{"ticker": {"uuid": "0eab2eed-1bc4-4c20-aa36-367e22fd984f", "symbol": "MSTI", "name": "MADISON ETFS TRUST SHORT TERM STRATEGIC INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSTI rose 0.58%, moving from 20.18 to 20.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.93 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 62.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.30"}, {"label": "12-Week Change", "value": "0.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.93"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.36, "high": 20.36, "low": 20.18, "close": 20.295, "volume": 5287}, "trend_line": 20.189077, "activity_lines": {"activity_5": 20.261393, "activity_10": 20.273125, "activity_20": 20.255681, "activity_30": 20.233393}, "trend_signal": 1, "fair_value": 19.041439, "relative_strength": -10.926864, "rate_of_change": 0.055278236516222296, "market_dynamics": -0.827575, "expectation": {"probability": 62.5464, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 17.362423, "high": 17.397131, "low": 17.362423, "close": 17.3711, "volume": 1075719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.371084, "high": 17.388438, "low": 17.301583, "close": 17.3277, "volume": 275252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.34905, "high": 17.34905, "low": 17.244799, "close": 17.2812, "volume": 1850079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.326667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.225141, "high": 17.244775, "low": 17.1579, "close": 17.2274, "volume": 100070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.30185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.296906, "high": 17.30125, "low": 17.253469, "close": 17.2665, "volume": 29153}, "trend_line": null, "activity_lines": {"activity_5": 17.274147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.29478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.262214, "high": 17.262214, "low": 17.127383, "close": 17.165, "volume": 29705}, "trend_line": null, "activity_lines": {"activity_5": 17.230887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.27315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.274803, "high": 17.29531, "low": 17.2255, "close": 17.2255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.221533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.266343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.216802, "high": 17.4559, "low": 17.216802, "close": 17.4559, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 17.295793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.290038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.417497, "high": 17.452489, "low": 17.400044, "close": 17.4346, "volume": 7804}, "trend_line": null, "activity_lines": {"activity_5": 17.351307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.426207, "high": 17.5571, "low": 17.426207, "close": 17.5571, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 17.43384, "activity_10": 17.360187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.58316, "high": 17.618152, "low": 17.574521, "close": 17.6007, "volume": 255}, "trend_line": null, "activity_lines": {"activity_5": 17.511533, "activity_10": 17.409187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.62973, "high": 17.7847, "low": 17.627012, "close": 17.7847, "volume": 771}, "trend_line": null, "activity_lines": {"activity_5": 17.621513, "activity_10": 17.487467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.39145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.767265, "high": 17.806271, "low": 17.7585, "close": 17.7585, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 17.68548, "activity_10": 17.552675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.419685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.754106, "high": 17.982792, "low": 17.754106, "close": 17.9586, "volume": 284}, "trend_line": null, "activity_lines": {"activity_5": 17.795973, "activity_10": 17.645585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.458179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.957448, "high": 18.047731, "low": 17.957448, "close": 18.0302, "volume": 344}, "trend_line": null, "activity_lines": {"activity_5": 17.8954, "activity_10": 17.73822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.496313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.026943, "high": 18.096844, "low": 18.026943, "close": 18.0704, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 17.976687, "activity_10": 17.824278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.532194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.017579, "high": 18.035033, "low": 17.983907, "close": 17.9966, "volume": 4894}, "trend_line": null, "activity_lines": {"activity_5": 18.00206, "activity_10": 17.880456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.559512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.026322, "high": 18.184989, "low": 18.019623, "close": 18.1321, "volume": 4513}, "trend_line": null, "activity_lines": {"activity_5": 18.058473, "activity_10": 17.947251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.591322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0439, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.088089, "high": 18.088089, "low": 18.030176, "close": 18.0352, "volume": 276}, "trend_line": null, "activity_lines": {"activity_5": 18.05768, "activity_10": 17.984133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.614684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.110403, "high": 18.165862, "low": 18.0706, "close": 18.0706, "volume": 1056}, "trend_line": null, "activity_lines": {"activity_5": 18.06358, "activity_10": 18.016531, "activity_20": 17.809979, "activity_30": null}, "trend_signal": 0, "fair_value": 17.63748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.0971, "high": 18.194396, "low": 18.0971, "close": 18.0971, "volume": 1882}, "trend_line": null, "activity_lines": {"activity_5": 18.07562, "activity_10": 18.044411, "activity_20": 17.853752, "activity_30": null}, "trend_signal": 0, "fair_value": 17.659367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9457, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.04963, "high": 18.097129, "low": 18.04963, "close": 18.0782, "volume": 9092}, "trend_line": null, "activity_lines": {"activity_5": 18.07958, "activity_10": 18.059829, "activity_20": 17.892268, "activity_30": null}, "trend_signal": 0, "fair_value": 17.678405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.070614, "high": 18.070614, "low": 17.991008, "close": 18.0263, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 18.0608, "activity_10": 18.060475, "activity_20": 17.922268, "activity_30": null}, "trend_signal": 0, "fair_value": 17.69353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.054581, "high": 18.054581, "low": 18.044055, "close": 18.0529, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 18.05794, "activity_10": 18.061087, "activity_20": 17.951252, "activity_30": null}, "trend_signal": 0, "fair_value": 17.708504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.031028, "high": 18.110969, "low": 18.030318, "close": 18.0988, "volume": 2093}, "trend_line": null, "activity_lines": {"activity_5": 18.0692, "activity_10": 18.068331, "activity_20": 17.980678, "activity_30": null}, "trend_signal": 0, "fair_value": 17.724116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.08433, "high": 18.173153, "low": 18.08433, "close": 18.1696, "volume": 20340}, "trend_line": null, "activity_lines": {"activity_5": 