{"ticker": {"uuid": "0eabc0a6-8739-40a2-9b84-276e3ebfb08c", "symbol": "003720", "name": "Samyoung Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 003720 rose 0.15%, moving from 6,590.00 to 6,600.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.55 and has improved across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is positive at 60.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "6,600.00"}, {"label": "12-Week Change", "value": "0.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.55"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 6170.0, "high": 6750.0, "low": 5960.0, "close": 6600.0, "volume": 604872}, "trend_line": 7850.0, "activity_lines": {"activity_5": 6365.333333, "activity_10": 6471.272727, "activity_20": 6780.809524, "activity_30": 7397.591398}, "trend_signal": 0, "fair_value": 5160.115588, "relative_strength": -23.549356, "rate_of_change": -1.0795144326845303, "market_dynamics": -0.727716, "expectation": {"probability": 60.615, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 4986.195465, "high": 4986.195465, "low": 4670.863071, "close": 4843.310547, "volume": 1243664}, "trend_line": 4323.011776, "activity_lines": {"activity_5": 5102.145899, "activity_10": 4990.405842, "activity_20": 4723.957989, "activity_30": 4587.791481}, "trend_signal": 1, "fair_value": 3139.144082, "relative_strength": 36.233681, "rate_of_change": 1.3827369731813999, "market_dynamics": 0.568661, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4818.675231, "high": 5173.424164, "low": 4675.790178, "close": 5114.299316, "volume": 1348184}, "trend_line": 4392.319238, "activity_lines": {"activity_5": 5088.678581, "activity_10": 5047.022377, "activity_20": 4774.542581, "activity_30": 4638.84229}, "trend_signal": 1, "fair_value": 3157.241591, "relative_strength": 45.241373, "rate_of_change": 1.6032216794960623, "market_dynamics": 0.582703, "expectation": {"probability": 44.3904, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5183.278072, "high": 5183.278072, "low": 4764.477069, "close": 4833.456055, "volume": 1142796}, "trend_line": 4451.936784, "activity_lines": {"activity_5": 4990.137077, "activity_10": 5039.945277, "activity_20": 4795.611649, "activity_30": 4667.30273}, "trend_signal": 1, "fair_value": 3174.138916, "relative_strength": 33.019047, "rate_of_change": 1.357313591512685, "market_dynamics": 0.296814, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4823.602339, "high": 5439.485474, "low": 4552.613444, "close": 5074.882324, "volume": 3808043}, "trend_line": 4506.134554, "activity_lines": {"activity_5": 4985.538346, "activity_10": 5061.803489, "activity_20": 4838.125191, "activity_30": 4707.492765}, "trend_signal": 1, "fair_value": 3192.078504, "relative_strength": 42.420669, "rate_of_change": 1.2173975649156423, "market_dynamics": 0.171601, "expectation": {"probability": 44.3904, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5055.174081, "high": 5311.382142, "low": 4828.529337, "close": 5025.612305, "volume": 2132282}, "trend_line": 4555.07679, "activity_lines": {"activity_5": 4999.991211, "activity_10": 5057.324405, "activity_20": 4875.078248, "activity_30": 4741.007458}, "trend_signal": 1, "fair_value": 3210.839274, "relative_strength": 43.325491, "rate_of_change": 1.0861246022171016, "market_dynamics": 0.089766, "expectation": {"probability": 48.2484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5025.611937, "high": 5518.319046, "low": 4729.987764, "close": 5469.04834, "volume": 3905536}, "trend_line": 4609.767269, "activity_lines": {"activity_5": 5163.569955, "activity_10": 5119.495082, "activity_20": 4951.002058, "activity_30": 4799.973365}, "trend_signal": 1, "fair_value": 3232.442583, "relative_strength": 49.221903, "rate_of_change": 1.2006488918049583, "market_dynamics": 0.11265, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5567.590194, "high": 6080.005575, "low": 4966.48738, "close": 4996.049805, "volume": 9489260}, "trend_line": 4658.216797, "activity_lines": {"activity_5": 5127.766667, "activity_10": 5095.307688, "activity_20": 4975.684357, "activity_30": 4824.894819}, "trend_signal": 1, "fair_value": 3250.729596, "relative_strength": 32.237794, "rate_of_change": 1.0510189598033717, "market_dynamics": 0.166274, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4976.341584, "high": 5340.94444, "low": 4872.873096, "close": 5143.861328, "volume": 1704973}, "trend_line": 4694.677108, "activity_lines": {"activity_5": 5149.117188, "activity_10": 5102.474263, "activity_20": 5009.540333, "activity_30": 4856.226724}, "trend_signal": 1, "fair_value": 3270.911632, "relative_strength": 31.225411, "rate_of_change": 0.7827096202023296, "market_dynamics": 0.0801, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5055.174454, "high": 5419.777585, "low": 4936.924967, "close": 5065.028809, "volume": 1426654}, "trend_line": 4735.407569, "activity_lines": {"activity_5": 5123.496517, "activity_10": 5093.336834, "activity_20": 5031.477553, "activity_30": 4880.120382}, "trend_signal": 1, "fair_value": 3290.588332, "relative_strength": 26.349887, "rate_of_change": 0.8675881229529728, "market_dynamics": -0.055399, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5065.028579, "high": 5193.1326, "low": 4858.091956, "close": 4986.195801, "volume": 1453263}, "trend_line": 4724.896501, "activity_lines": {"activity_5": 5072.255078, "activity_10": 5079.720268, "activity_20": 5041.730589, "activity_30": 4896.300268}, "trend_signal": 1, "fair_value": 3309.728109, "relative_strength": 22.645878, "rate_of_change": -0.22196754654889125, "market_dynamics": -0.449182, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4996.04948, "high": 5015.757761, "low": 4409.728606, "close": 4616.665039, "volume": 2258346}, "trend_line": 4732.944043, "activity_lines": {"activity_5": 4900.464486, "activity_10": 4999.991282, "activity_20": 5012.965872, "activity_30": 4889.317593}, "trend_signal": 1, "fair_value": 3323.151217, "relative_strength": 11.918781, "rate_of_change": 0.17032208003491775, "market_dynamics": -0.826556, "expectation": {"probability": 49.0968, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4557.540193, "high": 4764.477153, "low": 4286.551172, "close": 4434.363281, "volume": 1360896}, "trend_line": 4729.659326, "activity_lines": {"activity_5": 4724.732194, "activity_10": 4891.237349, "activity_20": 4966.932932, "activity_30": 4870.054318}, "trend_signal": 0, "fair_value": 3335.658396, "relative_strength": 4.795335, "rate_of_change": -0.0694011374349235, "market_dynamics": -1.151104, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4444.217609, "high": 4774.33154, "low": 4439.290815, "close": 4488.561523, "volume": 1690588}, "trend_line": 4729.002376, "activity_lines": {"activity_5": 4604.511751, "activity_10": 4804.700115, "activity_20": 4925.991344, "activity_30": 4854.499621}, "trend_signal": 0, "fair_value": 3348.955171, "relative_strength": 3.808632, "rate_of_change": -0.013890006757742468, "market_dynamics": -1.347555, "expectation": {"probability": 46.3008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4483.634262, "high": 4528.486228, "low": 4114.103966, "close": 4474.04541, "volume": 579841}, "trend_line": 4715.051188, "activity_lines": {"activity_5": 4523.139258, "activity_10": 4721.794398, "activity_20": 4881.39143, "activity_30": 4838.050784}, "trend_signal": 0, "fair_value": 3361.242964, "relative_strength": 0.575136, "rate_of_change": -0.29501334300027426, "market_dynamics": -1.407544, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4429.50271, "high": 4686.859332, "low": 4375.061573, "close": 4592.825195, "volume": 969722}, "trend_line": 4723.453711, "activity_lines": {"activity_5": 4520.758919, "activity_10": 4671.409313, "activity_20": 4846.413332, "activity_30": 4830.165237}, "trend_signal": 0, "fair_value": 3370.470528, "relative_strength": 5.492792, "rate_of_change": 0.17820640041797453, "market_dynamics": -1.355814, "expectation": {"probability": 45.681, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4632.418298, "high": 4889.774871, "low": 4528.486426, "close": 4780.893555, "volume": 2285668}, "trend_line": 4743.873438, "activity_lines": {"activity_5": 4607.292741, "activity_10": 4663.087331, "activity_20": 4827.747287, "activity_30": 4833.871033}, "trend_signal": 0, "fair_value": 3380.4299, "relative_strength": 11.061273, "rate_of_change": 0.4323050092021853, "market_dynamics": -1.186771, "expectation": {"probability": 45.0403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4780.893628, "high": 4780.893628, "low": 4340.417948, "close": 4573.02832, "volume": 802194}, "trend_line": 4764.09799, "activity_lines": {"activity_5": 4613.589583, "activity_10": 4629.483576, "activity_20": 4792.467629, "activity_30": 4822.848767}, "trend_signal": 0, "fair_value": 3388.646215, "relative_strength": 7.514221, "rate_of_change": 0.4263299235176726, "market_dynamics": -1.099528, "expectation": {"probability": 53.0524, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4647.266153, "high": 4647.266153, "low": 3612.890479, "close": 4127.604004, "volume": 2972065}, "trend_line": 4761.099032, "activity_lines": {"activity_5": 4462.167318, "activity_10": 4522.584881, "activity_20": 4717.954106, "activity_30": 4781.784639}, "trend_signal": 0, "fair_value": 3396.376031, "relative_strength": -3.854386, "rate_of_change": -0.06294912502419224, "market_dynamics": -1.070055, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4201.841061, "high": 4201.841061, "low": 3508.957918, "close": 3612.890381, "volume": 1671391}, "trend_line": 4741.928369, "activity_lines": {"activity_5": 4163.237679, "activity_10": 4340.579297, "activity_20": 4598.743392, "activity_30": 4707.706662}, "trend_signal": 0, "fair_value": 3400.837985, "relative_strength": -20.4782, "rate_of_change": -0.4026520530480719, "market_dynamics": -1.140341, "expectation": {"probability": 54.8119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3612.890406, "high": 3756.416343, "low": 3543.602201, "close": 3716.822998, "volume": 758713}, "trend_line": 4726.386369, "activity_lines": {"activity_5": 3956.362581, "activity_10": 4203.873069, "activity_20": 4498.926812, "activity_30": 4641.570831}, "trend_signal": 0, "fair_value": 3405.11341, "relative_strength": -18.596916, "rate_of_change": -0.32775695435648133, "market_dynamics": -1.310334, "expectation": {"probability": 51.1615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3716.82293, "high": 4127.603519, "low": 3716.82293, "close": 4083.061035, "volume": 660565}, "trend_line": 4707.942619, "activity_lines": {"activity_5": 3929.966976, "activity_10": 4156.835081, "activity_20": 4440.316224, "activity_30": 4600.065971}, "trend_signal": 0, "fair_value": 3412.083936, "relative_strength": -11.860358, "rate_of_change": -0.39022941757302315, "market_dynamics": -1.368247, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4083.061039, "high": 4469.095828, "low": 4008.8235, "close": 4127.604004, "volume": 2913206}, "trend_line": 4698.210018, "activity_lines": {"activity_5": 3964.941195, "activity_10": 4127.597705, "activity_20": 4389.568058, "activity_30": 4562.62477}, "trend_signal": 0, "fair_value": 3420.919185, "relative_strength": -11.837062, "rate_of_change": -0.20672726470204694, "market_dynamics": -1.280246, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4088.009982, "high": 4607.672619, "low": 3969.230352, "close": 4226.586914, "volume": 1979188}, "trend_line": 4705.408399, "activity_lines": {"activity_5": 4062.604671, "activity_10": 4121.934664, "activity_20": 4352.945386, "activity_30": 4532.197473}, "trend_signal": 0, "fair_value": 3430.199436, "relative_strength": -9.190855, "rate_of_change": 0.15321539421229327, "market_dynamics": -1.119965, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4226.587174, "high": 4404.757125, "low": 4043.467554, "close": 4112.755859, "volume": 1070921}, "trend_line": 4705.199219, "activity_lines": {"activity_5": 4115.725602, "activity_10": 4100.338241, "activity_20": 4308.371513, "activity_30": 4493.961825}, "trend_signal": 0, "fair_value": 3439.47643, "relative_strength": -13.142094, "rate_of_change": -0.004445522731763053, "market_dynamics": -1.003157, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4112.756162, "high": 4241.434418, "low": 3959.331973, "close": 3998.925293, "volume": 731085}, "trend_line": 4696.597103, "activity_lines": {"activity_5": 4097.578646, "activity_10": 4064.614253, "activity_20": 4257.538189, "activity_30": 4448.395766}, "trend_signal": 0, "fair_value": 3448.11849, "relative_strength": -15.328872, "rate_of_change": -0.18282150445966108, "market_dynamics": -0.922129, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3984.077852, "high": 4073.162822, "low": 3835.602752, "close": 3899.941895, "volume": 751912}, "trend_line": 4644.950505, "activity_lines": {"activity_5": 4027.630404, "activity_10": 4021.691464, "activity_20": 4202.166861, "activity_30": 4396.998655}, "trend_signal": 0, "fair_value": 3455.683866, "relative_strength": -19.871763, "rate_of_change": -1.0996599637429079, "market_dynamics": -0.930233, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3939.535443, "high": 4340.417929, "low": 3825.704645, "close": 3964.28125, "volume": 1542356}, "trend_line": 