, "close": 18.070598, "volume": 1056}, "trend_line": null, "activity_lines": {"activity_5": 18.06357, "activity_10": 18.016519, "activity_20": 17.809968, "activity_30": null}, "trend_signal": 0, "fair_value": 17.624785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.097134, "high": 18.19443, "low": 18.097134, "close": 18.097134, "volume": 1882}, "trend_line": null, "activity_lines": {"activity_5": 18.075624, "activity_10": 18.044408, "activity_20": 17.853745, "activity_30": null}, "trend_signal": 0, "fair_value": 17.646256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5762, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.049636, "high": 18.097134, "low": 18.049636, "close": 18.078205, "volume": 9092}, "trend_line": null, "activity_lines": {"activity_5": 18.079587, "activity_10": 18.059829, "activity_20": 17.892263, "activity_30": null}, "trend_signal": 0, "fair_value": 17.665036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.070598, "high": 18.070598, "low": 17.990992, "close": 18.026284, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 18.0608, "activity_10": 18.060472, "activity_20": 17.922261, "activity_30": null}, "trend_signal": 0, "fair_value": 17.680088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.054589, "high": 18.054589, "low": 18.044063, "close": 18.052908, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 18.057944, "activity_10": 18.061088, "activity_20": 17.951248, "activity_30": null}, "trend_signal": 0, "fair_value": 17.695001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.031061, "high": 18.111001, "low": 18.03035, "close": 18.098833, "volume": 2093}, "trend_line": null, "activity_lines": {"activity_5": 18.069213, "activity_10": 18.068338, "activity_20": 17.980677, "activity_30": null}, "trend_signal": 0, "fair_value": 17.710533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.084355, "high": 18.173177, "low": 18.084355, "close": 18.169625, "volume": 20340}, "trend_line": null, "activity_lines": {"activity_5": 18.102197, "activity_10": 18.087211, "activity_20": 18.012884, "activity_30": null}, "trend_signal": 0, "fair_value": 17.727536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6618, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.164295, "high": 18.190942, "low": 18.084355, "close": 18.086309, "volume": 2588}, "trend_line": null, "activity_lines": {"activity_5": 18.102576, "activity_10": 18.089132, "activity_20": 18.032373, "activity_30": null}, "trend_signal": 0, "fair_value": 17.740349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5101, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.084355, "high": 18.190942, "low": 18.084355, "close": 18.168914, "volume": 25468}, "trend_line": null, "activity_lines": {"activity_5": 18.12995, "activity_10": 18.10444, "activity_20": 18.05563, "activity_30": null}, "trend_signal": 0, "fair_value": 17.755128, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.022033, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.159321, "high": 18.190555, "low": 18.15218, "close": 18.170028, "volume": 15}, "trend_line": 17.768958, "activity_lines": {"activity_5": 18.148187, "activity_10": 18.119282, "activity_20": 18.075597, "activity_30": 17.951975}, "trend_signal": 1, "fair_value": 17.768958, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.084774, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.134331, "high": 18.196802, "low": 18.130494, "close": 18.130494, "volume": 11735}, "trend_line": 17.794271, "activity_lines": {"activity_5": 18.145438, "activity_10": 18.124484, "activity_20": 18.088298, "activity_30": 17.9753}, "trend_signal": 1, "fair_value": 17.78062, "relative_strength": null, "rate_of_change": 0.14245629935079496, "market_dynamics": -0.178741, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.143255, "high": 18.169939, "low": 18.045087, "close": 18.07186, "volume": 4950}, "trend_line": 17.817631, "activity_lines": {"activity_5": 18.121033, "activity_10": 18.117936, "activity_20": 18.092683, "activity_30": 17.993209}, "trend_signal": 1, "fair_value": 17.789721, "relative_strength": null, "rate_of_change": 0.13127820746351604, "market_dynamics": -0.247848, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.009568, "high": 18.023758, "low": 17.996092, "close": 18.022776, "volume": 2524}, "trend_line": 17.8408, "activity_lines": {"activity_5": 18.086785, "activity_10": 18.102923, "activity_20": 18.090151, "activity_30": 18.006444}, "trend_signal": 1, "fair_value": 17.796784, "relative_strength": null, "rate_of_change": 0.13003412182013918, "market_dynamics": -0.404654, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.050442, "high": 18.076323, "low": 18.042499, "close": 18.060425, "volume": 53}, "trend_line": 17.866774, "activity_lines": {"activity_5": 18.069322, "activity_10": 18.095764, "activity_20": 18.09007, "activity_30": 18.020614}, "trend_signal": 1, "fair_value": 17.804538, "relative_strength": null, "rate_of_change": 0.14558764180977277, "market_dynamics": -0.518936, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.076559, "high": 18.194063, "low": 18.054599, "close": 18.194063, "volume": 10970}, "trend_line": 17.898996, "activity_lines": {"activity_5": 18.103637, "activity_10": 18.112281, "activity_20": 18.101279, "activity_30": 18.041729}, "trend_signal": 1, "fair_value": 17.815667, "relative_strength": null, "rate_of_change": 0.18034593150392378, "market_dynamics": -0.461141, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.203833, "high": 18.203833, "low": 18.167981, "close": 18.167981, "volume": 310}, "trend_line": 17.929045, "activity_lines": {"activity_5": 18.127656, "activity_10": 18.12149, "activity_20": 18.108882, "activity_30": 18.059083}, "trend_signal": 1, "fair_value": 17.825454, "relative_strength": null, "rate_of_change": 0.16788092471777868, "market_dynamics": -0.442896, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.167981, "high": 18.230722, "low": 18.167981, "close": 18.212796, "volume": 588}, "trend_line": 17.963973, "activity_lines": {"activity_5": 18.164115, "activity_10": 18.137589, "activity_20": 18.120097, "activity_30": 18.077389}, "trend_signal": 1, "fair_value": 17.835922, "relative_strength": null, "rate_of_change": 0.19481238403942172, "market_dynamics": -0.283985, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.203833, "high": 18.221759, "low": 18.199351, "close": 18.212796, "volume": 219}, "trend_line": 17.996883, "activity_lines": {"activity_5": 18.191177, "activity_10": 18.152904, "activity_20": 18.130635, "activity_30": 18.093442}, "trend_signal": 1, "fair_value": 17.84584, "relative_strength": null, "rate_of_change": 0.183200008149651, "market_dynamics": -0.110603, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.19487, "high": 18.231876, "low": 18.173296, "close": 18.231876, "volume": 613}, "trend_line": 18.022749, "activity_lines": {"activity_5": 18.211932, "activity_10": 18.169388, "activity_20": 18.14196, "activity_30": 18.108603}, "trend_signal": 1, "fair_value": 17.855738, "relative_strength": null, "rate_of_change": 0.1437248883598377, "market_dynamics": -0.121506, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.267835, "high": 18.317493, "low": 18.263689, "close": 