18.10218, "activity_10": 18.0872, "activity_20": 18.012882, "activity_30": null}, "trend_signal": 0, "fair_value": 17.74125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5477, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.164287, "high": 18.190933, "low": 18.084346, "close": 18.0863, "volume": 2588}, "trend_line": null, "activity_lines": {"activity_5": 18.10256, "activity_10": 18.08912, "activity_20": 18.03237, "activity_30": null}, "trend_signal": 0, "fair_value": 17.75403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.084341, "high": 18.190928, "low": 18.084341, "close": 18.1689, "volume": 25468}, "trend_line": null, "activity_lines": {"activity_5": 18.129933, "activity_10": 18.104427, "activity_20": 18.055625, "activity_30": null}, "trend_signal": 0, "fair_value": 17.768846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8147, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.245322, "high": 18.245322, "low": 18.152151, "close": 18.17, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 18.148167, "activity_10": 18.119265, "activity_20": 18.07559, "activity_30": null}, "trend_signal": 0, "fair_value": 17.782679, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.121362, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.134337, "high": 18.196808, "low": 18.1305, "close": 18.1305, "volume": 11735}, "trend_line": 17.794273, "activity_lines": {"activity_5": 18.145427, "activity_10": 18.124471, "activity_20": 18.088291, "activity_30": 17.975298}, "trend_signal": 1, "fair_value": 17.794273, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.16251, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.143295, "high": 18.169979, "low": 18.045127, "close": 18.0719, "volume": 4950}, "trend_line": 17.817633, "activity_lines": {"activity_5": 18.12104, "activity_10": 18.117933, "activity_20": 18.09268, "activity_30": 17.993209}, "trend_signal": 1, "fair_value": 17.803229, "relative_strength": null, "rate_of_change": 0.13127819270840832, "market_dynamics": -0.237938, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.009592, "high": 18.023782, "low": 17.996116, "close": 18.0228, "volume": 2524}, "trend_line": 17.840803, "activity_lines": {"activity_5": 18.0868, "activity_10": 18.102925, "activity_20": 18.09015, "activity_30": 18.006446}, "trend_signal": 1, "fair_value": 17.810091, "relative_strength": null, "rate_of_change": 0.13003971964177485, "market_dynamics": -0.394123, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.128519, "high": 18.154511, "low": 18.042474, "close": 18.0604, "volume": 53}, "trend_line": 17.866777, "activity_lines": {"activity_5": 18.069327, "activity_10": 18.095762, "activity_20": 18.090067, "activity_30": 18.020613}, "trend_signal": 1, "fair_value": 17.817676, "relative_strength": null, "rate_of_change": 0.14558761732864794, "market_dynamics": -0.505945, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.076595, "high": 18.1941, "low": 18.054636, "close": 18.1941, "volume": 10970}, "trend_line": 17.899, "activity_lines": {"activity_5": 18.103653, "activity_10": 18.112287, "activity_20": 18.101279, "activity_30": 18.041731}, "trend_signal": 1, "fair_value": 17.828747, "relative_strength": null, "rate_of_change": 0.18035149820251234, "market_dynamics": -0.449327, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.203852, "high": 18.203852, "low": 18.168, "close": 18.168, "volume": 310}, "trend_line": 17.92905, "activity_lines": {"activity_5": 18.127673, "activity_10": 18.1215, "activity_20": 18.108884, "activity_30": 18.059086}, "trend_signal": 1, "fair_value": 17.83844, "relative_strength": null, "rate_of_change": 0.16788647410469437, "market_dynamics": -0.430283, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.167985, "high": 18.230726, "low": 18.167985, "close": 18.2128, "volume": 588}, "trend_line": 17.963977, "activity_lines": {"activity_5": 18.164127, "activity_10": 18.1376, "activity_20": 18.1201, "activity_30": 18.077392}, "trend_signal": 1, "fair_value": 17.848839, "relative_strength": null, "rate_of_change": 0.19480675217035875, "market_dynamics": -0.272152, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.203837, "high": 18.221763, "low": 18.199356, "close": 18.2128, "volume": 219}, "trend_line": 17.996887, "activity_lines": {"activity_5": 18.191187, "activity_10": 18.152915, "activity_20": 18.130638, "activity_30": 18.093445}, "trend_signal": 1, "fair_value": 17.858676, "relative_strength": null, "rate_of_change": 0.18319996735690044, "market_dynamics": -0.104356, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.294986, "high": 18.294986, "low": 18.17332, "close": 18.2319, "volume": 613}, "trend_line": 18.022753, "activity_lines": {"activity_5": 18.211947, "activity_10": 18.169402, "activity_20": 18.141965, "activity_30": 18.108607}, "trend_signal": 1, "fair_value": 17.868497, "relative_strength": null, "rate_of_change": 0.14372485641544902, "market_dynamics": -0.117785, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.267846, "high": 18.317503, "low": 18.2637, "close": 18.2637, "volume": 893}, "trend_line": 18.05039, "activity_lines": {"activity_5": 18.231873, "activity_10": 18.190525, "activity_20": 18.155845, "activity_30": 18.124152}, "trend_signal": 1, "fair_value": 17.878631, "relative_strength": null, "rate_of_change": 0.15334505222370068, "market_dynamics": 0.003002, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.263215, "high": 18.353518, "low": 18.263215, "close": 18.34, "volume": 0}, "trend_line": 18.076487, "activity_lines": {"activity_5": 18.272593, "activity_10": 18.223818, "activity_20": 18.175904, "activity_30": 18.142837}, "trend_signal": 1, "fair_value": 17.890165, "relative_strength": null, "rate_of_change": 0.14457859359271483, "market_dynamics": 0.122428, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.327001, "high": 18.448217, "low": 18.327001, "close": 18.3626, "volume": 16970}, "trend_line": 18.101883, "activity_lines": {"activity_5": 18.30938, "activity_10": 18.257411, "activity_20": 18.196833, "activity_30": 18.161296}, "trend_signal": 1, "fair_value": 17.901688, "relative_strength": null, "rate_of_change": 0.14049189978119445, "market_dynamics": 0.406321, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.433827, "high": 18.437265, "low": 18.342251, "close": 18.3513, "volume": 222}, "trend_line": 18.12077, "activity_lines": {"activity_5": 18.332413, "activity_10": 18.283664, "activity_20": 18.215421, "activity_30": 18.177387}, "trend_signal": 1, "fair_value": 17.912393, "relative_strength": null, "rate_of_change": 0.10433721176962327, "market_dynamics": 0.528084, "expectation": {"probability": 69.9164, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.351286, "high": 18.4463, "low": 18.339341, "close": 18.4463, "volume": 192}, "trend_line": 18.143697, "activity_lines": {"activity_5": 18.37788, "activity_10": 18.321216, "activity_20": 18.241756, "activity_30": 18.198389}, "trend_signal": 1, "fair_value": 17.924809, "relative_strength": null, "rate_of_change": 0.12652332102884842, "market_dynamics": 0.719842, "expectation": {"probability": 56.4453, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.441735, "high": 18.5277, "low": 18.378393, "close": 18.5277, "volume": 34173}, "trend_line": 18.162667, "activity_lines": {"activity_5": 18.436187, "activity_10": 18.366553, "activity_20": 18.273844, "activity_30": 18.223163}, "trend_signal": 1, "fair_value": 17.938511, "relative_strength": null, "rate_of_change": 0.10455421516353304, "market_dynamics": 