4602.346452, "activity_lines": {"activity_5": 3991.336556, "activity_10": 4006.484042, "activity_20": 4160.395025, "activity_30": 4353.08451}, "trend_signal": 0, "fair_value": 3463.977513, "relative_strength": -18.498886, "rate_of_change": -0.9172122061180072, "market_dynamics": -0.868382, "expectation": {"probability": 52.2805, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4013.772977, "high": 4271.129413, "low": 3954.382995, "close": 4063.264404, "volume": 730958}, "trend_line": 4569.939722, "activity_lines": {"activity_5": 3998.925277, "activity_10": 4020.341686, "activity_20": 4132.963341, "activity_30": 4318.305023}, "trend_signal": 0, "fair_value": 3471.547565, "relative_strength": -15.429192, "rate_of_change": -0.704134952420129, "market_dynamics": -0.712191, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4063.264472, "high": 4107.806957, "low": 3850.450381, "close": 3979.128662, "volume": 479309}, "trend_line": 4515.677132, "activity_lines": {"activity_5": 3989.356917, "activity_10": 4020.071733, "activity_20": 4102.664428, "activity_30": 4280.18818}, "trend_signal": 0, "fair_value": 3475.419906, "relative_strength": -16.276606, "rate_of_change": -1.1873808693531882, "market_dynamics": -0.578852, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3909.840523, "high": 3959.331991, "low": 3751.467061, "close": 3820.755371, "volume": 602086}, "trend_line": 4474.858301, "activity_lines": {"activity_5": 3935.905941, "activity_10": 3984.347758, "activity_20": 4062.453297, "activity_30": 4235.354518}, "trend_signal": 0, "fair_value": 3480.108893, "relative_strength": -16.712314, "rate_of_change": -0.9039359946870443, "market_dynamics": -0.501769, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3850.45042, "high": 3909.840445, "low": 3701.975313, "close": 3721.771973, "volume": 497888}, "trend_line": 4437.473682, "activity_lines": {"activity_5": 3861.338493, "activity_10": 3928.737123, "activity_20": 4018.364893, "activity_30": 4186.768304}, "trend_signal": 0, "fair_value": 3485.458307, "relative_strength": -20.722613, "rate_of_change": -0.8354369342074142, "market_dynamics": -0.52194, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3761.36542, "high": 3870.247105, "low": 3667.331336, "close": 3805.907959, "volume": 299820}, "trend_line": 4393.860636, "activity_lines": {"activity_5": 3826.694369, "activity_10": 3894.992831, "activity_20": 3986.550835, "activity_30": 4146.022128}, "trend_signal": 0, "fair_value": 3490.746962, "relative_strength": -18.929613, "rate_of_change": -0.9828350346484261, "market_dynamics": -0.474446, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3810.857012, "high": 3964.281147, "low": 3761.365396, "close": 3776.212891, "volume": 654314}, "trend_line": 4358.619198, "activity_lines": {"activity_5": 3792.710108, "activity_10": 3861.698455, "activity_20": 3954.90132, "activity_30": 4106.173886}, "trend_signal": 0, "fair_value": 3497.171783, "relative_strength": -20.733234, "rate_of_change": -0.8020608963165125, "market_dynamics": -0.368585, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3776.213064, "high": 3914.789526, "low": 3657.433017, "close": 3786.111084, "volume": 707860}, "trend_line": 4315.660156, "activity_lines": {"activity_5": 3781.162012, "activity_10": 3838.39237, "activity_20": 3927.586626, "activity_30": 4069.237879}, "trend_signal": 0, "fair_value": 3504.354899, "relative_strength": -20.088733, "rate_of_change": -0.9856112692687774, "market_dynamics": -0.246217, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3835.602798, "high": 3835.602798, "low": 3355.533943, "close": 3513.907227, "volume": 1409733}, "trend_line": 4265.269987, "activity_lines": {"activity_5": 3691.747136, "activity_10": 3771.533669, "activity_20": 3877.623633, "activity_30": 4017.511884}, "trend_signal": 0, "fair_value": 3509.761533, "relative_strength": -24.432641, "rate_of_change": -1.167612072742649, "market_dynamics": -0.289753, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3484.212083, "high": 3989.027223, "low": 3207.059107, "close": 3365.432373, "volume": 7331614}, "trend_line": 4195.149455, "activity_lines": {"activity_5": 3573.297184, "activity_10": 3686.498051, "activity_20": 3818.657882, "activity_30": 3959.457844}, "trend_signal": 0, "fair_value": 3511.342281, "relative_strength": -25.724544, "rate_of_change": -1.6439881229961615, "market_dynamics": -0.422939, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3395.127203, "high": 3731.670424, "low": 3385.228873, "close": 3499.05957, "volume": 1481477}, "trend_line": 4145.24978, "activity_lines": {"activity_5": 3523.145605, "activity_10": 3635.476642, "activity_20": 3779.158823, "activity_30": 3914.548819}, "trend_signal": 0, "fair_value": 3515.390386, "relative_strength": -24.917824, "rate_of_change": -1.18946119882634, "market_dynamics": -0.67494, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3504.008896, "high": 4454.248441, "low": 3444.618915, "close": 3682.178711, "volume": 8864333}, "trend_line": 4096.527026, "activity_lines": {"activity_5": 3554.490299, "activity_10": 3626.208199, "activity_20": 3762.213818, "activity_30": 3884.673266}, "trend_signal": 0, "fair_value": 3519.75957, "relative_strength": -21.79058, "rate_of_change": -1.1753876505844805, "market_dynamics": -0.64911, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3741.568668, "high": 4236.485427, "low": 3602.992051, "close": 4038.518555, "volume": 10943917}, "trend_line": 4062.310018, "activity_lines": {"activity_5": 3710.883887, "activity_10": 3688.657648, "activity_20": 3781.327015, "activity_30": 3880.930784}, "trend_signal": 0, "fair_value": 3524.928547, "relative_strength": -14.929101, "rate_of_change": -0.8352686991402659, "market_dynamics": -0.156901, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4038.518981, "high": 4112.756463, "low": 3791.060345, "close": 3939.5354, "volume": 1947742}, "trend_line": 4027.421338, "activity_lines": {"activity_5": 3817.455924, "activity_10": 3732.030344, "activity_20": 3788.986443, "activity_30": 3873.009841}, "trend_signal": 0, "fair_value": 3527.346902, "relative_strength": -17.19534, "rate_of_change": -0.8588384403309718, "market_dynamics": 0.205567, "expectation": {"probability": 56.4472, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3939.535454, "high": 4241.434289, "low": 3766.314708, "close": 4013.772705, "volume": 2519915}, "trend_line": 4007.324927, "activity_lines": {"activity_5": 3920.398519, "activity_10": 3786.741096, "activity_20": 3802.655556, "activity_30": 3872.129284}, "trend_signal": 0, "fair_value": 3531.409737, "relative_strength": -17.294788, "rate_of_change": -0.49898953482676284, "market_dynamics": 0.695278, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3989.02707, "high": 4281.027898, "low": 3939.535313, "close": 4088.010254, "volume": 2241844}, "trend_line": 3995.779826, "activity_lines": {"activity_5": 4004.864274, "activity_10": 3849.640479, "activity_20": 3823.724856, "activity_30": 3877.334789}, "trend_signal": 0, "fair_value": 3534.748269, "relative_strength": -15.456827, "rate_of_change": -0.288099947229464, "market_dynamics": 0.952936, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4063.264266, "high": 4132.552743, "low": 3845.501305, "close": 3939.5354, "volume": 1213458}, "trend_line": 3977.478955, "activity_lines": {"activity_5": 4000.575032, "activity_10": 3880.415301, "activity_20": 3830.842235, "activity_30": 3873.706117}, "trend_signal": 0, "fair_value": 3536.534948, "relative_strength": -16.384887, "rate_of_change": -0.45800499018786317, "market_dynamics": 0.816626, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3984.077862, "high": 3984.077862, "low": 3593.093823, "close": 3736.619629, "volume": 1231995}, "trend_line": 3952.898096, "activity_lines": {"activity_5": 3911.490088, "activity_10": 3871.326847, "activity_20": 3820.001215, "activity_30": 3858.166805}, "trend_signal": 0, "fair_value": 3539.926594, "relative_strength": -18.542924, "rate_of_change": -0.618000981981315, "market_dynamics": 0.718222, "expectation": {"probability": 55.872, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3781.162031, "high": 3939.535331, "low": 3627.738061, "close": 3652.483887, "volume": 523859}, "trend_line": 3921.553385, "activity_lines": {"activity_5": 3814.486491, "activity_10": 3847.840829, "activity_20": 3802.938392, "activity_30": 3838.785243}, "trend_signal": 0, "fair_value": 3542.463069, "relative_strength": -18.555306, "rate_of_change": -0.7929551999257947, "market_dynamics": 0.51254, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3553.500487, "high": 3647.534622, "low": 2969.499014, "close": 3533.703857, "volume": 1539495}, "trend_line": 3879.980396, "activity_lines": {"activity_5": 3697.026318, "activity_10": 3800.238867, "activity_20": 3776.212906, "activity_30": 3813.762693}, "trend_signal": 0, "fair_value": 3544.964561, "relative_strength": -18.322024, "rate_of_change": -1.0601153399828123, "market_dynamics": 0.232675, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3504.008777, "high": 3939.535391, "low": 3504.008777, "close": 3761.365479, "volume": 1119129}, "trend_line": 3852.924967, "activity_lines": {"activity_5": 3687.457943, "activity_10": 3790.970446, "activity_20": 3772.91347, "activity_30": 3806.110118}, "trend_signal": 0, "fair_value": 3551.07312, "relative_strength": -16.272808, "rate_of_change": -0.6973083943385987, "market_dynamics": 0.132768, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3825.704619, "high": 4008.823521, "low": 3805.907868, "close": 3899.941895, "volume": 901420}, "trend_line": 3845.336231, "activity_lines": {"activity_5": 3745.858024, "activity_10": 3802.128538, "activity_20": 3783.778053, "activity_30": 3809.143468}, "trend_signal": 0, "fair_value": 3555.511703, "relative_strength": -12.605254, "rate_of_change": -0.19696038892520945, "market_dynamics": 0.177803, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3899.942006, "high": 4003.874649, "low": 3726.721289, "close": 3993.976318, "volume": 871262}, "trend_line": 3858.039095, "activity_lines": {"activity_5": 3838.242481, "activity_10": 3826.424467, "activity_20": 3804.376022, "activity_30": 3818.733151}, "trend_signal": 0, "fair_value": 3559.637141, "relative_strength": -8.997469, "rate_of_change": 0.33034468865408984, "market_dynamics": 0.353019, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4038.5187, "high": 4568.079397, "low": 3993.976214, "close": 4370.112793, "volume": 3352664}, "trend_line": 3879.815422, "activity_lines": {"activity_5": 4038.848649, "activity_10": 3919.918706, "activity_20": 3860.725809, "activity_30": 3851.770164}, "trend_signal": 0, "fair_value": 3565.668369, "relative_strength": 4.980078, "rate_of_change": 0.5644402885450811, "market_dynamics": 0.772685, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4266.180255, "high": 4899.673419, "low": 4226.586934, "close": 4815.537598, "volume": 3618438}, "trend_line": 3904.231307, "activity_lines": {"activity_5": 4340.087826, "activity_10": 4086.570592, "activity_20": 3956.881019, "activity_30": 3912.139337}, "trend_signal": 1, "fair_value": 3575.944571, "relative_strength": 14.666941, "rate_of_change": 0.6293053236902126, "market_dynamics": 1.109921, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4850.18159, "high": 4919.47, "low": 4642.316665, "close": 4899.67334, "volume": 833817}, "trend_line": 3929.966952, "activity_lines": {"activity_5": 4583.916667, "activity_10": 4253.942343, "activity_20": 4055.840748, "activity_30": 3976.361403}, "trend_signal": 1, "fair_value": 3587.265445, "relative_strength": 16.029701, "rate_of_change": 0.6591731630720261, "market_dynamics": 1.345002, "expectation": {"probability": 43.1609, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4894.72406, "high": 5602.454449, "low": 4795.740763, "close": 5394.589844, "volume": 4860297}, "trend_line": 3968.900383, "activity_lines": {"activity_5": 4916.830485, "activity_10": 4496.541402, "activity_20": 4196.726976, "activity_30": 4070.853203}, "trend_signal": 1, "fair_value": 3603.022212, "relative_strength": 24.925384, "rate_of_change": 0.9906808753235522, "market_dynamics": 1.603583, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5394.589786, "high": 5543.064734, "low": 4959.063796, "close": 4988.758789, "volume": 1581494}, "trend_line": 3998.10048, "activity_lines": {"activity_5": 5014.824089, "activity_10": 4638.897461, "activity_20": 4291.256071, "activity_30": 4136.650519}, "trend_signal": 1, "fair_value": 3616.746006, "relative_strength": 19.383282, "rate_of_change": 0.7357225977520815, "market_dynamics": 1.569244, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5008.555029, "high": 5404.488233, "low": 4968.961854, "close": 5008.555176, "volume": 1478324}, "trend_line": 4031.75481, "activity_lines": {"activity_5": 5053.097656, "activity_10": 4762.086697, "activity_20": 4381.943642, "activity_30": 4201.841145}, "trend_signal": 1, "fair_value": 3629.712355, "relative_strength": 18.656702, "rate_of_change": 0.841757984031453, "market_dynamics": 1.48909, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4988.758515, "high": 5166.928462, "low": 4573.028101, "close": 4756.147949, "volume": 1944718}, "trend_line": 4060.295011, "activity_lines": {"activity_5": 4964.672656, "activity_10": 