18.263689, "volume": 893}, "trend_line": 18.050386, "activity_lines": {"activity_5": 18.231861, "activity_10": 18.190512, "activity_20": 18.155839, "activity_30": 18.124148}, "trend_signal": 1, "fair_value": 17.865937, "relative_strength": null, "rate_of_change": 0.15334508625736604, "market_dynamics": 0.003644, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.263239, "high": 18.353542, "low": 18.263239, "close": 18.340024, "volume": 0}, "trend_line": 18.076484, "activity_lines": {"activity_5": 18.272593, "activity_10": 18.223812, "activity_20": 18.175901, "activity_30": 18.142834}, "trend_signal": 1, "fair_value": 17.8775, "relative_strength": null, "rate_of_change": 0.14458416567934373, "market_dynamics": 0.12415, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.326956, "high": 18.448171, "low": 18.326956, "close": 18.362554, "volume": 16970}, "trend_line": 18.101878, "activity_lines": {"activity_5": 18.309365, "activity_10": 18.257398, "activity_20": 18.196825, "activity_30": 18.16129}, "trend_signal": 1, "fair_value": 17.889049, "relative_strength": null, "rate_of_change": 0.14048085899889926, "market_dynamics": 0.404756, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.35913, "high": 18.362554, "low": 18.342223, "close": 18.351272, "volume": 222}, "trend_line": 18.120765, "activity_lines": {"activity_5": 18.332393, "activity_10": 18.283648, "activity_20": 18.21541, "activity_30": 18.17738}, "trend_signal": 1, "fair_value": 17.899798, "relative_strength": null, "rate_of_change": 0.10433724058906722, "market_dynamics": 0.525907, "expectation": {"probability": 66.0526, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.351272, "high": 18.446285, "low": 18.339327, "close": 18.446285, "volume": 192}, "trend_line": 18.143692, "activity_lines": {"activity_5": 18.377861, "activity_10": 18.3212, "activity_20": 18.241745, "activity_30": 18.198382}, "trend_signal": 1, "fair_value": 17.912219, "relative_strength": null, "rate_of_change": 0.1265233559400103, "market_dynamics": 0.717495, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.441761, "high": 18.527726, "low": 18.378418, "close": 18.527726, "volume": 34173}, "trend_line": 18.162664, "activity_lines": {"activity_5": 18.436181, "activity_10": 18.366544, "activity_20": 18.273835, "activity_30": 18.223158}, "trend_signal": 1, "fair_value": 17.925897, "relative_strength": null, "rate_of_change": 0.10456526709116307, "market_dynamics": 1.027844, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.532251, "high": 18.541299, "low": 18.496055, "close": 18.496055, "volume": 2978}, "trend_line": 18.178193, "activity_lines": {"activity_5": 18.466342, "activity_10": 18.400063, "activity_20": 18.300648, "activity_30": 18.244667}, "trend_signal": 1, "fair_value": 17.938291, "relative_strength": null, "rate_of_change": 0.0854995720892089, "market_dynamics": 1.032166, "expectation": {"probability": 66.5227, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.496055, "high": 18.540612, "low": 18.496055, "close": 18.540612, "volume": 125}, "trend_line": 18.193866, "activity_lines": {"activity_5": 18.500953, "activity_10": 18.435719, "activity_20": 18.329814, "activity_30": 18.268049}, "trend_signal": 1, "fair_value": 17.951107, "relative_strength": null, "rate_of_change": 0.08621869071364575, "market_dynamics": 1.211638, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.553962, "high": 18.685921, "low": 18.553962, "close": 18.685921, "volume": 2436}, "trend_line": 18.216844, "activity_lines": {"activity_5": 18.57213, "activity_10": 18.491834, "activity_20": 18.371051, "activity_30": 18.299795}, "trend_signal": 1, "fair_value": 17.966415, "relative_strength": null, "rate_of_change": 0.12629531293677984, "market_dynamics": 1.41565, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.663217, "high": 18.663217, "low": 18.63143, "close": 18.654135, "volume": 2092}, "trend_line": 18.234245, "activity_lines": {"activity_5": 18.610402, "activity_10": 18.533567, "activity_20": 18.406406, "activity_30": 18.328007}, "trend_signal": 1, "fair_value": 17.98045, "relative_strength": null, "rate_of_change": 0.09552148549992034, "market_dynamics": 1.368401, "expectation": {"probability": 66.8498, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.655861, "high": 18.744954, "low": 18.655861, "close": 18.733329, "volume": 3362}, "trend_line": 18.257517, "activity_lines": {"activity_5": 18.661215, "activity_10": 18.582022, "activity_20": 18.446993, "activity_30": 18.360206}, "trend_signal": 1, "fair_value": 17.995508, "relative_strength": null, "rate_of_change": 0.1276279878876182, "market_dynamics": 1.508076, "expectation": {"probability": 57.5714, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.735872, "high": 18.799445, "low": 18.735872, "close": 18.799445, "volume": 41}, "trend_line": 18.281812, "activity_lines": {"activity_5": 18.72036, "activity_10": 18.633959, "activity_20": 18.491194, "activity_30": 18.395169}, "trend_signal": 1, "fair_value": 18.011271, "relative_strength": null, "rate_of_change": 0.13306847804111932, "market_dynamics": 1.629331, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.809253, "high": 18.876809, "low": 18.80382, "close": 18.812944, "volume": 139961}, "trend_line": 18.305672, "activity_lines": {"activity_5": 18.763779, "activity_10": 18.679997, "activity_20": 18.533495, "activity_30": 18.429435}, "trend_signal": 1, "fair_value": 18.026688, "relative_strength": -9.075343, "rate_of_change": 0.13051222712498445, "market_dynamics": 1.721524, "expectation": {"probability": 62.0614, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.812944, "high": 18.90418, "low": 18.794697, "close": 18.90418, "volume": 6814}, "trend_line": 18.333205, "activity_lines": {"activity_5": 18.819454, "activity_10": 18.734435, "activity_20": 18.580957, "activity_30": 18.468049}, "trend_signal": 1, "fair_value": 18.043245, "relative_strength": -4.463415, "rate_of_change": 0.1504069339819825, "market_dynamics": 1.860166, "expectation": {"probability": 64.1079, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.913213, "high": 18.968046, "low": 18.913213, "close": 18.963484, "volume": 15889}, "trend_line": 18.364445, "activity_lines": {"activity_5": 18.880346, "activity_10": 18.789602, "activity_20": 18.629869, "activity_30": 18.508712}, "trend_signal": 1, "fair_value": 18.060286, "relative_strength": -7.571743, "rate_of_change": 0.17040119280835173, "market_dynamics": 1.968576, "expectation": {"probability": 66.2768, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.968046, "high": 19.031911, "low": 18.958922, "close": 18.995417, "volume": 21858}, "trend_line": 18.395862, "activity_lines": {"activity_5": 18.93126, "activity_10": 18.841172, "activity_20": 18.677522, "activity_30": 18.54942}, "trend_signal": 1, "fair_value": 18.077288, "relative_strength": -8.358217, "rate_of_change": 0.17107514003282506, "market_dynamics": 2.081383, "expectation": {"probability": 68.1985, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.958922, "high": 19.007972, "low": 18.958922, "close": 19.000186, "volume": 56110}, "trend_line": 18.425907, "activity_lines": {"activity_5": 18.96629, "activity_10": 18.885106, "activity_20": 18.721813, "activity_30": 