1.033374, "expectation": {"probability": 58.5502, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.532296, "high": 18.541345, "low": 18.4961, "close": 18.4961, "volume": 2978}, "trend_line": 18.178197, "activity_lines": {"activity_5": 18.46636, "activity_10": 18.400078, "activity_20": 18.300661, "activity_30": 18.244675}, "trend_signal": 1, "fair_value": 17.950902, "relative_strength": null, "rate_of_change": 0.08550506376625096, "market_dynamics": 1.036042, "expectation": {"probability": 69.6833, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.563305, "high": 18.590459, "low": 18.5406, "close": 18.5406, "volume": 125}, "trend_line": 18.19387, "activity_lines": {"activity_5": 18.50096, "activity_10": 18.435729, "activity_20": 18.329824, "activity_30": 18.268056}, "trend_signal": 1, "fair_value": 17.963722, "relative_strength": null, "rate_of_change": 0.08621867174175527, "market_dynamics": 1.216069, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.553941, "high": 18.6859, "low": 18.553941, "close": 18.6859, "volume": 2436}, "trend_line": 18.216847, "activity_lines": {"activity_5": 18.572127, "activity_10": 18.491838, "activity_20": 18.371059, "activity_30": 18.2998}, "trend_signal": 1, "fair_value": 17.979087, "relative_strength": null, "rate_of_change": 0.12628978881349, "market_dynamics": 1.420688, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.663182, "high": 18.663182, "low": 18.631395, "close": 18.6541, "volume": 2092}, "trend_line": 18.234247, "activity_lines": {"activity_5": 18.610387, "activity_10": 18.533564, "activity_20": 18.40641, "activity_30": 18.32801}, "trend_signal": 1, "fair_value": 17.99315, "relative_strength": null, "rate_of_change": 0.09551598034499893, "market_dynamics": 1.370231, "expectation": {"probability": 69.5238, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.655832, "high": 18.744925, "low": 18.655832, "close": 18.7333, "volume": 3362}, "trend_line": 18.257517, "activity_lines": {"activity_5": 18.661193, "activity_10": 18.582013, "activity_20": 18.446993, "activity_30": 18.360207}, "trend_signal": 1, "fair_value": 18.008255, "relative_strength": null, "rate_of_change": 0.12761700551714653, "market_dynamics": 1.509894, "expectation": {"probability": 58.5756, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.735827, "high": 18.7994, "low": 18.735827, "close": 18.7994, "volume": 41}, "trend_line": 18.28181, "activity_lines": {"activity_5": 18.720327, "activity_10": 18.633942, "activity_20": 18.49119, "activity_30": 18.395167}, "trend_signal": 1, "fair_value": 18.024078, "relative_strength": null, "rate_of_change": 0.13305752364902698, "market_dynamics": 1.631176, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.895742, "high": 18.895742, "low": 18.803776, "close": 18.8129, "volume": 139961}, "trend_line": 18.30567, "activity_lines": {"activity_5": 18.76374, "activity_10": 18.679973, "activity_20": 18.533486, "activity_30": 18.429431}, "trend_signal": 1, "fair_value": 18.039545, "relative_strength": null, "rate_of_change": 0.1305122414027884, "market_dynamics": 1.726598, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.812964, "high": 18.9042, "low": 18.794716, "close": 18.9042, "volume": 6814}, "trend_line": 18.333203, "activity_lines": {"activity_5": 18.819433, "activity_10": 18.734416, "activity_20": 18.58095, "activity_30": 18.468046}, "trend_signal": 1, "fair_value": 18.056173, "relative_strength": -4.463319, "rate_of_change": 0.1504069504148267, "market_dynamics": 1.867703, "expectation": {"probability": 67.0282, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.913229, "high": 18.968062, "low": 18.913229, "close": 18.9635, "volume": 15889}, "trend_line": 18.364443, "activity_lines": {"activity_5": 18.88034, "activity_10": 18.789589, "activity_20": 18.629863, "activity_30": 18.50871}, "trend_signal": 1, "fair_value": 18.073292, "relative_strength": -7.571677, "rate_of_change": 0.1704012113977049, "market_dynamics": 1.977957, "expectation": {"probability": 68.7885, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.968029, "high": 19.031895, "low": 18.958905, "close": 18.9954, "volume": 21858}, "trend_line": 18.39586, "activity_lines": {"activity_5": 18.931253, "activity_10": 18.841158, "activity_20": 18.677515, "activity_30": 18.549417}, "trend_signal": 1, "fair_value": 18.090369, "relative_strength": -8.358311, "rate_of_change": 0.17107515866393325, "market_dynamics": 2.092612, "expectation": {"probability": 70.6564, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.035468, "high": 19.07669, "low": 18.961818, "close": 19.0002, "volume": 56110}, "trend_line": 18.425907, "activity_lines": {"activity_5": 18.966293, "activity_10": 18.885096, "activity_20": 18.721808, "activity_30": 18.588407}, "trend_signal": 1, "fair_value": 18.106911, "relative_strength": -8.478862, "rate_of_change": 0.16333566356777945, "market_dynamics": 2.14005, "expectation": {"probability": 72.3133, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.980392, "high": 19.072088, "low": 18.9072, "close": 18.9072, "volume": 7213}, "trend_line": 18.450493, "activity_lines": {"activity_5": 18.956947, "activity_10": 18.90296, "activity_20": 18.75328, "activity_30": 18.619458}, "trend_signal": 1, "fair_value": 18.121202, "relative_strength": -8.797388, "rate_of_change": 0.1334316948414148, "market_dynamics": 1.910902, "expectation": {"probability": 74.1509, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.87974, "high": 18.8889, "low": 18.861419, "close": 18.8889, "volume": 3440}, "trend_line": 18.477247, "activity_lines": {"activity_5": 18.935213, "activity_10": 18.910831, "activity_20": 18.779704, "activity_30": 18.647742}, "trend_signal": 1, "fair_value": 18.13467, "relative_strength": -9.540167, "rate_of_change": 0.1450042554418293, "market_dynamics": 1.496979, "expectation": {"probability": 70.6835, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.89351, "high": 18.953053, "low": 18.89351, "close": 18.9209, "volume": 128535}, "trend_line": 18.502313, "activity_lines": {"activity_5": 18.925167, "activity_10": 18.920829, "activity_20": 18.805955, "activity_30": 18.676365}, "trend_signal": 1, "fair_value": 18.148226, "relative_strength": -9.73273, "rate_of_change": 0.13565873747318782, "market_dynamics": 1.119392, "expectation": {"probability": 67.19, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.865942, "high": 18.869881, "low": 18.82014, "close": 18.8293, "volume": 1082}, "trend_line": 18.52429, "activity_lines": {"activity_5": 18.887427, "activity_10": 18.909322, "activity_20": 18.820202, "activity_30": 18.697461}, "trend_signal": 1, "fair_value": 18.159769, "relative_strength": -8.819961, "rate_of_change": 0.11877974391634002, "market_dynamics": 0.415245, "expectation": {"probability": 68.6084, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.845298, "high": 18.882096, "low": 18.767102, "close": 18.7993, "volume": 10111}, "trend_line": 18.546583, "activity_lines": {"activity_5": 18.85076, "activity_10": 18.890615, "activity_20": 18.828898, "activity_30": 18.715203}, "trend_signal": 1, "fair_value": 18.170428, "relative_strength": -7.300973, "rate_of_change": 0.12034469337285088, "market_dynamics": -0.043676, "expectation": {"probability": 64.3463, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.834079, "high": 18.905099, "low": 18.827639, "close": 18.8913, "volume": 3377}, "trend_line": 18.573897, "activity_lines": {"activity_5": 18.858153, "activity_10": 18.888636, "activity_20": 18.844169, "activity_30": 18.737443}, "trend_signal": 