4814.727868, "activity_20": 4441.475058, "activity_30": 4248.576186}, "trend_signal": 1, "fair_value": 3640.839623, "relative_strength": 13.217264, "rate_of_change": 0.7078853339298242, "market_dynamics": 1.358192, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4756.147949, "high": 4830.38543, "low": 4493.841577, "close": 4543.333496, "volume": 1392880}, "trend_line": 4079.596753, "activity_lines": {"activity_5": 4809.268815, "activity_10": 4806.449245, "activity_20": 4474.115976, "activity_30": 4279.739959}, "trend_signal": 1, "fair_value": 3650.128939, "relative_strength": 9.142032, "rate_of_change": 0.475377822244642, "market_dynamics": 1.027095, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4454.24855, "high": 4523.536861, "low": 4107.806693, "close": 4157.29834, "volume": 1596500}, "trend_line": 4082.731218, "activity_lines": {"activity_5": 4548.942578, "activity_10": 4713.764813, "activity_20": 4465.018908, "activity_30": 4284.752965}, "trend_signal": 1, "fair_value": 3657.670097, "relative_strength": 2.298394, "rate_of_change": 0.07683271631430508, "market_dynamics": 0.682058, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4157.298715, "high": 4295.875339, "low": 4018.721677, "close": 4162.247559, "volume": 932962}, "trend_line": 4088.835181, "activity_lines": {"activity_5": 4372.752181, "activity_10": 4617.30103, "activity_20": 4454.13072, "activity_30": 4289.883051}, "trend_signal": 1, "fair_value": 3665.211398, "relative_strength": 2.219957, "rate_of_change": 0.14950685396797095, "market_dynamics": 0.294757, "expectation": {"probability": 43.7357, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4157.298633, "high": 4177.095293, "low": 3528.754706, "close": 3647.534668, "volume": 1372046}, "trend_line": 4083.061157, "activity_lines": {"activity_5": 4080.091569, "activity_10": 4424.193608, "activity_20": 4393.633071, "activity_30": 4261.412051}, "trend_signal": 0, "fair_value": 3670.021765, "relative_strength": -4.409731, "rate_of_change": -0.1412143983408909, "market_dynamics": -0.13501, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3652.483717, "high": 3830.65382, "low": 3583.195408, "close": 3701.975586, "volume": 630154}, "trend_line": 4082.401278, "activity_lines": {"activity_5": 3896.31263, "activity_10": 4254.122319, "activity_20": 4339.71075, "activity_30": 4236.825885}, "trend_signal": 0, "fair_value": 3675.781203, "relative_strength": -5.625164, "rate_of_change": -0.01616137928448554, "market_dynamics": -0.513492, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3701.975356, "high": 3899.941986, "low": 3474.313718, "close": 3518.856201, "volume": 653032}, "trend_line": 4072.832886, "activity_lines": {"activity_5": 3721.772054, "activity_10": 4071.003178, "activity_20": 4269.833237, "activity_30": 4200.468138}, "trend_signal": 0, "fair_value": 3680.082545, "relative_strength": -8.008603, "rate_of_change": -0.23438146689703432, "market_dynamics": -0.801888, "expectation": {"probability": 53.2304, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3523.805568, "high": 3588.144715, "low": 3192.211538, "close": 3340.686523, "volume": 720047}, "trend_line": 4058.31534, "activity_lines": {"activity_5": 3556.140071, "activity_10": 3880.595317, "activity_20": 4185.69744, "activity_30": 4153.232889}, "trend_signal": 0, "fair_value": 3683.052271, "relative_strength": -11.166222, "rate_of_change": -0.35644835932018737, "market_dynamics": -1.035508, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3296.143932, "high": 3617.839553, "low": 3018.990688, "close": 3513.907227, "volume": 1035108}, "trend_line": 4049.241878, "activity_lines": {"activity_5": 3502.689111, "activity_10": 3759.025826, "activity_20": 4120.910514, "activity_30": 4118.109785}, "trend_signal": 0, "fair_value": 3687.195554, "relative_strength": -8.679477, "rate_of_change": -0.22357705697656038, "market_dynamics": -1.103312, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3815.806105, "high": 3929.636897, "low": 3573.297168, "close": 3622.788818, "volume": 1342577}, "trend_line": 4052.871265, "activity_lines": {"activity_5": 3528.754704, "activity_10": 3684.06847, "activity_20": 4067.553799, "activity_30": 4090.596684}, "trend_signal": 0, "fair_value": 3692.16313, "relative_strength": -2.044727, "rate_of_change": 0.08963127196029672, "market_dynamics": -1.089811, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3652.483852, "high": 3875.196307, "low": 3592.304072, "close": 3661.960938, "volume": 393041}, "trend_line": 4062.75555, "activity_lines": {"activity_5": 3569.527393, "activity_10": 3641.429071, "activity_20": 4018.069167, "activity_30": 4065.376663}, "trend_signal": 0, "fair_value": 3696.686966, "relative_strength": -0.810012, "rate_of_change": 0.24388351747954262, "market_dynamics": -1.0692, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3661.960832, "high": 3786.348208, "low": 3597.27952, "close": 3751.519775, "volume": 265874}, "trend_line": 4071.17089, "activity_lines": {"activity_5": 3642.820671, "activity_10": 3634.967405, "activity_20": 3976.503201, "activity_30": 4045.296935}, "trend_signal": 0, "fair_value": 3702.258656, "relative_strength": 0.378205, "rate_of_change": 0.20713380109713997, "market_dynamics": -1.022646, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3841.078422, "high": 3930.637333, "low": 3676.887274, "close": 3756.495117, "volume": 560484}, "trend_line": 4073.648104, "activity_lines": {"activity_5": 3702.261491, "activity_10": 3643.80696, "activity_20": 3935.45796, "activity_30": 4024.995273}, "trend_signal": 0, "fair_value": 3706.188297, "relative_strength": -1.94648, "rate_of_change": 0.060847703693420824, "market_dynamics": -0.993091, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3756.495093, "high": 4244.093326, "low": 3637.083295, "close": 4094.828613, "volume": 912957}, "trend_line": 4075.525106, "activity_lines": {"activity_5": 3846.75957, "activity_10": 3721.449028, "activity_20": 3927.318037, "activity_30": 4026.361757}, "trend_signal": 0, "fair_value": 3710.897057, "relative_strength": 6.861708, "rate_of_change": 0.04607668488000001, "market_dynamics": -0.845875, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4398.333431, "high": 4612.279514, "low": 4069.951056, "close": 4293.848145, "volume": 2903632}, "trend_line": 4087.335531, "activity_lines": {"activity_5": 4018.869401, "activity_10": 3836.502264, "activity_20": 3937.652107, "activity_30": 4040.447114}, "trend_signal": 0, "fair_value": 3717.386922, "relative_strength": 11.431664, "rate_of_change": 0.28978903804598777, "market_dynamics": -0.437573, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4204.289402, "high": 4353.554114, "low": 4184.38744, "close": 4323.701172, "volume": 148127}, "trend_line": 4097.66648, "activity_lines": {"activity_5": 4156.192953, "activity_10": 3945.232169, "activity_20": 3951.192486, "activity_30": 4055.696511}, "trend_signal": 0, "fair_value": 3723.436478, "relative_strength": 12.59333, "rate_of_change": 0.25275509978678307, "market_dynamics": -0.128458, "expectation": {"probability": 47.5991, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4189.362754, "high": 4607.304184, "low": 4104.779646, "close": 4343.603027, "volume": 1631919}, "trend_line": 4106.186239, "activity_lines": {"activity_5": 4256.03444, "activity_10": 4046.276491, "activity_20": 3968.970359, "activity_30": 4071.563385}, "trend_signal": 0, "fair_value": 3729.645193, "relative_strength": 12.476642, "rate_of_change": 0.20791733640556795, "market_dynamics": 0.324919, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4268.970788, "high": 4617.254805, "low": 4089.852913, "close": 4562.524414, "volume": 1579787}, "trend_line": 4126.952539, "activity_lines": {"activity_5": 4389.377506, "activity_10": 4172.129306, "activity_20": 4010.245841, "activity_30": 4101.004557}, "trend_signal": 0, "fair_value": 3736.625576, "relative_strength": 14.677451, "rate_of_change": 0.505732053815892, "market_dynamics": 0.664023, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4562.524556, "high": 4925.735224, "low": 4458.039261, "close": 4741.64209, "volume": 2065498}, "trend_line": 4160.453288, "activity_lines": {"activity_5": 4528.691178, "activity_10": 4308.333736, "activity_20": 4072.542367, "activity_30": 4140.661948}, "trend_signal": 0, "fair_value": 3746.459673, "relative_strength": 15.98018, "rate_of_change": 0.8117551312600597, "market_dynamics": 0.836382, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4671.985604, "high": 4856.078382, "low": 4393.35771, "close": 4408.28418, "volume": 1774241}, "trend_line": 4185.646631, "activity_lines": {"activity_5": 4513.764649, "activity_10": 4361.605185, "activity_20": 4104.267265, "activity_30": 4156.651037}, "trend_signal": 0, "fair_value": 3754.535867, "relative_strength": 12.81304, "rate_of_change": 0.6055432246448987, "market_dynamics": 0.999387, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4283.897049, "high": 4537.647049, "low": 4035.122592, "close": 4074.926514, "volume": 1001840}, "trend_line": 4203.687386, "activity_lines": {"activity_5": 4380.089828, "activity_10": 4339.984415, "activity_20": 4107.102248, "activity_30": 4149.507804}, "trend_signal": 0, "fair_value": 3760.948907, "relative_strength": 2.962326, "rate_of_change": 0.43101476523090637, "market_dynamics": 0.877025, "expectation": {"probability": 52.4399, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4015.220551, "high": 4358.529529, "low": 3890.833319, "close": 4268.970703, "volume": 1731671}, "trend_line": 4220.60756, "activity_lines": {"activity_5": 4327.68138, "activity_10": 4346.135942, "activity_20": 4131.661542, "activity_30": 4153.719631}, "trend_signal": 0, "fair_value": 3767.879395, "relative_strength": 7.524677, "rate_of_change": 0.40250790428307964, "market_dynamics": 0.796656, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4288.872707, "high": 4338.62761, "low": 3950.539192, "close": 3995.318604, "volume": 791546}, "trend_line": 4223.786784, "activity_lines": {"activity_5": 4189.031055, "activity_10": 4293.124343, "activity_20": 4131.465221, "activity_30": 4139.18486}, "trend_signal": 0, "fair_value": 3773.087287, "relative_strength": -2.403238, "rate_of_change": 0.07532621677812475, "market_dynamics": 0.494274, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3995.318805, "high": 4074.9265, "low": 3786.348011, "close": 3880.882324, "volume": 748839}, "trend_line": 4220.016984, "activity_lines": {"activity_5": 4050.049024, "activity_10": 4214.963903, "activity_20": 4121.141538, "activity_30": 4117.061991}, "trend_signal": 0, "fair_value": 3777.182606, "relative_strength": -2.13265, "rate_of_change": -0.08925166427150864, "market_dynamics": 0.236398, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3870.931501, "high": 3930.637376, "low": 3642.058936, "close": 3875.906982, "volume": 562480}, "trend_line": 4203.543457, "activity_lines": {"activity_5": 3966.792529, "activity_10": 4139.788787, "activity_20": 4111.683847, "activity_30": 4094.861346}, "trend_signal": 0, "fair_value": 3781.561871, "relative_strength": 1.317081, "rate_of_change": -0.3903663673027555, "market_dynamics": 0.058809, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3756.495127, "high": 3930.637386, "low": 3562.451056, "close": 3895.808838, "volume": 651941}, "trend_line": 4172.885832, "activity_lines": {"activity_5": 3925.6618, "activity_10": 4075.831121, "activity_20": 4103.034084, "activity_30": 4075.0075}, "trend_signal": 0, "fair_value": 3786.384548, "relative_strength": 3.055885, "rate_of_change": -0.729328132648346, "market_dynamics": -0.222327, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3975.41676, "high": 4069.951053, "low": 3900.784487, "close": 3980.392334, "volume": 529692}, "trend_line": 4142.243132, "activity_lines": {"activity_5": 3924.666748, "activity_10": 4035.032133, "activity_20": 4101.516877, "activity_30": 4062.588564}, "trend_signal": 0, "fair_value": 3790.991418, "relative_strength": 2.979814, "rate_of_change": -0.7343287411559438, "market_dynamics": -0.356055, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4030.147185, "high": 4328.676717, "low": 3915.710906, "close": 4060.0, "volume": 573929}, "trend_line": 4097.756803, "activity_lines": {"activity_5": 3969.446143, "activity_10": 4015.311097, "activity_20": 4105.383561, "activity_30": 4057.282556}, "trend_signal": 0, "fair_value": 3796.771851, "relative_strength": 2.201298, "rate_of_change": -1.0739671135267246, "market_dynamics": -0.459837, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4060.000019, "high": 4114.730412, "low": 3980.392176, "close": 3980.392334, "volume": 276529}, "trend_line": 4064.144588, "activity_lines": {"activity_5": 3983.377555, "activity_10": 3990.252748, "activity_20": 4098.243261, "activity_30": 4049.710655}, "trend_signal": 0, "fair_value": 3802.547321, "relative_strength": -0.493892, "rate_of_change": -0.8202589030025486, "market_dynamics": -0.566648, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3985.367741, "high": 4249.068915, "low": 3980.392251, "close": 4099.804199, "volume": 237544}, "trend_line": 4033.852889, "activity_lines": {"activity_5": 4030.478922, "activity_10": 4000.746551, "activity_20": 4100.254161, "activity_30": 4052.011275}, "trend_signal": 