18.588409}, "trend_signal": 1, "fair_value": 18.093769, "relative_strength": -8.47892, "rate_of_change": 0.16332477379966023, "market_dynamics": 2.13021, "expectation": {"probability": 69.913, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.980399, "high": 19.072095, "low": 18.907207, "close": 18.907207, "volume": 7213}, "trend_line": 18.450493, "activity_lines": {"activity_5": 18.956945, "activity_10": 18.902968, "activity_20": 18.753287, "activity_30": 18.61946}, "trend_signal": 1, "fair_value": 18.10804, "relative_strength": -8.797339, "rate_of_change": 0.1334316948414148, "market_dynamics": 1.903482, "expectation": {"probability": 72.2323, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.879725, "high": 18.888886, "low": 18.861405, "close": 18.888886, "volume": 3440}, "trend_line": 18.477245, "activity_lines": {"activity_5": 18.935209, "activity_10": 18.910833, "activity_20": 18.779709, "activity_30": 18.647744}, "trend_signal": 1, "fair_value": 18.121503, "relative_strength": -9.540221, "rate_of_change": 0.14499341562308568, "market_dynamics": 1.491951, "expectation": {"probability": 68.9775, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.893466, "high": 18.953009, "low": 18.893466, "close": 18.920856, "volume": 128535}, "trend_line": 18.50231, "activity_lines": {"activity_5": 18.925149, "activity_10": 18.920822, "activity_20": 18.805956, "activity_30": 18.676364}, "trend_signal": 1, "fair_value": 18.135051, "relative_strength": -9.732924, "rate_of_change": 0.13565334009481092, "market_dynamics": 1.114498, "expectation": {"probability": 65.3092, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.865985, "high": 18.869924, "low": 18.820182, "close": 18.829343, "volume": 1082}, "trend_line": 18.524287, "activity_lines": {"activity_5": 18.887426, "activity_10": 18.909321, "activity_20": 18.820207, "activity_30": 18.697463}, "trend_signal": 1, "fair_value": 18.146622, "relative_strength": -8.819743, "rate_of_change": 0.11877976317551532, "market_dynamics": 0.41279, "expectation": {"probability": 67.1362, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.84531, "high": 18.882108, "low": 18.767113, "close": 18.799312, "volume": 10111}, "trend_line": 18.546581, "activity_lines": {"activity_5": 18.850765, "activity_10": 18.890616, "activity_20": 18.828904, "activity_30": 18.715206}, "trend_signal": 1, "fair_value": 18.157322, "relative_strength": -7.300902, "rate_of_change": 0.12035011118106032, "market_dynamics": -0.046416, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.834086, "high": 18.905107, "low": 18.827646, "close": 18.891307, "volume": 3377}, "trend_line": 18.573896, "activity_lines": {"activity_5": 18.858161, "activity_10": 18.888638, "activity_20": 18.844175, "activity_30": 18.737447}, "trend_signal": 1, "fair_value": 18.169161, "relative_strength": -10.662788, "rate_of_change": 0.1472778190222852, "market_dynamics": -0.344088, "expectation": {"probability": 60.7092, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.872908, "high": 18.877508, "low": 18.822311, "close": 18.84071, "volume": 8004}, "trend_line": 18.601161, "activity_lines": {"activity_5": 18.84975, "activity_10": 18.876037, "activity_20": 18.85211, "activity_30": 18.75466}, "trend_signal": 1, "fair_value": 18.17982, "relative_strength": -8.646517, "rate_of_change": 0.14679203544587452, "market_dynamics": -0.6997, "expectation": {"probability": 61.756, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.83151, "high": 18.914306, "low": 18.83151, "close": 18.854601, "volume": 6976}, "trend_line": 18.627633, "activity_lines": {"activity_5": 18.849182, "activity_10": 18.867115, "activity_20": 18.859037, "activity_30": 18.771011}, "trend_signal": 1, "fair_value": 18.190364, "relative_strength": -9.706609, "rate_of_change": 0.14231369751596834, "market_dynamics": -0.761437, "expectation": {"probability": 59.5801, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.909707, "high": 18.965932, "low": 18.904012, "close": 18.965932, "volume": 208}, "trend_line": 18.653362, "activity_lines": {"activity_5": 18.890141, "activity_10": 18.880415, "activity_20": 18.874622, "activity_30": 18.792837}, "trend_signal": 1, "fair_value": 18.202295, "relative_strength": -9.849625, "rate_of_change": 0.1381227555857574, "market_dynamics": -0.736944, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.973325, "high": 19.014913, "low": 18.946617, "close": 19.014913, "volume": 1571}, "trend_line": 18.681593, "activity_lines": {"activity_5": 18.938322, "activity_10": 18.903157, "activity_20": 18.892786, "activity_30": 18.816163}, "trend_signal": 1, "fair_value": 18.214608, "relative_strength": -10.011013, "rate_of_change": 0.15134537141346488, "market_dynamics": -0.67329, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.004655, "high": 19.019534, "low": 18.917875, "close": 18.940979, "volume": 2060}, "trend_line": 18.705866, "activity_lines": {"activity_5": 18.947484, "activity_10": 18.912188, "activity_20": 18.901438, "activity_30": 18.832898}, "trend_signal": 1, "fair_value": 18.225449, "relative_strength": -9.462323, "rate_of_change": 0.12993003326858088, "market_dynamics": -0.658642, "expectation": {"probability": 63.7644, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.954842, "high": 18.964083, "low": 18.834791, "close": 18.899391, "volume": 11922}, "trend_line": 18.728752, "activity_lines": {"activity_5": 18.939472, "activity_10": 18.913044, "activity_20": 18.904222, "activity_30": 18.845383}, "trend_signal": 1, "fair_value": 18.23536, "relative_strength": -7.634657, "rate_of_change": 0.12234664783763415, "market_dynamics": -0.641793, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.867045, "high": 18.884142, "low": 18.853182, "close": 18.884142, "volume": 618}, "trend_line": 18.750495, "activity_lines": {"activity_5": 18.922465, "activity_10": 18.910936, "activity_20": 18.904538, "activity_30": 18.855408}, "trend_signal": 1, "fair_value": 18.244763, "relative_strength": -7.961817, "rate_of_change": 0.11609422774139319, "market_dynamics": -0.692976, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.919239, "high": 18.981891, "low": 18.90574, "close": 18.921287, "volume": 2645}, "trend_line": 18.772415, "activity_lines": {"activity_5": 18.91587, "activity_10": 18.91625, "activity_20": 18.907296, "activity_30": 18.866427}, "trend_signal": 1, "fair_value": 18.254427, "relative_strength": -6.941333, "rate_of_change": 0.11690358041213281, "market_dynamics": -0.769969, "expectation": {"probability": 58.0922, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.935344, "high": 18.935344, "low": 18.83294, "close": 18.83294, "volume": 10049}, "trend_line": 18.788845, "activity_lines": {"activity_5": 18.882802, "activity_10": 18.903828, "activity_20": 18.900745, "activity_30": 18.870332}, "trend_signal": 1, "fair_value": 18.262575, "relative_strength": -5.224499, "rate_of_change": 0.08752203698884627, "market_dynamics": -0.81758, "expectation": {"probability": 58.7778, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.83294, "high": 18.967927, "low": 18.83294, "close": 18.958618, "volume": 2653}, "trend_line": 18.808714, "activity_lines": {"activity_5": 18.903759, "activity_10": 18.913646, "activity_20": 