1, "fair_value": 18.182246, "relative_strength": -10.662822, "rate_of_change": 0.14727241131156346, "market_dynamics": -0.341324, "expectation": {"probability": 60.6825, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.872898, "high": 18.877498, "low": 18.822301, "close": 18.8407, "volume": 8004}, "trend_line": 18.60116, "activity_lines": {"activity_5": 18.84974, "activity_10": 18.876033, "activity_20": 18.852103, "activity_30": 18.754656}, "trend_signal": 1, "fair_value": 18.192866, "relative_strength": -8.646568, "rate_of_change": 0.1467812597431835, "market_dynamics": -0.698434, "expectation": {"probability": 63.4675, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.831509, "high": 18.914305, "low": 18.831509, "close": 18.8546, "volume": 6976}, "trend_line": 18.627633, "activity_lines": {"activity_5": 18.849173, "activity_10": 18.867111, "activity_20": 18.859031, "activity_30": 18.771007}, "trend_signal": 1, "fair_value": 18.20337, "relative_strength": -9.706619, "rate_of_change": 0.14231908117557884, "market_dynamics": -0.758325, "expectation": {"probability": 59.5075, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.996398, "high": 18.996398, "low": 18.90398, "close": 18.9659, "volume": 208}, "trend_line": 18.65336, "activity_lines": {"activity_5": 18.890127, "activity_10": 18.880405, "activity_20": 18.874614, "activity_30": 18.792831}, "trend_signal": 1, "fair_value": 18.215284, "relative_strength": -9.849776, "rate_of_change": 0.13811201884855598, "market_dynamics": -0.734164, "expectation": {"probability": 60.8983, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.973312, "high": 19.0149, "low": 18.946603, "close": 19.0149, "volume": 1571}, "trend_line": 18.68159, "activity_lines": {"activity_5": 18.938307, "activity_10": 18.903145, "activity_20": 18.892778, "activity_30": 18.816156}, "trend_signal": 1, "fair_value": 18.227586, "relative_strength": -10.011072, "rate_of_change": 0.15134002667616261, "market_dynamics": -0.670609, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.004676, "high": 19.019555, "low": 18.917896, "close": 18.941, "volume": 2060}, "trend_line": 18.705863, "activity_lines": {"activity_5": 18.94748, "activity_10": 18.912182, "activity_20": 18.901432, "activity_30": 18.832892}, "trend_signal": 1, "fair_value": 18.238395, "relative_strength": -9.462226, "rate_of_change": 0.1299300541335126, "market_dynamics": -0.656613, "expectation": {"probability": 65.298, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.954851, "high": 18.964092, "low": 18.8348, "close": 18.8994, "volume": 11922}, "trend_line": 18.72875, "activity_lines": {"activity_5": 18.939473, "activity_10": 18.91304, "activity_20": 18.904219, "activity_30": 18.845378}, "trend_signal": 1, "fair_value": 18.248261, "relative_strength": -7.634602, "rate_of_change": 0.12235201337677265, "market_dynamics": -0.63976, "expectation": {"probability": 63.1242, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.005122, "high": 19.014431, "low": 18.8841, "close": 18.8841, "volume": 618}, "trend_line": 18.75049, "activity_lines": {"activity_5": 18.922453, "activity_10": 18.910925, "activity_20": 18.904531, "activity_30": 18.855401}, "trend_signal": 1, "fair_value": 18.257612, "relative_strength": -7.962012, "rate_of_change": 0.11607822198490367, "market_dynamics": -0.689059, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.919252, "high": 18.981904, "low": 18.905753, "close": 18.9213, "volume": 2645}, "trend_line": 18.77241, "activity_lines": {"activity_5": 18.915867, "activity_10": 18.916244, "activity_20": 18.907291, "activity_30": 18.866421}, "trend_signal": 1, "fair_value": 18.26723, "relative_strength": -6.941259, "rate_of_change": 0.11690361158562519, "market_dynamics": -0.764493, "expectation": {"probability": 57.9823, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.935303, "high": 18.935303, "low": 18.8329, "close": 18.8329, "volume": 10049}, "trend_line": 18.78884, "activity_lines": {"activity_5": 18.882787, "activity_10": 18.903816, "activity_20": 18.900737, "activity_30": 18.870324}, "trend_signal": 1, "fair_value": 18.275311, "relative_strength": -5.224686, "rate_of_change": 0.0875220603001944, "market_dynamics": -0.810412, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.832923, "high": 18.967909, "low": 18.832923, "close": 18.9586, "volume": 2653}, "trend_line": 18.808707, "activity_lines": {"activity_5": 18.90374, "activity_10": 18.913633, "activity_20": 18.905994, "activity_30": 18.881276}, "trend_signal": 1, "fair_value": 18.284935, "relative_strength": -6.999994, "rate_of_change": 0.10573829996954501, "market_dynamics": -0.762273, "expectation": {"probability": 57.2471, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.981844, "high": 19.0377, "low": 18.963225, "close": 19.0377, "volume": 6710}, "trend_line": 18.831587, "activity_lines": {"activity_5": 18.949887, "activity_10": 18.936607, "activity_20": 18.918091, "activity_30": 18.89605}, "trend_signal": 1, "fair_value": 18.29539, "relative_strength": -7.884089, "rate_of_change": 0.12164578883599325, "market_dynamics": -0.541963, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.074162, "high": 19.102011, "low": 19.013323, "close": 19.0265, "volume": 1632}, "trend_line": 18.850927, "activity_lines": {"activity_5": 18.98308, "activity_10": 18.953964, "activity_20": 18.928486, "activity_30": 18.908625}, "trend_signal": 1, "fair_value": 18.305405, "relative_strength": -6.709237, "rate_of_change": 0.10269978839276632, "market_dynamics": -0.371784, "expectation": {"probability": 60.7106, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.013364, "high": 19.102146, "low": 19.008691, "close": 19.0414, "volume": 15380}, "trend_line": 18.86805, "activity_lines": {"activity_5": 19.011747, "activity_10": 18.970904, "activity_20": 18.94, "activity_30": 18.920913}, "trend_signal": 1, "fair_value": 18.315351, "relative_strength": -6.215567, "rate_of_change": 0.09083372929088078, "market_dynamics": -0.069216, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.064709, "high": 19.0834, "low": 19.013309, "close": 19.0834, "volume": 309}, "trend_line": 18.887627, "activity_lines": {"activity_5": 19.046407, "activity_10": 18.994107, "activity_20": 18.955295, "activity_30": 18.934807}, "trend_signal": 1, "fair_value": 18.325592, "relative_strength": -7.107807, "rate_of_change": 0.10375741001321377, "market_dynamics": 0.112563, "expectation": {"probability": 60.7245, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.083473, "high": 19.1302, "low": 19.064782, "close": 19.1302, "volume": 510}, "trend_line": 18.90728, "activity_lines": {"activity_5": 19.079967, "activity_10": 19.024575, "activity_20": 18.97465, "activity_30": 18.950457}, "trend_signal": 1, "fair_value": 18.336179, "relative_strength": -5.142233, "rate_of_change": 0.10405224541972212, "market_dynamics": 0.24647, "expectation": {"probability": 61.6744, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.174006, "high": 19.216147, "low": 19.169324, "close": 19.2021, "volume": 27901}, "trend_line": 18.924487, "activity_lines": {"activity_5": 19.126053, "activity_10": 19.064675, "activity_20": 18.999792, "activity_30": 18.969477}, "trend_signal": 1, "fair_value": 18.347425, "relative_strength": -3.673913, "rate_of_change": 0.0910072733888697, "market_dynamics": 0.588113, "expectation": {"probability": 62.7486, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.216147, "high": 19.234876, "low": 19.197418, "close": 19.2021, "volume": 2313}, "trend_line": 