0, "fair_value": 3808.709246, "relative_strength": 1.538346, "rate_of_change": -0.7453400917241269, "market_dynamics": -0.60419, "expectation": {"probability": 51.4232, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4099.803857, "high": 4328.676619, "low": 4010.245255, "close": 4030.147217, "volume": 744501}, "trend_line": 4009.652865, "activity_lines": {"activity_5": 4039.434814, "activity_10": 4004.184175, "activity_20": 4093.359561, "activity_30": 4051.772199}, "trend_signal": 0, "fair_value": 3815.308998, "relative_strength": -2.245, "rate_of_change": -0.5999233156467189, "market_dynamics": -0.609452, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4035.1225, "high": 4099.804028, "low": 3836.102965, "close": 3870.931396, "volume": 551683}, "trend_line": 3987.239461, "activity_lines": {"activity_5": 3986.362874, "activity_10": 3979.487638, "activity_20": 4069.548282, "activity_30": 4042.822427}, "trend_signal": 0, "fair_value": 3821.046053, "relative_strength": -5.063364, "rate_of_change": -0.5589861455500313, "market_dynamics": -0.658562, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3836.102965, "high": 4104.779422, "low": 3801.274482, "close": 4015.220703, "volume": 594621}, "trend_line": 3982.50354, "activity_lines": {"activity_5": 3988.684765, "activity_10": 3988.262598, "activity_20": 4058.910214, "activity_30": 4044.627668}, "trend_signal": 1, "fair_value": 3827.360618, "relative_strength": -5.623197, "rate_of_change": -0.11877693944201166, "market_dynamics": -0.608981, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4064.975617, "high": 4069.951161, "low": 3900.784364, "close": 4050.049072, "volume": 281615}, "trend_line": 3978.76359, "activity_lines": {"activity_5": 4005.6014, "activity_10": 4003.008132, "activity_20": 4050.357108, "activity_30": 4048.985444}, "trend_signal": 1, "fair_value": 3834.372199, "relative_strength": -8.849018, "rate_of_change": -0.09390952104464759, "market_dynamics": -0.562249, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4020.196193, "high": 4074.926587, "low": 3756.495055, "close": 3791.323486, "volume": 649434}, "trend_line": 3983.556551, "activity_lines": {"activity_5": 3931.632389, "activity_10": 3967.636892, "activity_20": 4017.376705, "activity_30": 4036.892534}, "trend_signal": 0, "fair_value": 3841.493975, "relative_strength": -17.080612, "rate_of_change": 0.12046357848570001, "market_dynamics": -0.598802, "expectation": {"probability": 57.0831, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3831.127389, "high": 4328.676608, "low": 3731.617587, "close": 4159.509766, "volume": 1381727}, "trend_line": 3998.80769, "activity_lines": {"activity_5": 4000.957519, "activity_10": 4000.746493, "activity_20": 4021.854637, "activity_30": 4048.244355}, "trend_signal": 1, "fair_value": 3852.39719, "relative_strength": -12.779428, "rate_of_change": 0.3828523281832523, "market_dynamics": -0.239746, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4050.04898, "high": 4069.95094, "low": 3781.372601, "close": 3796.299072, "volume": 767306}, "trend_line": 4008.055786, "activity_lines": {"activity_5": 3940.588249, "activity_10": 3963.023224, "activity_20": 3992.522939, "activity_30": 4035.179283}, "trend_signal": 0, "fair_value": 3861.256385, "relative_strength": -21.124485, "rate_of_change": 0.23127133678188472, "market_dynamics": -0.206298, "expectation": {"probability": 58.9974, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3781.372515, "high": 3890.833398, "low": 3716.691186, "close": 3771.421631, "volume": 560949}, "trend_line": 4022.413623, "activity_lines": {"activity_5": 3876.901986, "activity_10": 3924.123935, "activity_20": 3963.428169, "activity_30": 4019.912563}, "trend_signal": 0, "fair_value": 3869.798191, "relative_strength": -21.438077, "rate_of_change": 0.35822448006216495, "market_dynamics": -0.292713, "expectation": {"probability": 58.5158, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3771.421748, "high": 3985.367825, "low": 3686.838212, "close": 3865.956055, "volume": 684075}, "trend_line": 4034.148584, "activity_lines": {"activity_5": 3860.980469, "activity_10": 3907.659601, "activity_20": 3947.103834, "activity_30": 4009.818526}, "trend_signal": 0, "fair_value": 3878.882819, "relative_strength": -22.346695, "rate_of_change": 0.2917392913771989, "market_dynamics": -0.262977, "expectation": {"probability": 57.6297, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3865.956055, "high": 3935.612867, "low": 3796.299001, "close": 3890.833496, "volume": 519006}, "trend_line": 4043.083407, "activity_lines": {"activity_5": 3865.6243, "activity_10": 3897.799099, "activity_20": 3937.318713, "activity_30": 4000.572392}, "trend_signal": 0, "fair_value": 3887.589992, "relative_strength": -21.967769, "rate_of_change": 0.22147976986858675, "market_dynamics": -0.553919, "expectation": {"probability": 55.8343, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3860.980345, "high": 3955.51474, "low": 3816.201014, "close": 3895.808838, "volume": 513763}, "trend_line": 4050.878337, "activity_lines": {"activity_5": 3865.292578, "activity_10": 3892.642671, "activity_20": 3930.471484, "activity_30": 3991.070807}, "trend_signal": 0, "fair_value": 3893.454936, "relative_strength": -21.920185, "rate_of_change": 0.19279666569589574, "market_dynamics": -0.555614, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3905.759678, "high": 4313.74987, "low": 3900.784188, "close": 4050.049072, "volume": 1738560}, "trend_line": 4060.829313, "activity_lines": {"activity_5": 3933.954329, "activity_10": 3917.972439, "activity_20": 3939.166743, "activity_30": 3991.017306}, "trend_signal": 0, "fair_value": 3900.40335, "relative_strength": -16.766475, "rate_of_change": 0.24564983621230102, "market_dynamics": -0.190211, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4020.196158, "high": 4537.647348, "low": 3995.318707, "close": 4338.627441, "volume": 1898563}, "trend_line": 4080.233724, "activity_lines": {"activity_5": 4081.892204, "activity_10": 3992.514315, "activity_20": 3976.38814, "activity_30": 4008.939765}, "trend_signal": 0, "fair_value": 3906.896009, "relative_strength": -13.337894, "rate_of_change": 0.4778435512637854, "market_dynamics": 0.334844, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4358.529498, "high": 4975.490295, "low": 4313.75018, "close": 4826.225586, "volume": 4008036}, "trend_line": 4104.613623, "activity_lines": {"activity_5": 4354.549072, "activity_10": 4149.830278, "activity_20": 4058.412652, "activity_30": 4057.068273}, "trend_signal": 0, "fair_value": 3918.977832, "relative_strength": -4.186169, "rate_of_change": 0.5975123154489181, "market_dynamics": 0.919634, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4871.004805, "high": 5025.244998, "low": 4378.431576, "close": 4592.377441, "volume": 2015787}, "trend_line": 4114.5646, "activity_lines": {"activity_5": 4485.23859, "activity_10": 4250.516095, "activity_20": 4113.664277, "activity_30": 4088.536906}, "trend_signal": 0, "fair_value": 3929.023704, "relative_strength": -7.197282, "rate_of_change": 0.2424339514988622, "market_dynamics": 1.416362, "expectation": {"probability": 53.6771, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4686.911672, "high": 5224.264706, "low": 4627.20579, "close": 5075.0, "volume": 1698039}, "trend_line": 4139.607894, "activity_lines": {"activity_5": 4730.032698, "activity_10": 4424.386852, "activity_20": 4211.468192, "activity_30": 4150.50048}, "trend_signal": 1, "fair_value": 3942.66865, "relative_strength": 1.874568, "rate_of_change": 0.6086499164455959, "market_dynamics": 1.655185, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5134.706076, "high": 5423.284254, "low": 4902.848161, "close": 5124.754883, "volume": 2541522}, "trend_line": 4165.646289, "activity_lines": {"activity_5": 4912.799023, "activity_10": 4590.658674, "activity_20": 4308.395471, "activity_30": 4214.058351}, "trend_signal": 1, "fair_value": 3956.443035, "relative_strength": 2.409471, "rate_of_change": 0.629006313321145, "market_dynamics": 1.717533, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5174.509747, "high": 5970.588327, "low": 5074.999926, "close": 5274.019531, "volume": 3770046}, "trend_line": 4189.362793, "activity_lines": {"activity_5": 5073.673177, "activity_10": 4759.91578, "activity_20": 4414.089085, "activity_30": 4285.566302}, "trend_signal": 1, "fair_value": 3971.458499, "relative_strength": -0.128617, "rate_of_change": 0.5693355209400974, "market_dynamics": 1.713441, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5274.019785, "high": 5343.676451, "low": 5025.245287, "close": 5154.60791, "volume": 1299347}, "trend_line": 4203.12832, "activity_lines": {"activity_5": 5132.383984, "activity_10": 4880.141721, "activity_20": 4502.629118, "activity_30": 4347.84018}, "trend_signal": 1, "fair_value": 3987.982538, "relative_strength": -3.327978, "rate_of_change": 0.32858283419617806, "market_dynamics": 1.654282, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5104.85298, "high": 5114.803961, "low": 4716.764903, "close": 4806.32373, "volume": 1154231}, "trend_line": 4216.396305, "activity_lines": {"activity_5": 5053.10791, "activity_10": 4913.613232, "activity_20": 4552.407726, "activity_30": 4386.756013}, "trend_signal": 1, "fair_value": 4003.600505, "relative_strength": -7.576262, "rate_of_change": 0.3156692822549945, "market_dynamics": 1.40199, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4801.348049, "high": 4975.490458, "low": 4751.593147, "close": 4771.495117, "volume": 684190}, "trend_line": 4239.615259, "activity_lines": {"activity_5": 4947.959212, "activity_10": 4924.106991, "activity_20": 4595.504945, "activity_30": 4422.56884}, "trend_signal": 1, "fair_value": 4018.426703, "relative_strength": -11.804722, "rate_of_change": 0.5506824387561914, "market_dynamics": 1.128037, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4771.495127, "high": 4821.250029, "low": 4532.671596, "close": 4746.617676, "volume": 216332}, "trend_line": 4255.536824, "activity_lines": {"activity_5": 4854.751693, "activity_10": 4914.15601, "activity_20": 4632.702656, "activity_30": 4455.278673}, "trend_signal": 1, "fair_value": 4033.883024, "relative_strength": -13.082993, "rate_of_change": 0.3755426855349858, "market_dynamics": 0.809928, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4597.353062, "high": 4796.372588, "low": 4542.622549, "close": 4587.401855, "volume": 991283}, "trend_line": 4275.272933, "activity_lines": {"activity_5": 4733.68138, "activity_10": 4862.591814, "activity_20": 4650.567021, "activity_30": 4476.68932}, "trend_signal": 1, "fair_value": 4048.413482, "relative_strength": -18.46477, "rate_of_change": 0.4637748377289191, "market_dynamics": 0.50666, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4667.010032, "high": 4736.666558, "low": 4472.965863, "close": 4617.254883, "volume": 842821}, "trend_line": 4299.818685, "activity_lines": {"activity_5": 4668.336588, "activity_10": 4811.932271, "activity_20": 4668.549859, "activity_30": 4498.752672}, "trend_signal": 1, "fair_value": 4063.16689, "relative_strength": -21.354398, "rate_of_change": 0.574132982494196, "market_dynamics": 0.321556, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5134.705949, "high": 5721.8138, "low": 4776.47044, "close": 4905.833496, "volume": 12031859}, "trend_line": 4334.149569, "activity_lines": {"activity_5": 4735.008203, "activity_10": 4817.541033, "activity_20": 4711.315395, "activity_30": 4537.850402}, "trend_signal": 1, "fair_value": 4079.296406, "relative_strength": -19.355218, "rate_of_change": 0.7984263178297242, "market_dynamics": 0.319782, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4895.882393, "high": 4895.882393, "low": 4343.60296, "close": 4607.304199, "volume": 2696703}, "trend_line": 4357.866081, "activity_lines": {"activity_5": 4695.536068, "activity_10": 4763.172541, "activity_20": 4720.342378, "activity_30": 4555.473281}, "trend_signal": 1, "fair_value": 4092.691092, "relative_strength": -20.844952, "rate_of_change": 0.547201051150433, "market_dynamics": 0.093695, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4612.27964, "high": 6617.402307, "low": 4612.27964, "close": 6030.294434, "volume": 20950779}, "trend_line": 4426.196151, "activity_lines": {"activity_5": 5141.340072, "activity_10": 4976.033105, "activity_20": 4862.759886, "activity_30": 4663.371884}, "trend_signal": 1, "fair_value": 4114.354749, "relative_strength": 2.117479, "rate_of_change": 1.5679708538524035, "market_dynamics": 0.386634, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6289.019664, "high": 6856.22549, "low": 5761.617665, "close": 6040.245117, "volume": 19286637}, "trend_line": 4492.204321, "activity_lines": {"activity_5": 5504.88252, "activity_10": 5174.23853, "activity_20": 4995.487006, "activity_30": 4767.504076}, "trend_signal": 1, "fair_value": 4136.461196, "relative_strength": 6.366772, "rate_of_change": 1.4913069314627412, "market_dynamics": 0.731641, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6169.608122, "high": 7184.607756, "low": 6109.902237, "close": 6746.764648, "volume": 12722089}, "trend_line": 4584.416732, "activity_lines": {"activity_5": 6007.07526, "activity_10": 5486.970676, "activity_20": 5184.697778, "activity_30": 