18.906004, "activity_30": 18.881285}, "trend_signal": 1, "fair_value": 18.272243, "relative_strength": -6.999916, "rate_of_change": 0.1057489164448369, "market_dynamics": -0.773898, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.981891, "high": 19.037748, "low": 18.963272, "close": 19.037748, "volume": 6710}, "trend_line": 18.831596, "activity_lines": {"activity_5": 18.949917, "activity_10": 18.936627, "activity_20": 18.918105, "activity_30": 18.896061}, "trend_signal": 1, "fair_value": 18.282729, "relative_strength": -7.883883, "rate_of_change": 0.12165637693253635, "market_dynamics": -0.558023, "expectation": {"probability": 58.4646, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.000603, "high": 19.046047, "low": 19.000603, "close": 19.026515, "volume": 1632}, "trend_line": 18.850937, "activity_lines": {"activity_5": 18.983106, "activity_10": 18.953984, "activity_20": 18.9285, "activity_30": 18.908637}, "trend_signal": 1, "fair_value": 18.29278, "relative_strength": -6.709183, "rate_of_change": 0.10270504953481992, "market_dynamics": -0.39268, "expectation": {"probability": 59.6134, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.013338, "high": 19.10212, "low": 19.008666, "close": 19.041375, "volume": 15380}, "trend_line": 18.868059, "activity_lines": {"activity_5": 19.011757, "activity_10": 18.970916, "activity_20": 18.940011, "activity_30": 18.920923}, "trend_signal": 1, "fair_value": 18.302762, "relative_strength": -6.215711, "rate_of_change": 0.09082837632951894, "market_dynamics": -0.094653, "expectation": {"probability": 57.9777, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.064738, "high": 19.083429, "low": 19.013338, "close": 19.083429, "volume": 309}, "trend_line": 18.887638, "activity_lines": {"activity_5": 19.04642, "activity_10": 18.994123, "activity_20": 18.955308, "activity_30": 18.934818}, "trend_signal": 1, "fair_value": 18.313033, "relative_strength": -7.107684, "rate_of_change": 0.10376796044574715, "market_dynamics": 0.093487, "expectation": {"probability": 59.7209, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.083429, "high": 19.130157, "low": 19.064738, "close": 19.130157, "volume": 510}, "trend_line": 18.90729, "activity_lines": {"activity_5": 19.07996, "activity_10": 19.02458, "activity_20": 18.974658, "activity_30": 18.950464}, "trend_signal": 1, "fair_value": 18.323645, "relative_strength": -5.142462, "rate_of_change": 0.10404689035230699, "market_dynamics": 0.233645, "expectation": {"probability": 60.6721, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.134829, "high": 19.202071, "low": 19.134829, "close": 19.202071, "volume": 27901}, "trend_line": 18.924495, "activity_lines": {"activity_5": 19.126036, "activity_10": 19.064673, "activity_20": 18.999796, "activity_30": 18.969482}, "trend_signal": 1, "fair_value": 18.334907, "relative_strength": -3.674067, "rate_of_change": 0.09099664732492378, "market_dynamics": 0.57943, "expectation": {"probability": 61.7491, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.216118, "high": 19.234847, "low": 19.197389, "close": 19.202071, "volume": 2313}, "trend_line": 18.942759, "activity_lines": {"activity_5": 19.161156, "activity_10": 19.099263, "activity_20": 19.023443, "activity_30": 18.987391}, "trend_signal": 1, "fair_value": 18.345884, "relative_strength": -0.470476, "rate_of_change": 0.09650984081740889, "market_dynamics": 0.700467, "expectation": {"probability": 63.3595, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.225483, "high": 19.239998, "low": 19.131837, "close": 19.188024, "volume": 7224}, "trend_line": 18.957916, "activity_lines": {"activity_5": 19.179891, "activity_10": 19.125518, "activity_20": 19.044413, "activity_30": 19.003214}, "trend_signal": 1, "fair_value": 18.356411, "relative_strength": 1.874298, "rate_of_change": 0.08001474336448079, "market_dynamics": 0.834542, "expectation": {"probability": 62.184, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.192707, "high": 19.258071, "low": 19.188024, "close": 19.258071, "volume": 1406}, "trend_line": 18.973203, "activity_lines": {"activity_5": 19.212198, "activity_10": 19.159659, "activity_20": 19.070346, "activity_30": 19.022579}, "trend_signal": 1, "fair_value": 18.367542, "relative_strength": 1.795602, "rate_of_change": 0.08063650034107502, "market_dynamics": 0.913529, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.234847, "high": 19.267277, "low": 19.224764, "close": 19.267277, "volume": 12934}, "trend_line": 18.988348, "activity_lines": {"activity_5": 19.23593, "activity_10": 19.187744, "activity_20": 19.094971, "activity_30": 19.041552}, "trend_signal": 1, "fair_value": 18.378515, "relative_strength": 3.399051, "rate_of_change": 0.07982310630417466, "market_dynamics": 0.912502, "expectation": {"probability": 61.1212, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.276494, "high": 19.342332, "low": 19.276494, "close": 19.303206, "volume": 375}, "trend_line": 19.001649, "activity_lines": {"activity_5": 19.262498, "activity_10": 19.21675, "activity_20": 19.121227, "activity_30": 19.061865}, "trend_signal": 1, "fair_value": 18.389656, "relative_strength": 13.73892, "rate_of_change": 0.0700482211512134, "market_dynamics": 0.982484, "expectation": {"probability": 62.1812, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.215359, "high": 19.245456, "low": 19.074183, "close": 19.140115, "volume": 13213}, "trend_line": 19.007536, "activity_lines": {"activity_5": 19.22796, "activity_10": 19.211276, "activity_20": 19.129749, "activity_30": 19.070798}, "trend_signal": 1, "fair_value": 18.39859, "relative_strength": 6.723097, "rate_of_change": 0.030981521656364183, "market_dynamics": 0.878004, "expectation": {"probability": 63.8609, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.178301, "high": 19.262386, "low": 19.178301, "close": 19.248278, "volume": 3486}, "trend_line": 19.015965, "activity_lines": {"activity_5": 19.233606, "activity_10": 19.223403, "activity_20": 19.147212, "activity_30": 19.08633}, "trend_signal": 1, "fair_value": 18.408586, "relative_strength": 8.879814, "rate_of_change": 0.04434556904166629, "market_dynamics": 0.829751, "expectation": {"probability": 61.5513, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.243105, "high": 19.347035, "low": 19.220061, "close": 19.347035, "volume": 2739}, "trend_line": 19.027527, "activity_lines": {"activity_5": 19.268155, "activity_10": 19.249724, "activity_20": 19.172736, "activity_30": 19.107689}, "trend_signal": 1, "fair_value": 18.419498, "relative_strength": 4.673695, "rate_of_change": 0.06080154228301246, "market_dynamics": 0.773467, "expectation": {"probability": 62.3673, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.366399, "high": 19.403611, "low": 19.352232, "close": 19.352232, "volume": 1479}, "trend_line": 19.042361, "activity_lines": {"activity_5": 19.298505, "activity_10": 19.272197, "activity_20": 19.197174, "activity_30": 19.128638}, "trend_signal": 1, "fair_value": 18.430219, "relative_strength": 1.834166, "rate_of_change": 0.07796073551755023, "market_dynamics": 0.717841, "expectation": {"probability": 63.2962, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.342787, "high": 19.399456, "low": 19.276674, "close": 