18.942753, "activity_lines": {"activity_5": 19.16118, "activity_10": 19.099271, "activity_20": 19.023442, "activity_30": 18.987388}, "trend_signal": 1, "fair_value": 18.358382, "relative_strength": -0.470323, "rate_of_change": 0.09652044993346748, "market_dynamics": 0.702761, "expectation": {"probability": 64.1926, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.225458, "high": 19.239973, "low": 19.131813, "close": 19.188, "volume": 7224}, "trend_line": 18.95791, "activity_lines": {"activity_5": 19.1799, "activity_10": 19.125522, "activity_20": 19.04441, "activity_30": 19.00321}, "trend_signal": 1, "fair_value": 18.368884, "relative_strength": 1.87418, "rate_of_change": 0.08001476870863772, "market_dynamics": 0.836826, "expectation": {"probability": 63.2066, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.192735, "high": 19.2581, "low": 19.188053, "close": 19.2581, "volume": 1406}, "trend_line": 18.9732, "activity_lines": {"activity_5": 19.212213, "activity_10": 19.159669, "activity_20": 19.070346, "activity_30": 19.022577}, "trend_signal": 1, "fair_value": 18.379999, "relative_strength": 1.795749, "rate_of_change": 0.0806523503909463, "market_dynamics": 0.915734, "expectation": {"probability": 61.3787, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.318842, "high": 19.334079, "low": 19.224787, "close": 19.2673, "volume": 12934}, "trend_line": 18.988347, "activity_lines": {"activity_5": 19.235947, "activity_10": 19.187758, "activity_20": 19.094974, "activity_30": 19.041552}, "trend_signal": 1, "fair_value": 18.390953, "relative_strength": 3.399173, "rate_of_change": 0.07983366011006296, "market_dynamics": 0.912425, "expectation": {"probability": 62.3041, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.276488, "high": 19.342327, "low": 19.276488, "close": 19.3032, "volume": 375}, "trend_line": 19.001647, "activity_lines": {"activity_5": 19.262507, "activity_10": 19.216762, "activity_20": 19.12123, "activity_30": 19.061865}, "trend_signal": 1, "fair_value": 18.402078, "relative_strength": 13.738875, "rate_of_change": 0.07004295845234672, "market_dynamics": 0.982968, "expectation": {"probability": 63.3513, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.215344, "high": 19.245441, "low": 19.074168, "close": 19.1401, "volume": 13213}, "trend_line": 19.007533, "activity_lines": {"activity_5": 19.22796, "activity_10": 19.211284, "activity_20": 19.12975, "activity_30": 19.070797}, "trend_signal": 1, "fair_value": 18.41097, "relative_strength": 6.723025, "rate_of_change": 0.030976262215587316, "market_dynamics": 0.87851, "expectation": {"probability": 64.8097, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.178323, "high": 19.262408, "low": 19.178323, "close": 19.2483, "volume": 3486}, "trend_line": 19.015963, "activity_lines": {"activity_5": 19.233613, "activity_10": 19.223413, "activity_20": 19.147216, "activity_30": 19.086331}, "trend_signal": 1, "fair_value": 18.420938, "relative_strength": 8.879951, "rate_of_change": 0.044350837112846805, "market_dynamics": 0.830329, "expectation": {"probability": 62.6486, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.24307, "high": 19.347, "low": 19.220026, "close": 19.347, "volume": 2739}, "trend_line": 19.027523, "activity_lines": {"activity_5": 19.268147, "activity_10": 19.249725, "activity_20": 19.172737, "activity_30": 19.107688}, "trend_signal": 1, "fair_value": 18.431833, "relative_strength": 4.673519, "rate_of_change": 0.060791031198363966, "market_dynamics": 0.774025, "expectation": {"probability": 63.4551, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.366367, "high": 19.403579, "low": 19.3522, "close": 19.3522, "volume": 1479}, "trend_line": 19.042357, "activity_lines": {"activity_5": 19.298487, "activity_10": 19.272191, "activity_20": 19.197172, "activity_30": 19.128635}, "trend_signal": 1, "fair_value": 18.442535, "relative_strength": 1.834015, "rate_of_change": 0.07796075190659582, "market_dynamics": 0.717759, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.342778, "high": 19.399446, "low": 19.276665, "close": 19.3475, "volume": 6638}, "trend_line": 19.057643, "activity_lines": {"activity_5": 19.3216, "activity_10": 19.289765, "activity_20": 19.219201, "activity_30": 19.148321}, "trend_signal": 1, "fair_value": 18.452937, "relative_strength": 2.306961, "rate_of_change": 0.0802736762051026, "market_dynamics": 0.851848, "expectation": {"probability": 65.8516, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.333354, "high": 19.475025, "low": 19.323909, "close": 19.3853, "volume": 9759}, "trend_line": 19.073123, "activity_lines": {"activity_5": 19.35436, "activity_10": 19.311569, "activity_20": 19.242696, "activity_30": 19.16946}, "trend_signal": 1, "fair_value": 18.463532, "relative_strength": -2.520629, "rate_of_change": 0.08122725354861648, "market_dynamics": 0.944323, "expectation": {"probability": 62.5718, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.378679, "high": 19.418347, "low": 19.257787, "close": 19.3239, "volume": 11493}, "trend_line": 19.08961, "activity_lines": {"activity_5": 19.350307, "activity_10": 19.318878, "activity_20": 19.257957, "activity_30": 19.18564}, "trend_signal": 1, "fair_value": 18.473199, "relative_strength": -0.213193, "rate_of_change": 0.08644100916248205, "market_dynamics": 0.746353, "expectation": {"probability": 63.916, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.477575, "high": 19.487536, "low": 19.382701, "close": 19.4586, "volume": 5060}, "trend_line": 19.111587, "activity_lines": {"activity_5": 19.386113, "activity_10": 19.348207, "activity_20": 19.28413, "activity_30": 19.209445}, "trend_signal": 1, "fair_value": 18.484148, "relative_strength": -1.156777, "rate_of_change": 0.11512545306058997, "market_dynamics": 0.738632, "expectation": {"probability": 61.7729, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.420687, "high": 19.487099, "low": 19.4112, "close": 19.4112, "volume": 2518}, "trend_line": 19.128917, "activity_lines": {"activity_5": 19.39868, "activity_10": 19.365273, "activity_20": 19.302808, "activity_30": 19.228775}, "trend_signal": 1, "fair_value": 18.494335, "relative_strength": -2.877064, "rate_of_change": 0.09067797457113937, "market_dynamics": 0.568765, "expectation": {"probability": 63.5252, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.430176, "high": 19.544024, "low": 19.430176, "close": 19.4871, "volume": 3462}, "trend_line": 19.150463, "activity_lines": {"activity_5": 19.432613, "activity_10": 19.393522, "activity_20": 19.32656, "activity_30": 19.251884}, "trend_signal": 1, "fair_value": 18.505126, "relative_strength": -2.058803, "rate_of_change": 0.11263575454897513, "market_dynamics": 0.468671, "expectation": {"probability": 61.1592, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.458632, "high": 19.5203, "low": 19.401708, "close": 19.5203, "volume": 7136}, "trend_line": 19.172653, "activity_lines": {"activity_5": 19.468307, "activity_10": 19.424464, "activity_20": 19.351334, "activity_30": 19.275744}, "trend_signal": 1, "fair_value": 18.516042, "relative_strength": -1.660836, "rate_of_change": 0.11587187213177004, "market_dynamics": 0.681183, "expectation": {"probability": 61.8206, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.620887, "high": 19.706609, "low": 19.6066, "close": 19.6066, "volume": 5417}, "trend_line": 19.19401, "activity_lines": {"activity_5": 19.523767, "activity_10": 19.464184, "activity_20": 19.381975, "activity_30": 19.303741}, "trend_signal": 1, "fair_value": 