4912.959581}, "trend_signal": 1, "fair_value": 4162.686027, "relative_strength": 16.156968, "rate_of_change": 2.0527207671505088, "market_dynamics": 0.96721, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6856.225738, "high": 7736.887255, "low": 6856.225738, "close": 7403.529297, "volume": 8258020}, "trend_line": 4694.540902, "activity_lines": {"activity_5": 6586.222233, "activity_10": 5890.166273, "activity_20": 5422.739429, "activity_30": 5094.837811}, "trend_signal": 1, "fair_value": 4194.289488, "relative_strength": 21.393215, "rate_of_change": 2.402141350530261, "market_dynamics": 1.446468, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7383.6275, "high": 7562.745148, "low": 6657.206224, "close": 6915.931641, "volume": 6722728}, "trend_line": 4790.733716, "activity_lines": {"activity_5": 6836.3236, "activity_10": 6157.485831, "activity_20": 5597.616084, "activity_30": 5238.153342}, "trend_signal": 1, "fair_value": 4222.135648, "relative_strength": 11.211209, "rate_of_change": 2.0490355927886217, "market_dynamics": 1.429295, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6766.666842, "high": 7154.755087, "low": 6109.901905, "close": 6239.264648, "volume": 3486560}, "trend_line": 4869.678157, "activity_lines": {"activity_5": 6706.960807, "activity_10": 6262.785272, "activity_20": 5693.666727, "activity_30": 5331.606951}, "trend_signal": 1, "fair_value": 4246.339041, "relative_strength": 3.928458, "rate_of_change": 1.6478570022863812, "market_dynamics": 1.217052, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6289.019871, "high": 6507.94147, "low": 5970.588235, "close": 6090.0, "volume": 1998696}, "trend_line": 4938.837467, "activity_lines": {"activity_5": 6513.911784, "activity_10": 6313.806649, "activity_20": 5765.076853, "activity_30": 5410.337392}, "trend_signal": 1, "fair_value": 4270.154117, "relative_strength": -1.177339, "rate_of_change": 1.4202028916548786, "market_dynamics": 0.853844, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6100.0, "high": 6220.0, "low": 5990.0, "close": 6070.0, "volume": 1024358}, "trend_line": 5006.169165, "activity_lines": {"activity_5": 6310.879102, "activity_10": 6333.871697, "activity_20": 5826.242348, "activity_30": 5483.31562}, "trend_signal": 1, "fair_value": 4293.146146, "relative_strength": -5.458958, "rate_of_change": 1.3633106667286072, "market_dynamics": 0.512702, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6070.0, "high": 6390.0, "low": 5560.0, "close": 5700.0, "volume": 3509439}, "trend_line": 5069.791715, "activity_lines": {"activity_5": 6029.630729, "activity_10": 6260.25047, "activity_20": 5846.247012, "activity_30": 5528.0789}, "trend_signal": 1, "fair_value": 4313.513709, "relative_strength": -16.307238, "rate_of_change": 1.2708829426861774, "market_dynamics": 0.159737, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5890.0, "high": 5920.0, "low": 5400.0, "close": 5530.0, "volume": 3803819}, "trend_line": 5115.474723, "activity_lines": {"activity_5": 5805.28431, "activity_10": 6141.280762, "activity_20": 5844.786807, "activity_30": 5557.769757}, "trend_signal": 1, "fair_value": 4332.791529, "relative_strength": -22.589437, "rate_of_change": 0.9010825408238684, "market_dynamics": -0.078466, "expectation": {"probability": 47.404, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5590.0, "high": 5650.0, "low": 5250.0, "close": 5550.0, "volume": 2894886}, "trend_line": 5173.931421, "activity_lines": {"activity_5": 5680.0, "activity_10": 6009.171129, "activity_20": 5843.064697, "activity_30": 5585.803646}, "trend_signal": 1, "fair_value": 4351.755379, "relative_strength": -24.060016, "rate_of_change": 1.142742387860294, "market_dynamics": -0.279725, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5590.0, "high": 6210.0, "low": 5450.0, "close": 6090.0, "volume": 6322927}, "trend_line": 5251.217366, "activity_lines": {"activity_5": 5780.666667, "activity_10": 5983.975941, "activity_20": 5890.746182, "activity_30": 5644.904844}, "trend_signal": 1, "fair_value": 4373.043753, "relative_strength": -19.827255, "rate_of_change": 1.493756656423986, "market_dynamics": -0.38387, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6090.0, "high": 7400.0, "low": 5690.0, "close": 7000.0, "volume": 10709857}, "trend_line": 5355.685498, "activity_lines": {"activity_5": 6184.666667, "activity_10": 6123.330664, "activity_20": 6021.208712, "activity_30": 5757.72953}, "trend_signal": 1, "fair_value": 4399.849622, "relative_strength": -4.962901, "rate_of_change": 1.989407878569237, "market_dynamics": -0.22128, "expectation": {"probability": 51.2234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7100.0, "high": 8770.0, "low": 6590.0, "close": 7800.0, "volume": 43070600}, "trend_line": 5485.991048, "activity_lines": {"activity_5": 6793.333333, "activity_10": 6403.535653, "activity_20": 6219.074137, "activity_30": 5915.42724}, "trend_signal": 1, "fair_value": 4430.867765, "relative_strength": -1.687024, "rate_of_change": 2.433032149640988, "market_dynamics": 0.236443, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8060.0, "high": 9580.0, "low": 7800.0, "close": 9170.0, "volume": 12005921}, "trend_line": 5661.79742, "activity_lines": {"activity_5": 7718.666667, "activity_10": 6925.622994, "activity_20": 6533.160152, "activity_30": 6153.105237}, "trend_signal": 1, "fair_value": 4470.510043, "relative_strength": 9.885343, "rate_of_change": 3.204641977388805, "market_dynamics": 0.715942, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9300.0, "high": 9330.0, "low": 7510.0, "close": 7530.0, "volume": 9651341}, "trend_line": 5777.795784, "activity_lines": {"activity_5": 7854.666667, "activity_10": 7108.545455, "activity_20": 6670.110428, "activity_30": 6273.634436}, "trend_signal": 1, "fair_value": 4499.07099, "relative_strength": -15.456856, "rate_of_change": 2.0487904351759734, "market_dynamics": 0.868268, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7400.0, "high": 7850.0, "low": 6390.0, "close": 7340.0, "volume": 4745751}, "trend_line": 5877.841536, "activity_lines": {"activity_5": 7795.333333, "activity_10": 7233.454545, "activity_20": 6775.711265, "activity_30": 6374.421805}, "trend_signal": 1, "fair_value": 4526.66666, "relative_strength": -7.518793, "rate_of_change": 1.7315556959809641, "market_dynamics": 0.759917, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6900.0, "high": 7990.0, "low": 6630.0, "close": 7210.0, "volume": 5543269}, "trend_line": 5957.300684, "activity_lines": {"activity_5": 7609.333333, "activity_10": 7312.0, "activity_20": 6855.82354, "activity_30": 6460.367512}, "trend_signal": 1, "fair_value": 4553.365829, "relative_strength": -7.10111, "rate_of_change": 1.3518422964167491, "market_dynamics": 0.404365, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7160.0, "high": 7850.0, "low": 7020.0, "close": 7160.0, "volume": 3279963}, "trend_line": 6042.888102, "activity_lines": {"activity_5": 7392.666667, "activity_10": 7360.727273, "activity_20": 6918.827504, "activity_30": 6537.961016}, "trend_signal": 1, "fair_value": 4577.154616, "relative_strength": -12.109931, "rate_of_change": 1.4366811839776539, "market_dynamics": 0.04084, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6900.0, "high": 7980.0, "low": 6720.0, "close": 7880.0, "volume": 5987560}, "trend_line": 6136.388102, "activity_lines": {"activity_5": 7458.666667, "activity_10": 7513.818182, "activity_20": 7039.668771, "activity_30": 6656.484364}, "trend_signal": 1, "fair_value": 4604.863942, "relative_strength": 2.912358, "rate_of_change": 1.5472733967894348, "market_dynamics": 0.092343, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7320.0, "high": 7930.0, "low": 6880.0, "close": 7370.0, "volume": 3537853}, "trend_line": 6211.229606, "activity_lines": {"activity_5": 7440.666667, "activity_10": 7531.454545, "activity_20": 7096.354343, "activity_30": 6736.072229}, "trend_signal": 1, "fair_value": 4627.566929, "relative_strength": -2.377381, "rate_of_change": 1.2196344617708794, "market_dynamics": 0.122755, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7360.0, "high": 7460.0, "low": 6740.0, "close": 7400.0, "volume": 3194312}, "trend_line": 6282.095622, "activity_lines": {"activity_5": 7443.333333, "activity_10": 7521.454545, "activity_20": 7149.517508, "activity_30": 6812.767093}, "trend_signal": 1, "fair_value": 4652.294083, "relative_strength": -9.617845, "rate_of_change": 1.1409337682758325, "market_dynamics": 0.156454, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7270.0, "high": 8650.0, "low": 7210.0, "close": 8500.0, "volume": 5863039}, "trend_line": 6393.608691, "activity_lines": {"activity_5": 7808.666667, "activity_10": 7687.636364, "activity_20": 7300.967555, "activity_30": 6955.857698}, "trend_signal": 1, "fair_value": 4680.819391, "relative_strength": -1.45482, "rate_of_change": 1.775093467369073, "market_dynamics": 0.395174, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8490.0, "high": 11450.0, "low": 8420.0, "close": 11090.0, "volume": 20921597}, "trend_line": 6603.064567, "activity_lines": {"activity_5": 8951.333333, "activity_10": 8297.454545, "activity_20": 7690.735528, "activity_30": 7258.850686}, "trend_signal": 1, "fair_value": 4727.273782, "relative_strength": 22.739346, "rate_of_change": 3.2760196334011145, "market_dynamics": 0.708967, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11300.0, "high": 12140.0, "low": 10730.0, "close": 11290.0, "volume": 5178561}, "trend_line": 6820.348063, "activity_lines": {"activity_5": 9898.666667, "activity_10": 8883.818182, "activity_20": 8081.996498, "activity_30": 7561.233617}, "trend_signal": 1, "fair_value": 4765.661424, "relative_strength": 22.356286, "rate_of_change": 3.290646241533261, "market_dynamics": 1.058402, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11400.0, "high": 13740.0, "low": 11400.0, "close": 13180.0, "volume": 6838861}, "trend_line": 7101.460807, "activity_lines": {"activity_5": 11248.666667, "activity_10": 9775.272727, "activity_20": 8632.428571, "activity_30": 7971.533742}, "trend_signal": 1, "fair_value": 4822.102201, "relative_strength": 25.422453, "rate_of_change": 4.1216773895311976, "market_dynamics": 1.441395, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13240.0, "high": 13980.0, "low": 11070.0, "close": 11260.0, "volume": 6522228}, "trend_line": 7323.880745, "activity_lines": {"activity_5": 11571.333333, "activity_10": 10214.909091, "activity_20": 8966.952381, "activity_30": 8239.826593}, "trend_signal": 1, "fair_value": 4865.224606, "relative_strength": 7.266793, "rate_of_change": 3.1320307757068497, "market_dynamics": 1.508613, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10960.0, "high": 11600.0, "low": 9570.0, "close": 10700.0, "volume": 6443608}, "trend_line": 7526.638916, "activity_lines": {"activity_5": 11450.0, "activity_10": 10481.454545, "activity_20": 9223.52381, "activity_30": 8457.640738}, "trend_signal": 1, "fair_value": 4904.915183, "relative_strength": -2.498997, "rate_of_change": 2.768452655901342, "market_dynamics": 1.253343, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11000.0, "high": 13910.0, "low": 9100.0, "close": 9410.0, "volume": 16467501}, "trend_line": 7676.777799, "activity_lines": {"activity_5": 10752.0, "activity_10": 10450.0, "activity_20": 9335.190476, "activity_30": 8579.147905}, "trend_signal": 1, "fair_value": 4933.872997, "relative_strength": -20.196111, "rate_of_change": 1.9947666505010337, "market_dynamics": 1.016691, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8510.0, "high": 8680.0, "low": 8300.0, "close": 8580.0, "volume": 643292}, "trend_line": 7809.200993, "activity_lines": {"activity_5": 9889.333333, "activity_10": 10226.727273, "activity_20": 9350.142857, "activity_30": 8637.420305}, "trend_signal": 1, "fair_value": 4961.047679, "relative_strength": -24.012938, "rate_of_change": 1.7249840684101836, "market_dynamics": 0.545782, "expectation": {"probability": 45.3771, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8500.0, "high": 8630.0, "low": 8210.0, "close": 8410.0, "volume": 501962}, "trend_line": 7888.524512, "activity_lines": {"activity_5": 9150.666667, "activity_10": 9959.818182, "activity_20": 9334.380952, "activity_30": 8676.181531}, "trend_signal": 1, "fair_value": 4988.238053, "relative_strength": -24.892975, "rate_of_change": 1.0157699753291467, "market_dynamics": 0.133652, "expectation": {"probability": 45.2853, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8350.0, "high": 8420.0, "low": 7520.0, "close": 7700.0, "volume": 1215492}, "trend_line": 7943.849674, "activity_lines": {"activity_5": 8493.333333, "activity_10": 9544.909091, "activity_20": 9237.380952, "activity_30": 8664.01866}, "trend_signal": 1, "fair_value": 5012.17208, "relative_strength": -37.833221, "rate_of_change": 0.7013372642227279, "market_dynamics": -0.304662, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6880.0, "high": 6880.0, "low": 6200.0, "close": 6480.0, "volume": 623140}, "trend_line": 7934.95752, "activity_lines": {"activity_5": 7666.666667, "activity_10": 8902.727273, "activity_20": 9016.52381, "activity_30": 8569.576745}, "trend_signal": 0, "fair_value": 5026.674819, "relative_strength": -43.318839, "rate_of_change": -0.11193759153202373, "market_dynamics": -0.755255, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6420.0, "high": 