19.34751, "volume": 6638}, "trend_line": 19.057648, "activity_lines": {"activity_5": 19.321617, "activity_10": 19.289774, "activity_20": 19.219204, "activity_30": 19.148325}, "trend_signal": 1, "fair_value": 18.440643, "relative_strength": 2.307003, "rate_of_change": 0.08027891079263079, "market_dynamics": 0.851956, "expectation": {"probability": 64.975, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.333343, "high": 19.475014, "low": 19.323898, "close": 19.385289, "volume": 9759}, "trend_line": 19.073129, "activity_lines": {"activity_5": 19.354369, "activity_10": 19.311575, "activity_20": 19.242697, "activity_30": 19.169463}, "trend_signal": 1, "fair_value": 18.451257, "relative_strength": -2.520705, "rate_of_change": 0.0812324794749131, "market_dynamics": 0.944511, "expectation": {"probability": 61.7772, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.378677, "high": 19.418345, "low": 19.257785, "close": 19.323898, "volume": 11493}, "trend_line": 19.089614, "activity_lines": {"activity_5": 19.350312, "activity_10": 19.318883, "activity_20": 19.257958, "activity_30": 19.185642}, "trend_signal": 1, "fair_value": 18.460953, "relative_strength": -0.213213, "rate_of_change": 0.08643049601352466, "market_dynamics": 0.74651, "expectation": {"probability": 63.2939, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.390011, "high": 19.458645, "low": 19.382746, "close": 19.458645, "volume": 5060}, "trend_line": 19.111592, "activity_lines": {"activity_5": 19.386129, "activity_10": 19.34822, "activity_20": 19.284134, "activity_30": 19.20945}, "trend_signal": 1, "fair_value": 18.471917, "relative_strength": -1.156568, "rate_of_change": 0.11513066738804, "market_dynamics": 0.738894, "expectation": {"probability": 61.0204, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.420695, "high": 19.487107, "low": 19.411208, "close": 19.411208, "volume": 2518}, "trend_line": 19.128922, "activity_lines": {"activity_5": 19.398693, "activity_10": 19.365286, "activity_20": 19.302813, "activity_30": 19.22878}, "trend_signal": 1, "fair_value": 18.482126, "relative_strength": -2.877048, "rate_of_change": 0.09067795084782902, "market_dynamics": 0.568176, "expectation": {"probability": 62.9341, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.430183, "high": 19.544031, "low": 19.430183, "close": 19.487107, "volume": 3462}, "trend_line": 19.150469, "activity_lines": {"activity_5": 19.432626, "activity_10": 19.393534, "activity_20": 19.326566, "activity_30": 19.251889}, "trend_signal": 1, "fair_value": 18.492933, "relative_strength": -2.058786, "rate_of_change": 0.11264095279389899, "market_dynamics": 0.468116, "expectation": {"probability": 60.4453, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.458645, "high": 19.520313, "low": 19.40172, "close": 19.520313, "volume": 7136}, "trend_line": 19.172659, "activity_lines": {"activity_5": 19.46832, "activity_10": 19.424476, "activity_20": 19.351341, "activity_30": 19.27575}, "trend_signal": 1, "fair_value": 18.503862, "relative_strength": -1.660794, "rate_of_change": 0.11587183582813756, "market_dynamics": 0.680661, "expectation": {"probability": 61.1075, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.544031, "high": 19.639939, "low": 19.544031, "close": 19.606603, "volume": 5417}, "trend_line": 19.194015, "activity_lines": {"activity_5": 19.523777, "activity_10": 19.464195, "activity_20": 19.381982, "activity_30": 19.303746}, "trend_signal": 1, "fair_value": 18.51547, "relative_strength": -4.415873, "rate_of_change": 0.11138778403142109, "market_dynamics": 0.865459, "expectation": {"probability": 61.8687, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.630415, "high": 19.643844, "low": 19.597554, "close": 19.611365, "volume": 832}, "trend_line": 19.213897, "activity_lines": {"activity_5": 19.561973, "activity_10": 19.498264, "activity_20": 19.410386, "activity_30": 19.330672}, "trend_signal": 1, "fair_value": 18.526886, "relative_strength": -5.861912, "rate_of_change": 0.10358437252445134, "market_dynamics": 1.156798, "expectation": {"probability": 62.6006, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.582791, "high": 19.597078, "low": 19.554217, "close": 19.578124, "volume": 26927}, "trend_line": 19.235135, "activity_lines": {"activity_5": 19.578908, "activity_10": 19.521483, "activity_20": 19.43311, "activity_30": 19.354171}, "trend_signal": 1, "fair_value": 18.537723, "relative_strength": -5.647757, "rate_of_change": 0.11053457817537125, "market_dynamics": 1.366726, "expectation": {"probability": 64.489, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.576981, "high": 19.630415, "low": 19.568504, "close": 19.587553, "volume": 14668}, "trend_line": 19.258074, "activity_lines": {"activity_5": 19.587858, "activity_10": 19.54231, "activity_20": 19.454598, "activity_30": 19.376907}, "trend_signal": 1, "fair_value": 18.548436, "relative_strength": -6.040564, "rate_of_change": 0.11925572656496007, "market_dynamics": 1.602659, "expectation": {"probability": 62.1348, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.611365, "high": 19.687563, "low": 19.601841, "close": 19.62089, "volume": 8361}, "trend_line": 19.282632, "activity_lines": {"activity_5": 19.601224, "activity_10": 19.564834, "activity_20": 19.477426, "activity_30": 19.400315}, "trend_signal": 1, "fair_value": 18.559269, "relative_strength": -7.089085, "rate_of_change": 0.12752054021601, "market_dynamics": 1.665288, "expectation": {"probability": 62.7129, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.592316, "high": 19.719012, "low": 19.592316, "close": 19.719012, "volume": 13188}, "trend_line": 19.309223, "activity_lines": {"activity_5": 19.640593, "activity_10": 19.600914, "activity_20": 19.507605, "activity_30": 19.428468}, "trend_signal": 1, "fair_value": 18.570866, "relative_strength": -4.10405, "rate_of_change": 0.137901298951304, "market_dynamics": 1.900602, "expectation": {"probability": 63.3795, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.714231, "high": 19.742913, "low": 19.714231, "close": 19.728572, "volume": 2604}, "trend_line": 19.339077, "activity_lines": {"activity_5": 19.675654, "activity_10": 19.631548, "activity_20": 19.536166, "activity_30": 19.455523}, "trend_signal": 1, "fair_value": 18.582328, "relative_strength": -6.141399, "rate_of_change": 0.1546100534444098, "market_dynamics": 1.979608, "expectation": {"probability": 64.0227, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.733353, "high": 19.781156, "low": 19.733353, "close": 19.750371, "volume": 1386}, "trend_line": 19.365469, "activity_lines": {"activity_5": 19.710167, "activity_10": 19.661239, "activity_20": 19.564562, "activity_30": 19.482058}, "trend_signal": 1, "fair_value": 18.59378, "relative_strength": -6.76048, "rate_of_change": 0.13646980153189991, "market_dynamics": 1.923306, "expectation": {"probability": 64.6437, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.747694, "high": 19.800278, "low": 19.723792, "close": 19.795497, "volume": 2634}, "trend_line": 19.390727, "activity_lines": {"activity_5": 19.74824, "activity_10": 19.692967, "activity_20": 19.594955, "activity_30": 19.509802}, "trend_signal": 1, "fair_value": 18.605447, "relative_strength": -6.644684, "rate_of_change": 