18.527644, "relative_strength": -4.415865, "rate_of_change": 0.11139303465200301, "market_dynamics": 0.866079, "expectation": {"probability": 62.5802, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.630449, "high": 19.643879, "low": 19.597589, "close": 19.6114, "volume": 832}, "trend_line": 19.213893, "activity_lines": {"activity_5": 19.56198, "activity_10": 19.498262, "activity_20": 19.410382, "activity_30": 19.330669}, "trend_signal": 1, "fair_value": 18.539052, "relative_strength": -5.861712, "rate_of_change": 0.10358960946670391, "market_dynamics": 1.158154, "expectation": {"probability": 63.3103, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.582767, "high": 19.597054, "low": 19.554193, "close": 19.5781, "volume": 26927}, "trend_line": 19.23513, "activity_lines": {"activity_5": 19.578907, "activity_10": 19.521478, "activity_20": 19.433104, "activity_30": 19.354166}, "trend_signal": 1, "fair_value": 18.549875, "relative_strength": -5.647846, "rate_of_change": 0.11052939661942969, "market_dynamics": 1.371958, "expectation": {"probability": 65.0492, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.577028, "high": 19.630461, "low": 19.568551, "close": 19.5876, "volume": 14668}, "trend_line": 19.25807, "activity_lines": {"activity_5": 19.587873, "activity_10": 19.542315, "activity_20": 19.454597, "activity_30": 19.376906}, "trend_signal": 1, "fair_value": 18.560573, "relative_strength": -6.040313, "rate_of_change": 0.11926095638552171, "market_dynamics": 1.612428, "expectation": {"probability": 62.8104, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.611375, "high": 19.687573, "low": 19.601851, "close": 19.6209, "volume": 8361}, "trend_line": 19.28263, "activity_lines": {"activity_5": 19.60124, "activity_10": 19.56484, "activity_20": 19.477426, "activity_30": 19.400315}, "trend_signal": 1, "fair_value": 18.571393, "relative_strength": -7.08901, "rate_of_change": 0.12753095195936576, "market_dynamics": 1.675135, "expectation": {"probability": 63.387, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.666416, "high": 19.719, "low": 19.637734, "close": 19.719, "volume": 13188}, "trend_line": 19.30922, "activity_lines": {"activity_5": 19.6406, "activity_10": 19.600918, "activity_20": 19.507604, "activity_30": 19.428468}, "trend_signal": 1, "fair_value": 18.582985, "relative_strength": -4.104087, "rate_of_change": 0.1378961272398982, "market_dynamics": 1.911371, "expectation": {"probability": 64.0515, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.714259, "high": 19.742941, "low": 19.714259, "close": 19.7286, "volume": 2604}, "trend_line": 19.339077, "activity_lines": {"activity_5": 19.675667, "activity_10": 19.631558, "activity_20": 19.536167, "activity_30": 19.455525}, "trend_signal": 1, "fair_value": 18.594441, "relative_strength": -6.14124, "rate_of_change": 0.15462561408487654, "market_dynamics": 1.988088, "expectation": {"probability": 64.6924, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.733382, "high": 19.781186, "low": 19.733382, "close": 19.7504, "volume": 1386}, "trend_line": 19.36547, "activity_lines": {"activity_5": 19.710187, "activity_10": 19.661253, "activity_20": 19.564566, "activity_30": 19.482062}, "trend_signal": 1, "fair_value": 18.605886, "relative_strength": -6.760332, "rate_of_change": 0.13647497240948356, "market_dynamics": 1.928802, "expectation": {"probability": 65.3107, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.747696, "high": 19.80028, "low": 19.723794, "close": 19.7955, "volume": 2634}, "trend_line": 19.39073, "activity_lines": {"activity_5": 19.748253, "activity_10": 19.69298, "activity_20": 19.59496, "activity_30": 19.509805}, "trend_signal": 1, "fair_value": 18.617549, "relative_strength": -6.644667, "rate_of_change": 0.1304383523870216, "market_dynamics": 1.958179, "expectation": {"probability": 65.9078, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.869695, "high": 19.884093, "low": 19.812102, "close": 19.8265, "volume": 1927}, "trend_line": 19.417397, "activity_lines": {"activity_5": 19.782793, "activity_10": 19.724736, "activity_20": 19.625962, "activity_30": 19.53792}, "trend_signal": 1, "fair_value": 18.629286, "relative_strength": -6.293318, "rate_of_change": 0.13752447690210617, "market_dynamics": 1.895024, "expectation": {"probability": 66.4847, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.79473, "high": 19.927194, "low": 19.79473, "close": 19.8792, "volume": 2950}, "trend_line": 19.445323, "activity_lines": {"activity_5": 19.821193, "activity_10": 19.760507, "activity_20": 19.658714, "activity_30": 19.567713}, "trend_signal": 1, "fair_value": 18.641305, "relative_strength": -6.10312, "rate_of_change": 0.14381948311608, "market_dynamics": 1.948797, "expectation": {"probability": 67.0424, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.912802, "high": 19.965595, "low": 19.84081, "close": 19.9272, "volume": 9904}, "trend_line": 19.47345, "activity_lines": {"activity_5": 19.864913, "activity_10": 19.800049, "activity_20": 19.693034, "activity_30": 19.598802}, "trend_signal": 1, "fair_value": 18.653551, "relative_strength": -7.12226, "rate_of_change": 0.1446466073101555, "market_dynamics": 2.051573, "expectation": {"probability": 67.5818, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.946398, "high": 19.951198, "low": 19.927201, "close": 19.932, "volume": 1947}, "trend_line": 19.500177, "activity_lines": {"activity_5": 19.896993, "activity_10": 19.834722, "activity_20": 19.725048, "activity_30": 19.628386}, "trend_signal": 1, "fair_value": 18.665612, "relative_strength": -8.028071, "rate_of_change": 0.13724840744706795, "market_dynamics": 2.082409, "expectation": {"probability": 68.1039, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.009389, "high": 20.076181, "low": 19.8786, "close": 19.8786, "volume": 35129}, "trend_line": 19.522727, "activity_lines": {"activity_5": 19.899167, "activity_10": 19.853251, "activity_20": 19.749215, "activity_30": 19.6528}, "trend_signal": 1, "fair_value": 18.676949, "relative_strength": -7.8177, "rate_of_change": 0.11563997598585365, "market_dynamics": 2.078093, "expectation": {"probability": 69.2181, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.897947, "high": 19.9365, "low": 19.893128, "close": 19.9365, "volume": 1842}, "trend_line": 19.547207, "activity_lines": {"activity_5": 19.9151, "activity_10": 19.877016, "activity_20": 19.776367, "activity_30": 19.679495}, "trend_signal": 1, "fair_value": 18.688611, "relative_strength": -8.37509, "rate_of_change": 0.12539231839896395, "market_dynamics": 2.009977, "expectation": {"probability": 67.539, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.927266, "high": 19.941338, "low": 19.902786, "close": 19.9317, "volume": 8157}, "trend_line": 19.571997, "activity_lines": {"activity_5": 19.9221, "activity_10": 19.894171, "activity_20": 19.800438, "activity_30": 19.704302}, "trend_signal": 1, "fair_value": 18.700016, "relative_strength": -5.98914, "rate_of_change": 0.12682118729289266, "market_dynamics": 1.799119, "expectation": {"probability": 68.7667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.94227, "high": 20.008773, "low": 19.893115, "close": 19.9894, "volume": 9282}, "trend_line": 19.596373, "activity_lines": {"activity_5": 19.944833, "activity_10": 19.917949, "activity_20": 19.827109, "activity_30": 19.731231}, "trend_signal": 1, "fair_value": 18.711737, "relative_strength": -7.183648, "rate_of_change": 0.12454528784160439, "market_dynamics": 1.741741, "expectation": {"probability": 