6590.0, "low": 6200.0, "close": 6590.0, "volume": 385144}, "trend_line": 7907.839876, "activity_lines": {"activity_5": 7158.0, "activity_10": 8317.272727, "activity_20": 8808.619048, "activity_30": 8482.805292}, "trend_signal": 0, "fair_value": 5042.072189, "relative_strength": -39.697267, "rate_of_change": -0.34174907592951964, "market_dynamics": -0.989161, "expectation": {"probability": 61.1609, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5830.0, "high": 6170.0, "low": 5830.0, "close": 6070.0, "volume": 167190}, "trend_line": 7879.642155, "activity_lines": {"activity_5": 6664.0, "activity_10": 7719.090909, "activity_20": 8556.952381, "activity_30": 8364.234978}, "trend_signal": 0, "fair_value": 5054.167811, "relative_strength": -39.556858, "rate_of_change": -0.35657931169774304, "market_dynamics": -1.165531, "expectation": {"probability": 54.3459, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6100.0, "high": 6310.0, "low": 5400.0, "close": 5900.0, "volume": 1160627}, "trend_line": 7868.333333, "activity_lines": {"activity_5": 6280.666667, "activity_10": 7184.909091, "activity_20": 8303.857143, "activity_30": 8236.516129}, "trend_signal": 0, "fair_value": 5062.26798, "relative_strength": -35.27547, "rate_of_change": -0.14351948702167888, "market_dynamics": -1.241298, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6190.0, "high": 6210.0, "low": 5920.0, "close": 6050.0, "volume": 242937}, "trend_line": 7867.0, "activity_lines": {"activity_5": 6114.666667, "activity_10": 6810.363636, "activity_20": 8072.809524, "activity_30": 8119.204301}, "trend_signal": 0, "fair_value": 5072.719378, "relative_strength": -32.032778, "rate_of_change": -0.01694555814517351, "market_dynamics": -1.24392, "expectation": {"probability": 60.4205, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5550.0, "high": 6280.0, "low": 5460.0, "close": 6280.0, "volume": 420892}, "trend_line": 7874.0, "activity_lines": {"activity_5": 6135.333333, "activity_10": 6572.363636, "activity_20": 7869.809524, "activity_30": 8016.817204}, "trend_signal": 0, "fair_value": 5087.266586, "relative_strength": -28.070962, "rate_of_change": 0.08897928053896022, "market_dynamics": -1.233557, "expectation": {"probability": 60.8853, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7050.0, "high": 7280.0, "low": 6750.0, "close": 7000.0, "volume": 221451}, "trend_line": 7917.333333, "activity_lines": {"activity_5": 6409.333333, "activity_10": 6545.636364, "activity_20": 7739.809524, "activity_30": 7960.430108}, "trend_signal": 0, "fair_value": 5105.734334, "relative_strength": -15.224247, "rate_of_change": 0.5503344297688543, "market_dynamics": -1.190278, "expectation": {"probability": 61.1833, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7340.0, "high": 7570.0, "low": 7030.0, "close": 7220.0, "volume": 558189}, "trend_line": 7973.666667, "activity_lines": {"activity_5": 6729.333333, "activity_10": 6602.727273, "activity_20": 7631.52381, "activity_30": 7915.44086}, "trend_signal": 0, "fair_value": 5124.727996, "relative_strength": -21.040559, "rate_of_change": 0.7115190384267333, "market_dynamics": -1.135612, "expectation": {"probability": 61.4769, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 7240.0, "high": 7520.0, "low": 6410.0, "close": 6560.0, "volume": 1097403}, "trend_line": 8007.333333, "activity_lines": {"activity_5": 6752.666667, "activity_10": 6564.545455, "activity_20": 7463.52381, "activity_30": 7824.236559}, "trend_signal": 0, "fair_value": 5131.847612, "relative_strength": -27.048345, "rate_of_change": 0.4222231428275376, "market_dynamics": -1.081879, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 6650.0, "high": 6660.0, "low": 6240.0, "close": 6490.0, "volume": 784432}, "trend_line": 8020.666667, "activity_lines": {"activity_5": 6708.666667, "activity_10": 6547.272727, "activity_20": 7292.714286, "activity_30": 7726.344086}, "trend_signal": 0, "fair_value": 5139.84503, "relative_strength": -25.809187, "rate_of_change": 0.16651403713957055, "market_dynamics": -1.022823, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 6310.0, "high": 6490.0, "low": 5890.0, "close": 6060.0, "volume": 691351}, "trend_line": 7989.333333, "activity_lines": {"activity_5": 6492.0, "activity_10": 6473.818182, "activity_20": 7085.285714, "activity_30": 7599.849462}, "trend_signal": 0, "fair_value": 5146.412554, "relative_strength": -28.936834, "rate_of_change": -0.3906574765027675, "market_dynamics": -0.992422, "expectation": {"probability": 54.2064, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 6070.0, "high": 6350.0, "low": 5940.0, "close": 6190.0, "volume": 696997}, "trend_line": 7935.666667, "activity_lines": {"activity_5": 6333.333333, "activity_10": 6431.636364, "activity_20": 6901.857143, "activity_30": 7483.763441}, "trend_signal": 0, "fair_value": 5150.149693, "relative_strength": -29.0484, "rate_of_change": -0.6717289636461733, "market_dynamics": -0.917682, "expectation": {"probability": 60.1789, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 6170.0, "high": 6750.0, "low": 5960.0, "close": 6600.0, "volume": 604872}, "trend_line": 7850.0, "activity_lines": {"activity_5": 6365.333333, "activity_10": 6471.272727, "activity_20": 6780.809524, "activity_30": 7397.591398}, "trend_signal": 0, "fair_value": 5160.115588, "relative_strength": -23.549356, "rate_of_change": -1.0795144326845303, "market_dynamics": -0.727716, "expectation": {"probability": 60.615, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [4986.195465, 4818.675231, 5183.278072, 4823.602339, 5055.174081, 5025.611937, 5567.590194, 4976.341584, 5055.174454, 5065.028579, 4996.04948, 4557.540193, 4444.217609, 4483.634262, 4429.50271, 4632.418298, 4780.893628, 4647.266153, 4201.841061, 3612.890406, 3716.82293, 4083.061039, 4088.009982, 4226.587174, 4112.756162, 3984.077852, 3939.535443, 4013.772977, 4063.264472, 3909.840523, 3850.45042, 3761.36542, 3810.857012, 3776.213064, 3835.602798, 3484.212083, 3395.127203, 3504.008896, 3741.568668, 4038.518981, 3939.535454, 3989.02707, 4063.264266, 3984.077862, 3781.162031, 3553.500487, 3504.008777, 3825.704619, 3899.942006, 4038.5187, 4266.180255, 4850.18159, 4894.72406, 5394.589786, 5008.555029, 4988.758515, 4756.147949, 4454.24855, 4157.298715, 4157.298633, 3652.483717, 3701.975356, 3523.805568, 3296.143932, 3815.806105, 3652.483852, 3661.960832, 3841.078422, 3756.495093, 4398.333431, 4204.289402, 4189.362754, 4268.970788, 4562.524556, 4671.985604, 4283.897049, 4015.220551, 4288.872707, 3995.318805, 3870.931501, 3756.495127, 3975.41676, 4030.147185, 4060.000019, 3985.367741, 4099.803857, 4035.1225, 3836.102965, 4064.975617, 4020.196193, 3831.127389, 4050.04898, 3781.372515, 3771.421748, 3865.956055, 3860.980345, 3905.759678, 4020.196158, 4358.529498, 4871.004805, 4686.911672, 5134.706076, 5174.509747, 5274.019785, 5104.85298, 4801.348049, 4771.495127, 4597.353062, 4667.010032, 5134.705949, 4895.882393, 4612.27964, 6289.019664, 6169.608122, 6856.225738, 7383.6275, 6766.666842, 6289.019871, 6100.0, 6070.0, 5890.0, 5590.0, 5590.0, 6090.0, 7100.0, 8060.0, 9300.0, 7400.0, 6900.0, 7160.0, 6900.0, 7320.0, 7360.0, 7270.0, 8490.0, 11300.0, 11400.0, 13240.0, 10960.0, 11000.0, 8510.0, 8500.0, 8350.0, 6880.0, 6420.0, 5830.0, 6100.0, 6190.0, 5550.0, 7050.0, 7340.0, 7240.0, 6650.0, 6310.0, 6070.0, 6170.0], "highs": [4986.195465, 5173.424164, 5183.278072, 5439.485474, 5311.382142, 5518.319046, 6080.005575, 5340.94444, 5419.777585, 5193.1326, 5015.757761, 4764.477153, 4774.33154, 4528.486228, 4686.859332, 4889.774871, 4780.893628, 4647.266153, 4201.841061, 3756.416343, 4127.603519, 4469.095828, 4607.672619, 4404.757125, 4241.434418, 4073.162822, 4340.417929, 4271.129413, 4107.806957, 3959.331991, 3909.840445, 3870.247105, 3964.281147, 3914.789526, 3835.602798, 3989.027223, 3731.670424, 4454.248441, 4236.485427, 4112.756463, 4241.434289, 4281.027898, 4132.552743, 3984.077862, 3939.535331, 3647.534622, 3939.535391, 4008.823521, 4003.874649, 4568.079397, 4899.673419, 4919.47, 5602.454449, 5543.064734, 5404.488233, 5166.928462, 4830.38543, 4523.536861, 4295.875339, 4177.095293, 3830.65382, 3899.941986, 3588.144715, 3617.839553, 3929.636897, 3875.196307, 3786.348208, 3930.637333, 4244.093326, 4612.279514, 4353.554114, 4607.304184, 4617.254805, 4925.735224, 4856.078382, 4537.647049, 4358.529529, 4338.62761, 4074.9265, 3930.637376, 3930.637386, 4069.951053, 4328.676717, 4114.730412, 4249.068915, 4328.676619, 4099.804028, 4104.779422, 4069.951161, 4074.926587, 4328.676608, 4069.95094, 3890.833398, 3985.367825, 3935.612867, 3955.51474, 4313.74987, 4537.647348, 4975.490295, 5025.244998, 5224.264706, 5423.284254, 5970.588327, 5343.676451, 5114.803961, 4975.490458, 4821.250029, 4796.372588, 4736.666558, 5721.8138, 4895.882393, 6617.402307, 6856.22549, 7184.607756, 7736.887255, 7562.745148, 7154.755087, 6507.94147, 6220.0, 6390.0, 5920.0, 5650.0, 6210.0, 7400.0, 8770.0, 9580.0, 9330.0, 7850.0, 7990.0, 7850.0, 7980.0, 7930.0, 7460.0, 8650.0, 11450.0, 12140.0, 13740.0, 13980.0, 11600.0, 13910.0, 8680.0, 8630.0, 8420.0, 6880.0, 6590.0, 6170.0, 6310.0, 6210.0, 6280.0, 7280.0, 7570.0, 7520.0, 6660.0, 6490.0, 6350.0, 6750.0], "lows": [4670.863071, 4675.790178, 4764.477069, 4552.613444, 4828.529337, 4729.987764, 4966.48738, 4872.873096, 4936.924967, 4858.091956, 4409.728606, 4286.551172, 4439.290815, 4114.103966, 4375.061573, 4528.486426, 4340.417948, 3612.890479, 3508.957918, 3543.602201, 3716.82293, 4008.8235, 3969.230352, 4043.467554, 3959.331973, 3835.602752, 3825.704645, 3954.382995, 3850.450381, 3751.467061, 3701.975313, 3667.331336, 3761.365396, 3657.433017, 3355.533943, 3207.059107, 3385.228873, 3444.618915, 3602.992051, 3791.060345, 3766.314708, 3939.535313, 3845.501305, 3593.093823, 3627.738061, 2969.499014, 3504.008777, 3805.907868, 3726.721289, 3993.976214, 4226.586934, 4642.316665, 4795.740763, 4959.063796, 4968.961854, 4573.028101, 4493.841577, 4107.806693, 4018.721677, 3528.754706, 3583.195408, 3474.313718, 3192.211538, 3018.990688, 3573.297168, 3592.304072, 3597.27952, 3676.887274, 3637.083295, 4069.951056, 4184.38744, 4104.779646, 4089.852913, 4458.039261, 4393.35771, 4035.122592, 3890.833319, 3950.539192, 3786.348011, 3642.058936, 3562.451056, 3900.784487, 3915.710906, 3980.392176, 3980.392251, 4010.245255, 3836.102965, 3801.274482, 3900.784364, 3756.495055, 3731.617587, 3781.372601, 3716.691186, 3686.838212, 3796.299001, 3816.201014, 3900.784188, 3995.318707, 4313.75018, 4378.431576, 4627.20579, 4902.848161, 5074.999926, 5025.245287, 4716.764903, 4751.593147, 4532.671596, 4542.622549, 4472.965863, 4776.47044, 4343.60296, 4612.27964, 5761.617665, 6109.902237, 6856.225738, 6657.206224, 6109.901905, 5970.588235, 5990.0, 5560.0, 5400.0, 5250.0, 5450.0, 5690.0, 6590.0, 7800.0, 7510.0, 6390.0, 6630.0, 7020.0, 6720.0, 6880.0, 6740.0, 7210.0, 8420.0, 10730.0, 11400.0, 11070.0, 9570.0, 9100.0, 8300.0, 8210.0, 7520.0, 6200.0, 6200.0, 5830.0, 5400.0, 5920.0, 5460.0, 6750.0, 7030.0, 6410.0, 6240.0, 5890.0, 5940.0, 5960.0], "closes": [4843.310547, 5114.299316, 4833.456055, 5074.882324, 5025.612305, 5469.04834, 4996.049805, 5143.861328, 5065.028809, 4986.195801, 4616.665039, 4434.363281, 4488.561523, 4474.04541, 4592.825195, 4780.893555, 4573.02832, 4127.604004, 3612.890381, 3716.822998, 4083.061035, 4127.604004, 4226.586914, 4112.755859, 3998.925293, 3899.941895, 3964.28125, 4063.264404, 3979.128662, 3820.755371, 3721.771973, 3805.907959, 3776.212891, 3786.111084, 3513.907227, 3365.432373, 3499.05957, 3682.178711, 4038.518555, 3939.5354, 4013.772705, 4088.010254, 3939.5354, 3736.619629, 3652.483887, 3533.703857, 3761.365479, 3899.941895, 3993.976318, 4370.112793, 4815.537598, 4899.67334, 5394.589844, 4988.758789, 5008.555176, 4756.147949, 4543.333496, 4157.29834, 4162.247559, 3647.534668, 3701.975586, 3518.856201, 3340.686523, 3513.907227, 3622.788818, 3661.960938, 3751.519775, 3756.495117, 4094.828613, 4293.848145, 4323.701172, 4343.603027, 4562.524414, 4741.64209, 4408.28418, 4074.926514, 4268.970703, 3995.318604, 3880.882324, 3875.906982, 3895.808838, 3980.392334, 4060.0, 3980.392334, 4099.804199, 4030.147217, 3870.931396, 4015.220703, 4050.049072, 3791.323486, 4159.509766, 3796.299072, 3771.421631, 3865.956055, 3890.833496, 3895.808838, 4050.049072, 4338.627441, 4826.225586, 4592.377441, 5075.0, 5124.754883, 5274.019531, 5154.60791, 4806.32373, 4771.495117, 4746.617676, 4587.401855, 4617.254883, 4905.833496, 4607.304199, 6030.294434, 6040.245117, 6746.764648, 7403.529297, 6915.931641, 6239.264648, 6090.0, 6070.0, 5700.0, 5530.0, 5550.0, 6090.0, 7000.0, 7800.0, 9170.0, 7530.0, 7340.0, 7210.0, 7160.0, 7880.0, 7370.0, 7400.0, 8500.0, 11090.0, 11290.0, 13180.0, 11260.0, 10700.0, 9410.0, 8580.0, 8410.0, 7700.0, 6480.0, 6590.0, 6070.0, 5900.0, 6050.0, 6280.0, 7000.0, 7220.0, 6560.0, 6490.0, 6060.0, 6190.0, 6600.0], "volumes": [1243664, 1348184, 1142796, 3808043, 2132282, 3905536, 9489260, 1704973, 1426654, 1453263, 2258346, 1360896, 1690588, 579841, 969722, 2285668, 802194, 2972065, 1671391, 758713, 660565, 2913206, 1979188, 1070921, 731085, 751912, 1542356, 730958, 479309, 602086, 497888, 299820, 654314, 707860, 1409733, 7331614, 1481477, 8864333, 10943917, 1947742, 2519915, 2241844, 