0.13042803146155324, "market_dynamics": 1.952141, "expectation": {"probability": 65.2436, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.790717, "high": 19.840853, "low": 19.790717, "close": 19.826455, "volume": 1927}, "trend_line": 19.417392, "activity_lines": {"activity_5": 19.782769, "activity_10": 19.724717, "activity_20": 19.625953, "activity_30": 19.537914}, "trend_signal": 1, "fair_value": 18.617187, "relative_strength": -6.293538, "rate_of_change": 0.1375141839705199, "market_dynamics": 1.888406, "expectation": {"probability": 65.8235, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.794779, "high": 19.927243, "low": 19.794779, "close": 19.879249, "volume": 2950}, "trend_line": 19.445321, "activity_lines": {"activity_5": 19.821191, "activity_10": 19.7605, "activity_20": 19.65871, "activity_30": 19.567711}, "trend_signal": 1, "fair_value": 18.629207, "relative_strength": -6.102899, "rate_of_change": 0.14383497021639322, "market_dynamics": 1.940656, "expectation": {"probability": 66.3843, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.912845, "high": 19.965639, "low": 19.840853, "close": 19.927243, "volume": 9904}, "trend_line": 19.473448, "activity_lines": {"activity_5": 19.864929, "activity_10": 19.800051, "activity_20": 19.693033, "activity_30": 19.598803}, "trend_signal": 1, "fair_value": 18.641453, "relative_strength": -7.12207, "rate_of_change": 0.14464662218742155, "market_dynamics": 2.04188, "expectation": {"probability": 66.9271, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.946441, "high": 19.95124, "low": 19.927243, "close": 19.932043, "volume": 1947}, "trend_line": 19.500178, "activity_lines": {"activity_5": 19.897023, "activity_10": 19.834733, "activity_20": 19.725051, "activity_30": 19.628389}, "trend_signal": 1, "fair_value": 18.653514, "relative_strength": -8.027885, "rate_of_change": 0.13726382713527174, "market_dynamics": 2.069481, "expectation": {"probability": 67.4526, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.927915, "high": 19.994435, "low": 19.855252, "close": 19.878644, "volume": 35129}, "trend_line": 19.52273, "activity_lines": {"activity_5": 19.899205, "activity_10": 19.85327, "activity_20": 19.749222, "activity_30": 19.652807}, "trend_signal": 1, "fair_value": 18.664858, "relative_strength": -7.817509, "rate_of_change": 0.11565022637229781, "market_dynamics": 2.064438, "expectation": {"probability": 68.699, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.89792, "high": 19.936473, "low": 19.893101, "close": 19.936473, "volume": 1842}, "trend_line": 19.54721, "activity_lines": {"activity_5": 19.91512, "activity_10": 19.877029, "activity_20": 19.776372, "activity_30": 19.6795}, "trend_signal": 1, "fair_value": 18.676524, "relative_strength": -8.375233, "rate_of_change": 0.1253922991302984, "market_dynamics": 1.996943, "expectation": {"probability": 66.9151, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.92722, "high": 19.941292, "low": 19.902739, "close": 19.931654, "volume": 8157}, "trend_line": 19.571998, "activity_lines": {"activity_5": 19.922095, "activity_10": 19.894174, "activity_20": 19.800437, "activity_30": 19.704302}, "trend_signal": 1, "fair_value": 18.687935, "relative_strength": -5.989372, "rate_of_change": 0.1268109361898753, "market_dynamics": 1.788939, "expectation": {"probability": 68.2682, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.942256, "high": 20.008759, "low": 19.893101, "close": 19.989386, "volume": 9282}, "trend_line": 19.596375, "activity_lines": {"activity_5": 19.94482, "activity_10": 19.91795, "activity_20": 19.827107, "activity_30": 19.731231}, "trend_signal": 1, "fair_value": 18.699659, "relative_strength": -7.183727, "rate_of_change": 0.12455039081854417, "market_dynamics": 1.735072, "expectation": {"probability": 66.3285, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.979844, "high": 20.056949, "low": 19.893101, "close": 19.960568, "volume": 32399}, "trend_line": 19.619485, "activity_lines": {"activity_5": 19.953796, "activity_10": 19.931744, "activity_20": 19.848505, "activity_30": 19.754727}, "trend_signal": 1, "fair_value": 18.710917, "relative_strength": -8.891563, "rate_of_change": 0.11792997429372845, "market_dynamics": 1.507643, "expectation": {"probability": 67.8626, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.999121, "high": 20.008759, "low": 19.916827, "close": 19.960399, "volume": 3299}, "trend_line": 19.641391, "activity_lines": {"activity_5": 19.960814, "activity_10": 19.941685, "activity_20": 19.867271, "activity_30": 19.776722}, "trend_signal": 1, "fair_value": 18.721975, "relative_strength": -9.316244, "rate_of_change": 0.11165430693006345, "market_dynamics": 1.095912, "expectation": {"probability": 66.9702, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.023335, "high": 20.023335, "low": 19.950716, "close": 19.989446, "volume": 5889}, "trend_line": 19.669702, "activity_lines": {"activity_5": 19.972064, "activity_10": 19.95391, "activity_20": 19.88655, "activity_30": 19.799177}, "trend_signal": 1, "fair_value": 18.733093, "relative_strength": -7.563645, "rate_of_change": 0.14413948584396186, "market_dynamics": 0.759029, "expectation": {"probability": 64.9791, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.986154, "high": 20.00397, "low": 19.916827, "close": 19.974922, "volume": 10518}, "trend_line": 19.693924, "activity_lines": {"activity_5": 19.974941, "activity_10": 19.96053, "activity_20": 19.902211, "activity_30": 19.818868}, "trend_signal": 1, "fair_value": 18.743891, "relative_strength": -7.606934, "rate_of_change": 0.12314370599004595, "market_dynamics": 0.258082, "expectation": {"probability": 66.4541, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.96524, "high": 20.033017, "low": 19.96524, "close": 20.033017, "volume": 100394}, "trend_line": 19.71679, "activity_lines": {"activity_5": 19.994298, "activity_10": 19.975973, "activity_20": 19.921652, "activity_30": 19.840745}, "trend_signal": 1, "fair_value": 18.755005, "relative_strength": -5.431349, "rate_of_change": 0.11610687641528676, "market_dynamics": 0.082613, "expectation": {"probability": 64.4796, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.033017, "high": 20.095663, "low": 20.023335, "close": 20.095663, "volume": 2654}, "trend_line": 19.741571, "activity_lines": {"activity_5": 20.031629, "activity_10": 20.000884, "activity_20": 19.945051, "activity_30": 19.865189}, "trend_signal": 1, "fair_value": 18.766463, "relative_strength": -8.382772, "rate_of_change": 0.12568475903025203, "market_dynamics": 0.086651, "expectation": {"probability": 64.8927, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.061643, "high": 20.095663, "low": 20.051923, "close": 20.061643, "volume": 76974}, "trend_line": 19.765375, "activity_lines": {"activity_5": 20.048614, "activity_10": 20.016634, "activity_20": 19.962745, "activity_30": 19.885839}, "trend_signal": 1, "fair_value": 18.777439, "relative_strength": -8.713092, "rate_of_change": 0.12057804315572648, "market_dynamics": 0.117732, "expectation": {"probability": 66.541, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.032484, "high": 20.076223, "low": 19.974165, "close": 20.076223, "volume": 29248}, "trend_line": 