66.9276, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.979876, "high": 20.056981, "low": 19.893133, "close": 19.9606, "volume": 32399}, "trend_line": 19.619483, "activity_lines": {"activity_5": 19.95382, "activity_10": 19.931749, "activity_20": 19.84851, "activity_30": 19.754729}, "trend_signal": 1, "fair_value": 18.722988, "relative_strength": -8.891408, "rate_of_change": 0.11792998632960844, "market_dynamics": 1.512993, "expectation": {"probability": 68.342, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.091113, "high": 20.100796, "low": 19.916829, "close": 19.9604, "volume": 3299}, "trend_line": 19.64139, "activity_lines": {"activity_5": 19.960833, "activity_10": 19.941691, "activity_20": 19.867276, "activity_30": 19.776724}, "trend_signal": 1, "fair_value": 18.734037, "relative_strength": -9.316232, "rate_of_change": 0.11165941528633726, "market_dynamics": 1.098907, "expectation": {"probability": 67.4335, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.023289, "high": 20.023289, "low": 19.95067, "close": 19.9894, "volume": 5889}, "trend_line": 19.6697, "activity_lines": {"activity_5": 19.97206, "activity_10": 19.953907, "activity_20": 19.88655, "activity_30": 19.799176}, "trend_signal": 1, "fair_value": 18.745146, "relative_strength": -7.563841, "rate_of_change": 0.1441344018931329, "market_dynamics": 0.761778, "expectation": {"probability": 65.5383, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.986132, "high": 20.003947, "low": 19.916805, "close": 19.9749, "volume": 10518}, "trend_line": 19.69392, "activity_lines": {"activity_5": 19.974927, "activity_10": 19.960525, "activity_20": 19.902209, "activity_30": 19.818866}, "trend_signal": 1, "fair_value": 18.755933, "relative_strength": -7.607024, "rate_of_change": 0.12313355058795857, "market_dynamics": 0.260524, "expectation": {"probability": 66.8979, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.965223, "high": 20.033, "low": 19.965223, "close": 20.033, "volume": 100394}, "trend_line": 19.716787, "activity_lines": {"activity_5": 19.99428, "activity_10": 19.975967, "activity_20": 19.921647, "activity_30": 19.840743}, "trend_signal": 1, "fair_value": 18.767038, "relative_strength": -5.431415, "rate_of_change": 0.116111977706833, "market_dynamics": 0.084828, "expectation": {"probability": 65.0183, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.11028, "high": 20.163739, "low": 20.09084, "close": 20.0957, "volume": 2654}, "trend_line": 19.74157, "activity_lines": {"activity_5": 20.031627, "activity_10": 20.000885, "activity_20": 19.94505, "activity_30": 19.865189}, "trend_signal": 1, "fair_value": 18.778492, "relative_strength": -8.382589, "rate_of_change": 0.12569492179430317, "market_dynamics": 0.088903, "expectation": {"probability": 65.4299, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.0616, "high": 20.095619, "low": 20.05188, "close": 20.0616, "volume": 76974}, "trend_line": 19.765373, "activity_lines": {"activity_5": 20.0486, "activity_10": 20.016627, "activity_20": 19.96274, "activity_30": 19.885836}, "trend_signal": 1, "fair_value": 18.789459, "relative_strength": -8.713278, "rate_of_change": 0.12057298381030945, "market_dynamics": 0.122155, "expectation": {"probability": 66.9681, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.032461, "high": 20.0762, "low": 19.974142, "close": 20.0762, "volume": 29248}, "trend_line": 19.788403, "activity_lines": {"activity_5": 20.063693, "activity_10": 20.031696, "activity_20": 19.979563, "activity_30": 19.905889}, "trend_signal": 1, "fair_value": 18.800364, "relative_strength": -7.994351, "rate_of_change": 0.11651690054115624, "market_dynamics": 0.150839, "expectation": {"probability": 65.0088, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.071361, "high": 20.11996, "low": 20.071361, "close": 20.1151, "volume": 1860}, "trend_line": 19.814777, "activity_lines": {"activity_5": 20.085967, "activity_10": 20.051298, "activity_20": 19.997923, "activity_30": 19.926966}, "trend_signal": 1, "fair_value": 18.811412, "relative_strength": -7.773151, "rate_of_change": 0.13328008328918997, "market_dynamics": 0.038025, "expectation": {"probability": 65.4047, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.31554, "high": 20.345011, "low": 20.1338, "close": 20.1338, "volume": 36987}, "trend_line": 19.837283, "activity_lines": {"activity_5": 20.105127, "activity_10": 20.070965, "activity_20": 20.016178, "activity_30": 19.947548}, "trend_signal": 1, "fair_value": 18.822432, "relative_strength": -8.826221, "rate_of_change": 0.11358189900396011, "market_dynamics": 0.119204, "expectation": {"probability": 65.8652, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.140729, "high": 20.187883, "low": 20.128941, "close": 20.1535, "volume": 7689}, "trend_line": 19.862027, "activity_lines": {"activity_5": 20.124133, "activity_10": 20.091589, "activity_20": 20.034379, "activity_30": 19.967949}, "trend_signal": 1, "fair_value": 18.833432, "relative_strength": -7.625574, "rate_of_change": 0.12473482381635567, "market_dynamics": 0.249445, "expectation": {"probability": 66.3136, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.138755, "high": 20.217345, "low": 20.09946, "close": 20.1641, "volume": 6183}, "trend_line": 19.884593, "activity_lines": {"activity_5": 20.14282, "activity_10": 20.110633, "activity_20": 20.05167, "activity_30": 19.987438}, "trend_signal": 1, "fair_value": 18.844339, "relative_strength": -8.821381, "rate_of_change": 0.1136137817152179, "market_dynamics": 0.433819, "expectation": {"probability": 66.7503, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.168236, "high": 20.207531, "low": 20.1535, "close": 20.1535, "volume": 55493}, "trend_line": 19.9057, "activity_lines": {"activity_5": 20.15114, "activity_10": 20.124045, "activity_20": 20.066197, "activity_30": 20.004787}, "trend_signal": 1, "fair_value": 18.854983, "relative_strength": -8.388162, "rate_of_change": 0.10614750827437432, "market_dynamics": 0.604727, "expectation": {"probability": 68.1698, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.147606, "high": 20.197707, "low": 20.109293, "close": 20.1535, "volume": 15982}, "trend_line": 19.92393, "activity_lines": {"activity_5": 20.154307, "activity_10": 20.134475, "activity_20": 20.079167, "activity_30": 20.020774}, "trend_signal": 1, "fair_value": 18.865455, "relative_strength": -7.929357, "rate_of_change": 0.09158180822577995, "market_dynamics": 0.50861, "expectation": {"probability": 66.7441, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.229275, "high": 20.250766, "low": 20.175054, "close": 20.1997, "volume": 2237}, "trend_line": 19.94354, "activity_lines": {"activity_5": 20.170313, "activity_10": 20.150056, "activity_20": 20.09523, "activity_30": 20.038566}, "trend_signal": 1, "fair_value": 18.876129, "relative_strength": -7.927955, "rate_of_change": 0.09842435704200993, "market_dynamics": 0.495223, "expectation": {"probability": 65.6313, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.184933, "high": 20.318021, "low": 20.180004, "close": 20.2638, "volume": 101822}, "trend_line": 19.966397, "activity_lines": {"activity_5": 20.203293, "activity_10": 20.174262, "activity_20": 20.1161, "activity_30": 20.059228}, "trend_signal": 1, "fair_value": 18.887142, "relative_strength": -7.302045, "rate_of_change": 0.11460853990817028, "market_dynamics": 0.648525, "expectation": {"probability": 65.988, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.268654, "high": 20.298229, "low": 20.219363, "close": 20.2933, "volume": 