1213458, 1231995, 523859, 1539495, 1119129, 901420, 871262, 3352664, 3618438, 833817, 4860297, 1581494, 1478324, 1944718, 1392880, 1596500, 932962, 1372046, 630154, 653032, 720047, 1035108, 1342577, 393041, 265874, 560484, 912957, 2903632, 148127, 1631919, 1579787, 2065498, 1774241, 1001840, 1731671, 791546, 748839, 562480, 651941, 529692, 573929, 276529, 237544, 744501, 551683, 594621, 281615, 649434, 1381727, 767306, 560949, 684075, 519006, 513763, 1738560, 1898563, 4008036, 2015787, 1698039, 2541522, 3770046, 1299347, 1154231, 684190, 216332, 991283, 842821, 12031859, 2696703, 20950779, 19286637, 12722089, 8258020, 6722728, 3486560, 1998696, 1024358, 3509439, 3803819, 2894886, 6322927, 10709857, 43070600, 12005921, 9651341, 4745751, 5543269, 3279963, 5987560, 3537853, 3194312, 5863039, 20921597, 5178561, 6838861, 6522228, 6443608, 16467501, 643292, 501962, 1215492, 623140, 385144, 167190, 1160627, 242937, 420892, 221451, 558189, 1097403, 784432, 691351, 696997, 604872], "sma": {"5": [null, null, null, null, 4978.3121, 5103.4597, 5079.8098, 5141.8908, 5139.9201, 5132.0368, 4961.5602, 4849.2229, 4718.1629, 4599.9662, 4521.2921, 4554.1378, 4581.8708, 4509.6793, 4337.4483, 4162.2479, 4022.6813, 3933.5965, 3953.3931, 4053.3662, 4109.7866, 4073.1628, 4040.4982, 4007.8337, 3981.1083, 3945.4743, 3909.8403, 3878.1657, 3820.7554, 3782.1519, 3720.7822, 3649.5143, 3588.1446, 3569.3378, 3619.8193, 3704.9449, 3834.613, 3952.4031, 4003.8745, 3943.4947, 3886.0844, 3790.0706, 3724.7417, 3716.8229, 3768.2943, 3911.8201, 4168.1868, 4395.8484, 4694.778, 4893.7345, 5021.4229, 5009.545, 4938.2771, 4690.8187, 4525.5165, 4253.3124, 4042.4779, 3837.5825, 3674.2601, 3544.592, 3539.6429, 3531.6399, 3578.1727, 3661.3344, 3777.5187, 3911.7305, 4044.0786, 4162.4952, 4323.7011, 4453.0638, 4475.951, 4426.196, 4411.2696, 4297.8284, 4125.6765, 4019.201, 3983.3775, 3925.6618, 3938.5981, 3958.5001, 4003.2795, 4030.1472, 4008.255, 3999.2992, 4013.2305, 3951.5344, 3977.4069, 3962.4804, 3913.7206, 3876.902, 3896.804, 3844.0638, 3894.8138, 4008.255, 4200.3089, 4340.6177, 4576.4559, 4791.3971, 4978.4755, 5044.152, 5086.9412, 5026.2402, 4950.6128, 4813.2893, 4705.8187, 4725.7206, 4692.8824, 4949.6178, 5240.1864, 5666.0884, 6165.6275, 6627.353, 6669.1471, 6679.098, 6543.7451, 6203.0393, 5925.8529, 5788.0, 5788.0, 5974.0, 6394.0, 7122.0, 7518.0, 7768.0, 7810.0, 7682.0, 7424.0, 7392.0, 7404.0, 7662.0, 8448.0, 9130.0, 10292.0, 11064.0, 11504.0, 11168.0, 10626.0, 9672.0, 8960.0, 8116.0, 7552.0, 7050.0, 6548.0, 6218.0, 6178.0, 6260.0, 6490.0, 6622.0, 6710.0, 6666.0, 6504.0, 6380.0], "10": [4802.908374, 4872.380103, 4954.662158, 5050.247266, 5127.109619, 5129.080469, 5104.445166, 5115.284668, 5061.086914, 5055.174463, 5032.509912, 4964.516309, 4930.026856, 4869.943164, 4826.664453, 4757.848975, 4715.546826, 4613.921094, 4468.707251, 4341.769971, 4288.40957, 4257.733643, 4231.536182, 4195.407227, 4136.017236, 4047.92207, 3987.047363, 3980.613403, 4017.237231, 4027.630469, 3991.501563, 3959.331958, 3914.294556, 3881.630078, 3833.128272, 3779.677319, 3733.155151, 3695.046582, 3700.985571, 3712.863574, 3742.063648, 3770.273877, 3786.606128, 3781.656982, 3795.514648, 3812.341797, 3838.572388, 3860.348706, 3855.894482, 3898.952222, 3979.128711, 4060.29502, 4205.800464, 4331.01438, 4466.621509, 4588.865918, 4667.06272, 4692.798364, 4709.625488, 4637.367676, 4526.011475, 4387.929761, 4182.539429, 4035.054273, 3896.477637, 3787.058936, 3707.877564, 3667.797241, 3661.055347, 3725.686694, 3787.859253, 3870.333936, 3992.517725, 4115.291211, 4193.840747, 4235.137305, 4286.882398, 4310.764746, 4289.370117, 4247.576001, 4204.786768, 4168.465698, 4118.213257, 4042.088281, 4011.240283, 4006.762354, 3966.958423, 3968.948633, 3985.865308, 3977.406958, 4003.777051, 3985.367725, 3956.509888, 3945.06626, 3924.169189, 3910.735352, 3928.647119, 3960.987793, 4038.605444, 4118.71084, 4210.259863, 4343.105444, 4493.365234, 4622.23042, 4713.779443, 4801.348071, 4871.004932, 4895.882373, 4874.985303, 4906.330908, 4859.561328, 4950.115283, 5026.737842, 5185.953516, 5445.674072, 5660.117725, 5809.382422, 5959.642236, 6104.916748, 6184.333398, 6276.602979, 6228.573535, 6233.549023, 6258.872559, 6298.519629, 6523.926465, 6653.0, 6778.0, 6892.0, 7038.0, 7273.0, 7455.0, 7586.0, 7736.0, 8065.0, 8277.0, 8842.0, 9234.0, 9583.0, 9808.0, 9878.0, 9982.0, 10012.0, 9810.0, 9360.0, 8838.0, 8110.0, 7589.0, 7147.0, 6906.0, 6770.0, 6585.0, 6464.0, 6422.0, 6382.0, 6435.0], "20": [4583.161109, 4612.230835, 4628.490137, 4637.6052, 4671.84834, 4736.885669, 4788.373572, 4834.688001, 4878.538928, 4918.694568, 4917.709143, 4918.448206, 4942.344507, 4960.095215, 4976.887036, 4943.464722, 4909.995996, 4864.602881, 4764.897083, 4698.472217, 4660.459741, 4611.124976, 4580.781519, 4532.675195, 4481.340845, 4402.885522, 4351.297095, 4297.267249, 4242.972241, 4184.70022, 4139.955566, 4108.5328, 4072.915369, 4038.518652, 3984.572754, 3913.799695, 3860.101257, 3837.829993, 3859.111401, 3870.247022, 3866.782605, 3864.802918, 3850.450342, 3831.64353, 3814.32146, 3796.009558, 3785.86377, 3777.697644, 3778.440027, 3805.907898, 3860.596179, 3915.284448, 3996.203296, 4056.335681, 4131.068079, 4200.603857, 4252.817554, 4276.573535, 4282.759985, 4268.159949, 4252.570093, 4224.11239, 4194.169946, 4183.034326, 4181.549573, 4187.962427, 4187.470142, 4180.297803, 4185.340418, 4181.527185, 4156.935364, 4129.131848, 4087.528577, 4075.172742, 4045.159192, 4011.09812, 3997.379981, 3989.280994, 3975.212732, 3986.631348, 3996.32301, 4019.399817, 4055.365491, 4078.689746, 4102.540515, 4120.949829, 4126.92041, 4139.856689, 4137.617712, 4112.491479, 4104.281909, 4076.916711, 4037.361572, 3993.577271, 3967.704736, 3958.748853, 3947.802771, 3964.968213, 4012.235376, 4048.058899, 4107.018457, 4164.236584, 4224.937561, 4283.64834, 4318.974316, 4356.041711, 4399.826025, 4428.435083, 4456.795373, 4512.520874, 4534.910596, 4646.610364, 4760.051538, 4904.091968, 5079.726758, 5230.732898, 5340.193677, 5427.762305, 5489.951025, 5545.332153, 5568.082153, 5589.344409, 5630.143433, 5722.413037, 5872.096851, 6092.022095, 6231.191211, 6368.821118, 6498.458374, 6611.166699, 6774.801489, 6841.786768, 6909.774512, 6997.436279, 7181.759814, 7400.463232, 7747.5, 8006.0, 8237.5, 8423.0, 8575.5, 8718.5, 8799.0, 8773.0, 8712.5, 8557.5, 8476.0, 8411.5, 8365.0, 8357.0, 8324.0, 8283.5, 8238.0, 8116.0, 7871.0, 7636.5], "30": [4323.011776, 4392.319238, 4451.936784, 4506.134554, 4555.07679, 4609.767269, 4658.216797, 4694.677108, 4735.407569, 4724.896501, 4732.944043, 4729.659326, 4729.002376, 4715.051188, 4723.453711, 4743.873438, 4764.09799, 4761.099032, 4741.928369, 4726.386369, 4707.942619, 4698.210018, 4705.408399, 4705.199219, 4696.597103, 4644.950505, 4602.346452, 4569.939722, 4515.677132, 4474.858301, 4437.473682, 4393.860636, 4358.619198, 4315.660156, 4265.269987, 4195.149455, 4145.24978, 4096.527026, 4062.310018, 4027.421338, 4007.324927, 3995.779826, 3977.478955, 3952.898096, 3921.553385, 3879.980396, 3852.924967, 3845.336231, 3858.039095, 3879.815422, 3904.231307, 3929.966952, 3968.900383, 3998.10048, 4031.75481, 4060.295011, 4079.596753, 4082.731218, 4088.835181, 4083.061157, 4082.401278, 4072.832886, 4058.31534, 4049.241878, 4052.871265, 4062.75555, 4071.17089, 4073.648104, 4075.525106, 4087.335531, 4097.66648, 4106.186239, 4126.952539, 4160.453288, 4185.646631, 4203.687386, 4220.60756, 4223.786784, 4220.016984, 4203.543457, 4172.885832, 4142.243132, 4097.756803, 4064.144588, 4033.852889, 4009.652865, 3987.239461, 3982.50354, 3978.76359, 3983.556551, 3998.80769, 4008.055786, 4022.413623, 4034.148584, 4043.083407, 4050.878337, 4060.829313, 4080.233724, 4104.613623, 4114.5646, 4139.607894, 4165.646289, 4189.362793, 4203.12832, 4216.396305, 4239.615259, 4255.536824, 4275.272933, 4299.818685, 4334.149569, 4357.866081, 4426.196151, 4492.204321, 4584.416732, 4694.540902, 4790.733716, 4869.678157, 4938.837467, 5006.169165, 5069.791715, 5115.474723, 5173.931421, 5251.217366, 5355.685498, 5485.991048, 5661.79742, 5777.795784, 5877.841536, 5957.300684, 6042.888102, 6136.388102, 6211.229606, 6282.095622, 6393.608691, 6603.064567, 6820.348063, 7101.460807, 7323.880745, 7526.638916, 7676.777799, 7809.200993, 7888.524512, 7943.849674, 7934.95752, 7907.839876, 7879.642155, 7868.333333, 7867.0, 7874.0, 7917.333333, 7973.666667, 8007.333333, 8020.666667, 7989.333333, 7935.666667, 7850.0], "50": [3634.897095, 3690.770073, 3741.124732, 3794.829795, 3844.987378, 3901.353066, 3949.441275, 3999.204683, 4051.037471, 4099.322774, 4142.385366, 4183.575669, 4223.682031, 4262.709736, 4304.113037, 4347.89812, 4383.978413, 4410.164805, 4423.199219, 4437.819585, 4457.990962, 4479.841533, 4503.474678, 4516.750811, 4525.582412, 4527.01457, 4535.448916, 4535.713164, 4538.433438, 4508.817988, 4495.748652, 4481.208716, 4466.567573, 4444.438174, 4427.901328, 4411.84394, 4402.499297, 4391.791416, 4388.801582, 4383.93063, 4371.478613, 4364.847178, 4363.425176, 4355.776943, 4343.686846, 4305.374126, 4275.753379, 4253.042891, 4220.78229, 4207.27814, 4206.722681, 4202.430161, 4213.652837, 4211.930366, 4211.589224, 4197.331216, 4188.27689, 4168.54563, 4150.490005, 4123.716782, 4105.422993, 4087.112852, 4064.155352, 4044.952588, 4025.55186, 4003.173208, 3986.743037, 3979.320859, 3988.959624, 4000.500127, 4005.31293, 4009.63291, 4016.35166, 4028.929385, 4037.116563, 4040.616255, 4046.710044, 4045.351128, 4043.386201, 4044.489233, 4047.969971, 4051.459658, 4057.1354, 4061.021025, 4072.738965, 4086.033262, 4093.470698, 4100.131538, 4100.362148, 4097.39791, 4100.312651, 4094.478428, 4091.116152, 4093.702881, 4098.469873, 4105.711973, 4111.485645, 4120.259355, 4136.904341, 4141.349634, 4146.538882, 4151.040513, 4148.629106, 4151.946089, 4147.90146, 4148.208403, 4152.274087, 4160.876157, 4169.976304, 4195.14228, 4213.248852, 4263.477617, 4317.468789, 4382.125937, 4457.740747, 4522.820161, 4572.575059, 4619.245156, 4658.748584, 4686.871621, 4710.997598, 4735.125537, 4765.675049, 4810.842207, 4878.676523, 4980.577993, 5045.798579, 5112.692207, 5179.27456, 5244.956421, 5324.640244, 5392.432397, 5459.232397, 5549.624551, 5689.428467, 5834.625522, 6020.806894, 6165.70248, 6298.701499, 6411.075029, 6499.484834, 6591.758853, 6670.33042, 6722.611299, 6776.594629, 6820.078452, 6857.077471, 6891.304922, 6920.38041, 6968.532861, 7011.432861, 7040.137764, 7064.457373, 7082.565215, 7110.23874, 7146.808838], "200": [2732.238038, 2752.912027, 2772.102965, 2792.501035, 2812.74637, 2835.164541, 2855.242355, 2876.009955, 2895.718239, 2914.85991, 2931.71049, 2947.698833, 2964.130615, 2981.5245, 2999.019578, 3018.243328, 3036.8367, 3053.158606, 3066.453654, 3080.036792, 3095.475756, 3110.225927, 3125.421741, 3140.122306, 3153.933459, 3166.806259, 3180.123931, 3193.837979, 3207.426972, 3220.421181, 3233.191462, 3246.283881, 3259.351002, 3272.442979, 3283.508781, 3292.033829, 3301.300919, 3309.783766, 3321.551068, 3331.665592, 3342.126668, 3352.958932, 3361.176536, 3370.153304, 3378.339865, 3384.552944, 3392.372405, 3400.490581, 3409.965802, 3421.321705, 3434.683014, 3449.204063, 3466.199694, 3481.141534, 3493.57101, 3504.935532, 3515.580877, 3523.58162, 3528.626232, 3530.727748, 3532.78121, 3535.766727, 3537.886032, 3540.206284, 3543.341934, 3547.905212, 3552.768473, 3558.223224, 3565.443547, 3573.314072, 3581.580216, 3588.88655, 3594.823955, 3603.085798, 3610.690902, 3616.161146, 3623.636295, 3630.285164, 3636.337213, 3640.12257, 3645.263838, 3650.16287, 3654.302079, 3656.392681, 3659.991849, 3662.306589, 3663.357179, 3667.395668, 3671.361945, 3674.601206, 3681.356604, 3684.300485, 3686.405553, 3688.589127, 3691.981044, 3695.792003, 3701.359578, 3708.81348, 3718.015585, 3725.876001, 3735.78, 3746.499386, 3757.94046, 3769.227913, 3779.242015, 3788.860256, 3798.206299, 3806.805532, 3815.652572, 3825.400527, 3834.025367, 3848.459484, 3861.859399, 3879.186077, 3899.303871, 3917.008312, 3930.836711, 3945.249097, 3959.857107, 3972.984646, 3984.695573, 3996.531135, 4010.771073, 4029.807365, 4053.090009, 4082.631405, 4104.490143, 4125.793048, 4146.150328, 4166.947399, 4191.467645, 4213.166902, 4235.38569, 4264.484058, 4307.641017, 4352.019694, 4405.725194, 4449.781423, 4490.618851, 4522.764463, 4550.833981, 4576.255117, 4600.047811, 4617.321704, 4635.539762, 4651.010009, 4665.851973, 4683.217683, 4702.768079, 4725.475038, 4749.89788, 4771.094628, 4791.966012, 4810.317866, 4828.6792, 4848.425381]}, "ema": {"5": [null, null, null, null, 4978.3121, 5141.8908, 5093.2772, 5110.1386, 5095.102, 5058.7999, 4911.4216, 4752.4022, 4664.4553, 4600.9853, 4598.2653, 4659.1414, 4630.437, 4462.826, 4179.5141, 4025.2838, 4044.5429, 4072.2299, 4123.6822, 4120.0401, 4079.6685, 4019.7596, 4001.2668, 4021.9327, 4007.6647, 3945.3616, 3870.8317, 3849.1905, 3824.8646, 3811.9468, 3712.6003, 3596.8776, 3564.2716, 3603.574, 3748.5555, 3812.2155, 3879.4012, 3948.9376, 3945.8035, 3876.0755, 3801.545, 3712.2646, 3728.6316, 3785.735, 3855.1488, 4026.8035, 4289.7148, 4493.0343, 4793.5528, 4858.6215, 4908.5994, 4857.7822, 4752.966, 4554.4101, 4423.6893, 4164.9711, 4010.6392, 3846.7116, 3678.0365, 3623.3268, 3623.1475, 3636.0853, 3674.5634, 3701.874, 3832.8589, 3986.522, 4098.915, 4180.4777, 4307.8266, 4452.4318, 4437.7159, 4316.7861, 4300.8476, 4199.0046, 4092.9639, 4020.6116, 3979.0107, 