19.788406, "activity_lines": {"activity_5": 20.063709, "activity_10": 20.031708, "activity_20": 19.97957, "activity_30": 19.905893}, "trend_signal": 1, "fair_value": 18.788353, "relative_strength": -7.99426, "rate_of_change": 0.11652194810368932, "market_dynamics": 0.146449, "expectation": {"probability": 64.4909, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.071363, "high": 20.119962, "low": 20.071363, "close": 20.115102, "volume": 1860}, "trend_line": 19.81478, "activity_lines": {"activity_5": 20.085978, "activity_10": 20.05131, "activity_20": 19.99793, "activity_30": 19.92697}, "trend_signal": 1, "fair_value": 18.79941, "relative_strength": -7.773156, "rate_of_change": 0.13328006308340634, "market_dynamics": 0.03492, "expectation": {"probability": 64.8881, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.100522, "high": 20.133842, "low": 20.032484, "close": 20.133842, "volume": 36987}, "trend_line": 19.837286, "activity_lines": {"activity_5": 20.105149, "activity_10": 20.070983, "activity_20": 20.016188, "activity_30": 19.947555}, "trend_signal": 1, "fair_value": 18.810438, "relative_strength": -8.82605, "rate_of_change": 0.11358188180741807, "market_dynamics": 0.116345, "expectation": {"probability": 65.3503, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.140718, "high": 20.187873, "low": 20.12893, "close": 20.153489, "volume": 7689}, "trend_line": 19.862029, "activity_lines": {"activity_5": 20.124147, "activity_10": 20.091603, "activity_20": 20.034388, "activity_30": 19.967955}, "trend_signal": 1, "fair_value": 18.821447, "relative_strength": -7.625635, "rate_of_change": 0.12472976394049493, "market_dynamics": 0.248879, "expectation": {"probability": 65.8005, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.138754, "high": 20.217344, "low": 20.099459, "close": 20.164099, "volume": 6183}, "trend_line": 19.884595, "activity_lines": {"activity_5": 20.142827, "activity_10": 20.110643, "activity_20": 20.051679, "activity_30": 19.987444}, "trend_signal": 1, "fair_value": 18.832363, "relative_strength": -8.821403, "rate_of_change": 0.11361377027493615, "market_dynamics": 0.433436, "expectation": {"probability": 66.2391, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.168225, "high": 20.20752, "low": 20.153489, "close": 20.153489, "volume": 55493}, "trend_line": 19.905701, "activity_lines": {"activity_5": 20.15114, "activity_10": 20.124051, "activity_20": 20.066204, "activity_30": 20.004792}, "trend_signal": 1, "fair_value": 18.843017, "relative_strength": -8.388221, "rate_of_change": 0.10614246857931792, "market_dynamics": 0.60541, "expectation": {"probability": 67.7617, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.147595, "high": 20.197696, "low": 20.109282, "close": 20.153489, "volume": 15982}, "trend_line": 19.923931, "activity_lines": {"activity_5": 20.154301, "activity_10": 20.134477, "activity_20": 20.079171, "activity_30": 20.020778}, "trend_signal": 1, "fair_value": 18.853501, "relative_strength": -7.929414, "rate_of_change": 0.09158180362499709, "market_dynamics": 0.502898, "expectation": {"probability": 66.3293, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.158401, "high": 20.219297, "low": 20.158401, "close": 20.199679, "volume": 2237}, "trend_line": 19.943541, "activity_lines": {"activity_5": 20.1703, "activity_10": 20.150054, "activity_20": 20.095232, "activity_30": 20.038568}, "trend_signal": 1, "fair_value": 18.864185, "relative_strength": -7.928058, "rate_of_change": 0.098424352102003, "market_dynamics": 0.481301, "expectation": {"probability": 65.1497, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.184891, "high": 20.317978, "low": 20.179962, "close": 20.263758, "volume": 101822}, "trend_line": 19.966396, "activity_lines": {"activity_5": 20.20327, "activity_10": 20.174251, "activity_20": 20.116098, "activity_30": 20.059227}, "trend_signal": 1, "fair_value": 18.875205, "relative_strength": -7.302234, "rate_of_change": 0.11459850585209441, "market_dynamics": 0.624853, "expectation": {"probability": 65.5077, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.268687, "high": 20.298262, "low": 20.219395, "close": 20.293333, "volume": 55504}, "trend_line": 19.989922, "activity_lines": {"activity_5": 20.238747, "activity_10": 20.20077, "activity_20": 20.138201, "activity_30": 20.08032}, "trend_signal": 1, "fair_value": 18.886284, "relative_strength": -5.850462, "rate_of_change": 0.11782797456286244, "market_dynamics": 0.747748, "expectation": {"probability": 65.9251, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.293333, "high": 20.337695, "low": 20.283474, "close": 20.33316, "volume": 3682}, "trend_line": 20.013664, "activity_lines": {"activity_5": 20.278884, "activity_10": 20.230317, "activity_20": 20.162123, "activity_30": 20.102464}, "trend_signal": 1, "fair_value": 18.8975, "relative_strength": -6.559249, "rate_of_change": 0.1187698481264639, "market_dynamics": 1.06227, "expectation": {"probability": 66.3324, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.313049, "high": 20.337695, "low": 20.307075, "close": 20.33175, "volume": 1323}, "trend_line": 20.034089, "activity_lines": {"activity_5": 20.306572, "activity_10": 20.254936, "activity_20": 20.184021, "activity_30": 20.122986}, "trend_signal": 1, "fair_value": 18.908533, "relative_strength": -5.921974, "rate_of_change": 0.10205527583556427, "market_dynamics": 1.229009, "expectation": {"probability": 67.5532, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.297205, "high": 20.297205, "low": 20.223182, "close": 20.257726, "volume": 412}, "trend_line": 20.051727, "activity_lines": {"activity_5": 20.297702, "activity_10": 20.262158, "activity_20": 20.196964, "activity_30": 20.137414}, "trend_signal": 1, "fair_value": 18.918832, "relative_strength": -4.156319, "rate_of_change": 0.08803994032370548, "market_dynamics": 0.878601, "expectation": {"probability": 66.8421, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.272531, "high": 20.33175, "low": 20.173833, "close": 20.178768, "volume": 51140}, "trend_line": 20.066007, "activity_lines": {"activity_5": 20.258643, "activity_10": 20.252771, "activity_20": 20.20111, "activity_30": 20.145611}, "trend_signal": 1, "fair_value": 18.928377, "relative_strength": -2.83619, "rate_of_change": 0.07121581098725015, "market_dynamics": 0.410392, "expectation": {"probability": 66.0136, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.193573, "high": 20.213312, "low": 20.09981, "close": 20.09981, "volume": 4148}, "trend_line": 20.076151, "activity_lines": {"activity_5": 20.198931, "activity_10": 20.228568, "activity_20": 20.196696, "activity_30": 20.147791}, "trend_signal": 1, "fair_value": 18.937185, "relative_strength": -1.227785, "rate_of_change": 0.05055315688866438, "market_dynamics": -0.186613, "expectation": {"probability": 64.3046, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.134354, "high": 20.233052, "low": 20.065266, "close": 20.08087, "volume": 80782}, "trend_line": 20.084631, "activity_lines": {"activity_5": 20.145806, "activity_10": 20.20209, "activity_20": 20.189815, "activity_30": 20.148096}, "trend_signal": 1, "fair_value": 18.94572, "relative_strength": 1.143558, "rate_of_change": 