55504}, "trend_line": 19.98992, "activity_lines": {"activity_5": 20.238753, "activity_10": 20.200775, "activity_20": 20.1382, "activity_30": 20.080318}, "trend_signal": 1, "fair_value": 18.898214, "relative_strength": -5.850618, "rate_of_change": 0.11781294341688613, "market_dynamics": 0.772947, "expectation": {"probability": 66.4038, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.293372, "high": 20.337735, "low": 20.283514, "close": 20.3332, "volume": 3682}, "trend_line": 20.013663, "activity_lines": {"activity_5": 20.2789, "activity_10": 20.230329, "activity_20": 20.162126, "activity_30": 20.102465}, "trend_signal": 1, "fair_value": 18.909425, "relative_strength": -6.559069, "rate_of_change": 0.11877486253071359, "market_dynamics": 1.083625, "expectation": {"probability": 66.8095, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.336635, "high": 20.361309, "low": 20.307026, "close": 20.3317, "volume": 1323}, "trend_line": 20.034087, "activity_lines": {"activity_5": 20.306567, "activity_10": 20.254938, "activity_20": 20.184019, "activity_30": 20.122984}, "trend_signal": 1, "fair_value": 18.92045, "relative_strength": -5.922202, "rate_of_change": 0.10205028434823972, "market_dynamics": 1.243878, "expectation": {"probability": 67.9323, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.297179, "high": 20.297179, "low": 20.223156, "close": 20.2577, "volume": 412}, "trend_line": 20.051723, "activity_lines": {"activity_5": 20.297687, "activity_10": 20.262155, "activity_20": 20.19696, "activity_30": 20.13741}, "trend_signal": 1, "fair_value": 18.930737, "relative_strength": -4.156432, "rate_of_change": 0.08802996612722877, "market_dynamics": 0.884711, "expectation": {"probability": 67.2111, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.272563, "high": 20.331782, "low": 20.173865, "close": 20.1788, "volume": 51140}, "trend_line": 20.066003, "activity_lines": {"activity_5": 20.25864, "activity_10": 20.252773, "activity_20": 20.201109, "activity_30": 20.145609}, "trend_signal": 1, "fair_value": 18.940264, "relative_strength": -2.836034, "rate_of_change": 0.07121582519367241, "market_dynamics": 0.423346, "expectation": {"probability": 66.371, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.193563, "high": 20.213302, "low": 20.0998, "close": 20.0998, "volume": 4148}, "trend_line": 20.076147, "activity_lines": {"activity_5": 20.198927, "activity_10": 20.228567, "activity_20": 20.196695, "activity_30": 20.147789}, "trend_signal": 1, "fair_value": 18.949048, "relative_strength": -1.227822, "rate_of_change": 0.050553166966038905, "market_dynamics": -0.167822, "expectation": {"probability": 64.8264, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.224654, "high": 20.323794, "low": 20.0809, "close": 20.0809, "volume": 80782}, "trend_line": 20.084627, "activity_lines": {"activity_5": 20.145813, "activity_10": 20.202095, "activity_20": 20.189818, "activity_30": 20.148096}, "trend_signal": 1, "fair_value": 18.957559, "relative_strength": 1.143721, "rate_of_change": 0.04223918065554244, "market_dynamics": -0.658872, "expectation": {"probability": 64.1176, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.135417, "high": 20.2296, "low": 20.115589, "close": 20.2296, "volume": 5078}, "trend_line": 20.096307, "activity_lines": {"activity_5": 20.159087, "activity_10": 20.203978, "activity_20": 20.196666, "activity_30": 20.157449}, "trend_signal": 1, "fair_value": 18.967051, "relative_strength": -1.010983, "rate_of_change": 0.0581539303667345, "market_dynamics": -0.849955, "expectation": {"probability": 62.8179, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.264287, "high": 20.393169, "low": 20.204803, "close": 20.3089, "volume": 7285}, "trend_line": 20.10903, "activity_lines": {"activity_5": 20.2056, "activity_10": 20.218896, "activity_20": 20.209854, "activity_30": 20.171165}, "trend_signal": 1, "fair_value": 18.976991, "relative_strength": -3.700568, "rate_of_change": 0.06331013951966971, "market_dynamics": -0.840735, "expectation": {"probability": 63.0417, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.343585, "high": 20.383241, "low": 20.26923, "close": 20.3188, "volume": 104027}, "trend_line": 20.121923, "activity_lines": {"activity_5": 20.252, "activity_10": 20.233629, "activity_20": 20.222671, "activity_30": 20.184698}, "trend_signal": 1, "fair_value": 18.986857, "relative_strength": -7.335373, "rate_of_change": 0.06411547449080471, "market_dynamics": -0.612306, "expectation": {"probability": 63.4958, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.303985, "high": 20.353456, "low": 20.279101, "close": 20.3138, "volume": 109745}, "trend_line": 20.13643, "activity_lines": {"activity_5": 20.2874, "activity_10": 20.246453, "activity_20": 20.23395, "activity_30": 20.197077}, "trend_signal": 1, "fair_value": 18.996543, "relative_strength": -7.442825, "rate_of_change": 0.07209549504787303, "market_dynamics": -0.462915, "expectation": {"probability": 64.3368, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.416374, "high": 20.515966, "low": 20.20723, "close": 20.3367, "volume": 83267}, "trend_line": 20.14977, "activity_lines": {"activity_5": 20.316167, "activity_10": 20.263067, "activity_20": 20.246209, "activity_30": 20.209998}, "trend_signal": 1, "fair_value": 19.006254, "relative_strength": -7.837052, "rate_of_change": 0.06624808866318142, "market_dynamics": -0.229284, "expectation": {"probability": 63.1721, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.267002, "high": 20.326757, "low": 20.242104, "close": 20.2919, "volume": 2949}, "trend_line": 20.161777, "activity_lines": {"activity_5": 20.312947, "activity_10": 20.271473, "activity_20": 20.25296, "activity_30": 20.219168}, "trend_signal": 1, "fair_value": 19.015504, "relative_strength": -9.749523, "rate_of_change": 0.059588769499604934, "market_dynamics": -0.229952, "expectation": {"probability": 64.1036, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.281914, "high": 20.282014, "low": 20.197261, "close": 20.2122, "volume": 54805}, "trend_line": 20.169203, "activity_lines": {"activity_5": 20.279007, "activity_10": 20.266111, "activity_20": 20.251279, "activity_30": 20.222421}, "trend_signal": 1, "fair_value": 19.024051, "relative_strength": -9.971367, "rate_of_change": 0.03683207090326821, "market_dynamics": -0.391919, "expectation": {"probability": 63.4255, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.212241, "high": 20.22718, "low": 20.09771, "close": 20.2222, "volume": 28146}, "trend_line": 20.177923, "activity_lines": {"activity_5": 20.254847, "activity_10": 20.263395, "activity_20": 20.250177, "activity_30": 20.22584}, "trend_signal": 1, "fair_value": 19.032549, "relative_strength": -10.331967, "rate_of_change": 0.043234231912883635, "market_dynamics": -0.6099, "expectation": {"probability": 62.1814, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.36, "high": 20.36, "low": 20.18, "close": 20.295, "volume": 5287}, "trend_line": 20.189077, "activity_lines": {"activity_5": 20.261393, "activity_10": 20.273125, "activity_20": 20.255681, "activity_30": 20.233393}, "trend_signal": 1, "fair_value": 19.041439, "relative_strength": -10.926864, "rate_of_change": 0.055278236516222296, "market_dynamics": -0.827575, "expectation": {"probability": 62.5464, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0eab2eed-1bc4-4c20-aa36-367e22fd984f/", "share_image": "https://sharemaestro.com/terminal/0eab2eed-1bc4-4c20-aa36-367e22fd984f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}