0.04223917223974986, "market_dynamics": -0.68659, "expectation": {"probability": 63.0058, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.135397, "high": 20.22958, "low": 20.115569, "close": 20.22958, "volume": 5078}, "trend_line": 20.096309, "activity_lines": {"activity_5": 20.159071, "activity_10": 20.203971, "activity_20": 20.196662, "activity_30": 20.157447}, "trend_signal": 1, "fair_value": 18.95523, "relative_strength": -1.01109, "rate_of_change": 0.0581439609221591, "market_dynamics": -0.884758, "expectation": {"probability": 62.799, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.264279, "high": 20.393162, "low": 20.204795, "close": 20.308892, "volume": 7285}, "trend_line": 20.109031, "activity_lines": {"activity_5": 20.205585, "activity_10": 20.218889, "activity_20": 20.209849, "activity_30": 20.171162}, "trend_signal": 1, "fair_value": 18.965183, "relative_strength": -3.700612, "rate_of_change": 0.06330515718085407, "market_dynamics": -0.873672, "expectation": {"probability": 63.0202, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.343591, "high": 20.383248, "low": 20.269236, "close": 20.318806, "volume": 104027}, "trend_line": 20.121923, "activity_lines": {"activity_5": 20.251993, "activity_10": 20.233624, "activity_20": 20.222667, "activity_30": 20.184696}, "trend_signal": 1, "fair_value": 18.975064, "relative_strength": -7.335355, "rate_of_change": 0.06411049841236625, "market_dynamics": -0.63922, "expectation": {"probability": 63.4691, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.224354, "high": 20.273631, "low": 20.199568, "close": 20.234131, "volume": 109745}, "trend_line": 20.133772, "activity_lines": {"activity_5": 20.260839, "activity_10": 20.231963, "activity_20": 20.226358, "activity_30": 20.191936}, "trend_signal": 1, "fair_value": 18.984187, "relative_strength": -7.799396, "rate_of_change": 0.05888602197713187, "market_dynamics": -0.611492, "expectation": {"probability": 63.8484, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.244006, "high": 20.342757, "low": 20.127926, "close": 20.256888, "volume": 83267}, "trend_line": 20.144453, "activity_lines": {"activity_5": 20.268316, "activity_10": 20.235515, "activity_20": 20.231395, "activity_30": 20.199879}, "trend_signal": 1, "fair_value": 18.993343, "relative_strength": -8.18593, "rate_of_change": 0.05305016864201186, "market_dynamics": -0.457297, "expectation": {"probability": 63.1498, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.187447, "high": 20.246968, "low": 20.162647, "close": 20.212247, "volume": 2949}, "trend_line": 20.153806, "activity_lines": {"activity_5": 20.249179, "activity_10": 20.232338, "activity_20": 20.23132, "activity_30": 20.204252}, "trend_signal": 1, "fair_value": 19.00205, "relative_strength": -10.085052, "rate_of_change": 0.046429654853377425, "market_dynamics": -0.536134, "expectation": {"probability": 63.629, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.202327, "high": 20.202427, "low": 20.118006, "close": 20.132886, "volume": 54805}, "trend_line": 20.158589, "activity_lines": {"activity_5": 20.204743, "activity_10": 20.216904, "activity_20": 20.223225, "activity_30": 20.202903}, "trend_signal": 1, "fair_value": 19.01007, "relative_strength": -10.299794, "rate_of_change": 0.02373249003190643, "market_dynamics": -0.742681, "expectation": {"probability": 62.6335, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.132886, "high": 20.147767, "low": 20.018805, "close": 20.142807, "volume": 28146}, "trend_line": 20.164664, "activity_lines": {"activity_5": 20.175348, "activity_10": 20.205544, "activity_20": 20.216078, "activity_30": 20.201884}, "trend_signal": 1, "fair_value": 19.018047, "relative_strength": -10.6531, "rate_of_change": 0.030136037795101454, "market_dynamics": -0.899334, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.197367, "high": 20.225316, "low": 20.098166, "close": 20.215355, "volume": 5287}, "trend_line": 20.173162, "activity_lines": {"activity_5": 20.18187, "activity_10": 20.208028, "activity_20": 20.215892, "activity_30": 20.205155}, "trend_signal": 1, "fair_value": 19.02642, "relative_strength": -11.239615, "rate_of_change": 0.042143028021706705, "market_dynamics": -1.082607, "expectation": {"probability": 62.4494, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.180493, "high": 20.215355, "low": 20.160571, "close": 20.160571, "volume": 1725}, "trend_line": 20.178867, "activity_lines": {"activity_5": 20.171381, "activity_10": 20.198451, "activity_20": 20.210245, "activity_30": 20.204343}, "trend_signal": 0, "fair_value": 19.034296, "relative_strength": -8.891876, "rate_of_change": 0.028280147653595208, "market_dynamics": -1.1416, "expectation": {"probability": 63.4265, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.160571, "high": 20.215355, "low": 20.080885, "close": 20.210375, "volume": 5208}, "trend_line": 20.186715, "activity_lines": {"activity_5": 20.183915, "activity_10": 20.19648, "activity_20": 20.209307, "activity_30": 20.206375}, "trend_signal": 0, "fair_value": 19.042407, "relative_strength": -8.846879, "rate_of_change": 0.03889217367852808, "market_dynamics": -1.153207, "expectation": {"probability": 59.964, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.255198, "high": 20.260179, "low": 20.080885, "close": 20.215355, "volume": 10093}, "trend_line": 20.192793, "activity_lines": {"activity_5": 20.198234, "activity_10": 20.195763, "activity_20": 20.208572, "activity_30": 20.208223}, "trend_signal": 1, "fair_value": 19.050441, "relative_strength": -9.3067, "rate_of_change": 0.030108910736602008, "market_dynamics": -1.070508, "expectation": {"probability": 62.2804, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.205395, "high": 20.27, "low": 20.080885, "close": 20.27, "volume": 15697}, "trend_line": 20.198604, "activity_lines": {"activity_5": 20.225269, "activity_10": 20.206683, "activity_20": 20.212967, "activity_30": 20.213204}, "trend_signal": 1, "fair_value": 19.058737, "relative_strength": -6.58055, "rate_of_change": 0.02877759406535683, "market_dynamics": -0.872562, "expectation": {"probability": 62.6155, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.275, "high": 20.3, "low": 20.19, "close": 20.25, "volume": 4991}, "trend_line": 20.204883, "activity_lines": {"activity_5": 20.237159, "activity_10": 20.214853, "activity_20": 20.215427, "activity_30": 20.21652}, "trend_signal": 1, "fair_value": 19.066786, "relative_strength": -8.383879, "rate_of_change": 0.031086306756641483, "market_dynamics": -0.704484, "expectation": {"probability": 63.146, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.265, "high": 20.265, "low": 20.2, "close": 20.22, "volume": 2040}, "trend_line": 20.209675, "activity_lines": {"activity_5": 20.236739, "activity_10": 20.217281, "activity_20": 20.215237, "activity_30": 20.217495}, "trend_signal": 1, "fair_value": 19.074526, "relative_strength": -9.461062, "rate_of_change": 0.023717039093974986, "market_dynamics": -0.696298, "expectation": {"probability": 62.5327, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0eab2eed-1bc4-4c20-aa36-367e22fd984f/", "share_image": "https://sharemaestro.com/terminal/0eab2eed-1bc4-4c20-aa36-367e22fd984f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}