3979.4712, 4006.3141, 3997.6735, 4031.7171, 4031.1938, 3977.773, 3990.2556, 4010.1867, 3937.2323, 4011.3248, 3939.6496, 3883.5736, 3877.7011, 3882.0785, 3886.6553, 3941.1199, 4073.6224, 4324.4901, 4413.7859, 4634.1906, 4797.712, 4956.4812, 5022.5234, 4950.4569, 4890.8029, 4842.7412, 4757.6281, 4710.837, 4775.8358, 4719.6586, 5156.5372, 5451.1065, 5882.9926, 6389.8381, 6565.2026, 6456.5566, 6334.3711, 6246.2474, 6064.1649, 5886.11, 5774.0733, 5879.3822, 6252.9215, 6768.6143, 7569.0762, 7556.0508, 7484.0339, 7392.6892, 7315.1262, 7503.4174, 7458.945, 7439.2966, 7792.8644, 8891.9096, 9691.2731, 10854.1821, 10989.4547, 10892.9698, 10398.6465, 9792.431, 9331.6207, 8787.7471, 8018.4981, 7542.3321, 7051.5547, 6667.7031, 6461.8021, 6401.2014, 6600.8009, 6807.2006, 6724.8004, 6646.5336, 6451.0224, 6364.0149, 6442.6766], "10": [null, null, null, null, null, null, null, null, null, 5055.1745, 4975.4455, 4877.0669, 4806.4296, 4745.9961, 4718.1468, 4729.5553, 4701.0959, 4596.8246, 4417.9275, 4290.4539, 4252.7461, 4229.993, 4229.3737, 4208.1705, 4170.1259, 4121.0015, 4092.5069, 4087.1901, 4067.5426, 4022.6722, 3967.963, 3938.4985, 3908.992, 3886.65, 3818.8786, 3736.4338, 3693.2749, 3691.2574, 3754.3958, 3788.0575, 3829.0967, 3876.1719, 3887.6925, 3860.2247, 3822.4536, 3769.9537, 3768.3922, 3792.3103, 3828.9769, 3927.3652, 4088.8511, 4236.2733, 4446.8763, 4545.4004, 4629.6104, 4652.6172, 4632.7474, 4546.3021, 4476.474, 4325.7578, 4212.3428, 4086.2544, 3950.6966, 3871.2803, 3826.1001, 3796.2566, 3788.1226, 3782.3722, 3839.1824, 3921.8489, 3994.913, 4058.3112, 4149.9863, 4257.5601, 4284.9645, 4246.7757, 4250.8112, 4204.358, 4145.5442, 4096.5193, 4060.0265, 4045.5475, 4048.1753, 4035.8511, 4047.4789, 4044.3277, 4012.8011, 4013.241, 4019.9334, 3978.368, 4011.3028, 3972.2112, 3935.704, 3923.0226, 3917.17, 3913.2862, 3938.1522, 4010.9658, 4159.1949, 4237.9554, 4390.1453, 4523.7107, 4660.1305, 4750.0355, 4760.2697, 4762.3107, 4759.4574, 4728.1746, 4708.0074, 4743.9757, 4719.1264, 4957.5206, 5154.3796, 5443.9041, 5800.1996, 6003.06, 6046.0063, 6054.0051, 6056.9133, 5992.02, 5908.0163, 5842.9225, 5887.8457, 6090.0555, 6400.9545, 6904.4173, 7018.1596, 7076.6761, 7100.9168, 7111.6592, 7251.3575, 7272.9289, 7296.0327, 7514.9359, 8164.9475, 8733.1389, 9541.6591, 9854.0847, 10007.8875, 9899.1807, 9659.3296, 9432.1788, 9117.2372, 8637.7395, 8265.4232, 7866.2554, 7508.7544, 7243.5263, 7068.3397, 7055.9143, 7085.7481, 6990.1575, 6899.2198, 6746.6344, 6645.4281, 6637.1685], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4698.4722, 4639.8616, 4591.0752, 4556.362, 4514.1138, 4465.0482, 4411.2286, 4368.6622, 4339.5767, 4305.2483, 4259.1061, 4207.9314, 4169.6435, 4132.1739, 4099.2155, 4043.4719, 3978.8967, 3933.1979, 3909.2913, 3921.5987, 3923.3069, 3931.9227, 3946.7882, 3946.0975, 3926.1472, 3900.084, 3865.1907, 3855.3026, 3859.5539, 3872.3561, 3919.7615, 4005.0735, 4090.2735, 4214.4941, 4288.2336, 4356.8356, 4394.8654, 4409.0052, 4385.0331, 4363.8154, 4295.5982, 4239.0627, 4170.4716, 4091.4445, 4036.4409, 3997.0455, 3965.1327, 3944.7886, 3926.8559, 3942.8533, 3976.2814, 4009.369, 4041.2008, 4090.8507, 4152.8308, 4177.1597, 4167.4232, 4177.0944, 4159.7824, 4133.2205, 4108.7144, 4088.4377, 4078.1477, 4076.4193, 4067.2739, 4070.372, 4066.5411, 4047.9116, 4044.7982, 4045.2983, 4021.1102, 4034.2911, 4011.6252, 3988.7487, 3977.0541, 3968.8426, 3961.887, 3970.2834, 4005.3638, 4083.5411, 4132.0017, 4221.8111, 4307.8057, 4399.8261, 4471.7101, 4503.578, 4529.094, 4549.8105, 4553.3906, 4559.4729, 4592.4597, 4593.8734, 4730.6754, 4855.3963, 5035.5267, 5261.0507, 5418.6584, 5496.8114, 5553.3056, 5602.5145, 5611.7989, 5604.0085, 5598.8648, 5645.6396, 5774.6263, 5967.5191, 6272.5172, 6392.2775, 6482.5368, 6551.819, 6609.741, 6730.718, 6791.602, 6849.5447, 7006.7309, 7395.6137, 7766.5076, 8282.0783, 8565.6899, 8768.9575, 8830.0092, 8806.1988, 8768.4656, 8666.707, 8458.4492, 8280.5016, 8069.9777, 7863.3131, 7690.6166, 7556.2722, 7503.2939, 7476.3135, 7389.0456, 7303.4222, 7185.001, 7090.239, 7043.5496], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4474.8583, 4426.2721, 4386.2486, 4346.8915, 4310.7121, 4259.3053, 4201.6361, 4156.3086, 4125.7195, 4120.0937, 4108.4448, 4102.3369, 4101.4126, 4090.9689, 4068.1077, 4041.2932, 4008.5455, 3992.5984, 3986.6206, 3987.0951, 4011.806, 4063.6596, 4117.596, 4199.9827, 4250.8715, 4299.7543, 4329.199, 4343.0142, 4331.0325, 4320.1431, 4276.749, 4239.6669, 4193.163, 4138.1645, 4097.8898, 4067.2382, 4041.0912, 4022.4092, 4005.2535, 4011.0325, 4029.2787, 4048.2737, 4067.3272, 4099.2754, 4140.7184, 4157.9807, 4152.6224, 4160.1287, 4149.4958, 4132.1659, 4115.6331, 4101.4509, 4093.6406, 4091.4703, 4084.304, 4085.304, 4081.7455, 4068.1446, 4064.7301, 4063.783, 4046.2049, 4053.5149, 4036.9203, 4019.7914, 4009.8665, 4002.187, 3995.3239, 3998.8545, 4020.7754, 4072.7399, 4106.2649, 4168.7639, 4230.4408, 4297.7684, 4353.0484, 4382.292, 4407.4019, 4429.2867, 4439.4877, 4450.9566, 4480.3035, 4488.4971, 4587.9679, 4681.6632, 4814.8955, 4981.9042, 5106.6801, 5179.7501, 5238.4759, 5292.1226, 5318.4373, 5332.0865, 5346.1454, 5394.136, 5497.7402, 5646.2731, 5873.6103, 5980.4741, 6068.1855, 6141.8509, 6207.538, 6315.4387, 6383.475, 6449.0572, 6581.3761, 6872.2551, 7157.2709, 7545.834, 7785.4576, 7973.4926, 8066.1705, 8099.3208, 8119.3646, 8092.3089, 7988.2889, 7898.0767, 7780.1363, 7658.8372, 7555.0412, 7472.7805, 7442.2785, 7427.938, 7371.942, 7315.0425, 7234.072, 7166.7125, 7130.1504], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4207.2781, 4231.1314, 4257.3487, 4301.9464, 4328.8803, 4355.5342, 4371.2445, 4377.9931, 4369.3384, 4361.2172, 4333.2296, 4308.4746, 4277.5092, 4240.771, 4212.2666, 4189.1498, 4168.4757, 4152.1245, 4136.6096, 4134.9711, 4141.2016, 4148.3585, 4156.0151, 4171.9567, 4194.2973, 4202.6889, 4197.6786, 4200.4744, 4192.4291, 4180.2115, 4168.278, 4157.593, 4150.6439, 4147.0893, 4140.5521, 4138.9542, 4134.6872, 4124.3439, 4120.0645, 4117.3188, 4104.5347, 4106.6906, 4094.5184, 4081.8479, 4073.3815, 4066.2228, 4059.5399, 4059.1677, 4070.1269, 4099.7778, 4119.0955, 4156.5819, 4194.5495, 4236.8817, 4272.8709, 4293.7906, 4312.5241, 4329.5474, 4339.6594, 4350.5455, 4372.3215, 4381.5365, 4446.1936, 4508.7055, 4596.4725, 4706.5532, 4793.1954, 4849.904, 4898.5353, 4944.475, 4974.1035, 4995.9033, 5017.6326, 5059.6862, 5135.777, 5240.2563, 5394.3639, 5478.1143, 5551.1295, 5616.1832, 5676.7251, 5763.128, 5826.1426, 5887.8625, 5990.2992, 6190.2875, 6390.2762, 6656.5399, 6837.0678, 6988.5553, 7083.5139, 7142.1996, 7191.9173, 7211.8421, 7183.1424, 7159.8819, 7117.1415, 7069.4104, 7029.4335, 7000.044, 7000.0423, 7008.6681, 6991.0732, 6971.4233, 6935.6812, 6906.4388, 6894.4216], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5102.145899, 5088.678581, 4990.137077, 4985.538346, 4999.991211, 5163.569955, 5127.766667, 5149.117188, 5123.496517, 5072.255078, 4900.464486, 4724.732194, 4604.511751, 4523.139258, 4520.758919, 4607.292741, 4613.589583, 4462.167318, 4163.237679, 3956.362581, 3929.966976, 3964.941195, 4062.604671, 4115.725602, 4097.578646, 4027.630404, 3991.336556, 3998.925277, 3989.356917, 3935.905941, 3861.338493, 3826.694369, 3792.710108, 3781.162012, 3691.747136, 3573.297184, 3523.145605, 3554.490299, 3710.883887, 3817.455924, 3920.398519, 4004.864274, 4000.575032, 3911.490088, 3814.486491, 3697.026318, 3687.457943, 3745.858024, 3838.242481, 4038.848649, 4340.087826, 4583.916667, 4916.830485, 5014.824089, 5053.097656, 4964.672656, 4809.268815, 4548.942578, 4372.752181, 4080.091569, 3896.31263, 3721.772054, 3556.140071, 3502.689111, 3528.754704, 3569.527393, 3642.820671, 3702.261491, 3846.75957, 4018.869401, 4156.192953, 4256.03444, 4389.377506, 4528.691178, 4513.764649, 4380.089828, 4327.68138, 4189.031055, 4050.049024, 3966.792529, 3925.6618, 3924.666748, 3969.446143, 3983.377555, 4030.478922, 4039.434814, 3986.362874, 3988.684765, 4005.6014, 3931.632389, 4000.957519, 3940.588249, 3876.901986, 3860.980469, 3865.6243, 3865.292578, 3933.954329, 4081.892204, 4354.549072, 4485.23859, 4730.032698, 4912.799023, 5073.673177, 5132.383984, 5053.10791, 4947.959212, 4854.751693, 4733.68138, 4668.336588, 4735.008203, 4695.536068, 5141.340072, 5504.88252, 6007.07526, 6586.222233, 6836.3236, 6706.960807, 6513.911784, 6310.879102, 6029.630729, 5805.28431, 5680.0, 5780.666667, 6184.666667, 6793.333333, 7718.666667, 7854.666667, 7795.333333, 7609.333333, 7392.666667, 7458.666667, 7440.666667, 7443.333333, 7808.666667, 8951.333333, 9898.666667, 11248.666667, 11571.333333, 11450.0, 10752.0, 9889.333333, 9150.666667, 8493.333333, 7666.666667, 7158.0, 6664.0, 6280.666667, 6114.666667, 6135.333333, 6409.333333, 6729.333333, 6752.666667, 6708.666667, 6492.0, 6333.333333, 6365.333333], "10": [4990.405842, 5047.022377, 5039.945277, 5061.803489, 5057.324405, 5119.495082, 5095.307688, 5102.474263, 5093.336834, 5079.720268, 4999.991282, 4891.237349, 4804.700115, 4721.794398, 4671.409313, 4663.087331, 4629.483576, 4522.584881, 4340.579297, 4203.873069, 4156.835081, 4127.597705, 4121.934664, 4100.338241, 4064.614253, 4021.691464, 4006.484042, 4020.341686, 4020.071733, 3984.347758, 3928.737123, 3894.992831, 3861.698455, 3838.39237, 3771.533669, 3686.498051, 3635.476642, 3626.208199, 3688.657648, 3732.030344, 3786.741096, 3849.640479, 3880.415301, 3871.326847, 3847.840829, 3800.238867, 3790.970446, 3802.128538, 3826.424467, 3919.918706, 4086.570592, 4253.942343, 4496.541402, 4638.897461, 4762.086697, 4814.727868, 4806.449245, 4713.764813, 4617.30103, 4424.193608, 4254.122319, 4071.003178, 3880.595317, 3759.025826, 3684.06847, 3641.429071, 3634.967405, 3643.80696, 3721.449028, 3836.502264, 3945.232169, 4046.276491, 4172.129306, 4308.333736, 4361.605185, 4339.984415, 4346.135942, 4293.124343, 4214.963903, 4139.788787, 4075.831121, 4035.032133, 4015.311097, 3990.252748, 4000.746551, 4004.184175, 3979.487638, 3988.262598, 4003.008132, 3967.636892, 4000.746493, 3963.023224, 3924.123935, 3907.659601, 3897.799099, 3892.642671, 3917.972439, 3992.514315, 4149.830278, 4250.516095, 4424.386852, 4590.658674, 4759.91578, 4880.141721, 4913.613232, 4924.106991, 4914.15601, 4862.591814, 4811.932271, 4817.541033, 4763.172541, 4976.033105, 5174.23853, 5486.970676, 5890.166273, 6157.485831, 6262.785272, 6313.806649, 6333.871697, 6260.25047, 6141.280762, 6009.171129, 5983.975941, 6123.330664, 6403.535653, 6925.622994, 7108.545455, 7233.454545, 7312.0, 7360.727273, 7513.818182, 7531.454545, 7521.454545, 7687.636364, 8297.454545, 8883.818182, 9775.272727, 10214.909091, 10481.454545, 10450.0, 10226.727273, 9959.818182, 9544.909091, 8902.727273, 8317.272727, 7719.090909, 7184.909091, 6810.363636, 6572.363636, 6545.636364, 6602.727273, 6564.545455, 6547.272727, 6473.818182, 6431.636364, 6471.272727], "20": [4723.957989, 4774.542581, 4795.611649, 4838.125191, 4875.078248, 4951.002058, 4975.684357, 5009.540333, 5031.477553, 5041.730589, 5012.965872, 4966.932932, 4925.991344, 4881.39143, 4846.413332, 4827.747287, 4792.467629, 4717.954106, 4598.743392, 4498.926812, 4440.316224, 4389.568058, 4352.945386, 4308.371513, 4257.538189, 4202.166861, 4160.395025, 4132.963341, 4102.664428, 4062.453297, 4018.364893, 3986.550835, 3954.90132, 3927.586626, 3877.623633, 3818.657882, 3779.158823, 3762.213818, 3781.327015, 3788.986443, 3802.655556, 3823.724856, 3830.842235, 3820.001215, 3802.938392, 3776.212906, 3772.91347, 3783.778053, 3804.376022, 3860.725809, 3956.881019, 4055.840748, 4196.726976, 4291.256071, 4381.943642, 4441.475058, 4474.115976, 4465.018908, 4454.13072, 4393.633071, 4339.71075, 4269.833237, 4185.69744, 4120.910514, 4067.553799, 4018.069167, 3976.503201, 3935.45796, 3927.318037, 3937.652107, 3951.192486, 3968.970359, 4010.245841, 4072.542367, 4104.267265, 4107.102248, 4131.661542, 4131.465221, 4121.141538, 4111.683847, 4103.034084, 4101.516877, 4105.383561, 4098.243261, 4100.254161, 4093.359561, 4069.548282, 4058.910214, 4050.357108, 4017.376705, 4021.854637, 3992.522939, 3963.428169, 3947.103834, 3937.318713, 3930.471484, 3939.166743, 3976.38814, 4058.412652, 4113.664277, 4211.468192, 4308.395471, 4414.089085, 4502.629118, 4552.407726, 4595.504945, 4632.702656, 4650.567021, 4668.549859, 4711.315395, 4720.342378, 4862.759886, 4995.487006, 5184.697778, 5422.739429, 5597.616084, 5693.666727, 5765.076853, 5826.242348, 5846.247012, 5844.786807, 5843.064697, 5890.746182, 6021.208712, 6219.074137, 6533.160152, 6670.110428, 6775.711265, 6855.82354, 6918.827504, 7039.668771, 7096.354343, 7149.517508, 7300.967555, 7690.735528, 8081.996498, 8632.428571, 8966.952381, 9223.52381, 9335.190476, 9350.142857, 9334.380952, 9237.380952, 9016.52381, 8808.619048, 8556.952381, 8303.857143, 8072.809524, 7869.809524, 7739.809524, 7631.52381, 7463.52381, 7292.714286, 7085.285714, 6901.857143, 6780.809524], "30": [4587.791481, 4638.84229, 4667.30273, 4707.492765, 4741.007458, 4799.973365, 4824.894819, 4856.226724, 4880.120382, 4896.300268, 4889.317593, 4870.054318, 4854.499621, 4838.050784, 4830.165237, 4833.871033, 4822.848767, 4781.784639, 4707.706662, 4641.570831, 4600.065971, 4562.62477, 4532.197473, 4493.961825, 4448.395766, 4396.998655, 4353.08451, 4318.305023, 4280.18818, 4235.354518, 4186.768304, 4146.022128, 4106.173886, 4069.237879, 4017.511884, 3959.457844, 3914.548819, 3884.673266, 3880.930784, 3873.009841, 3872.129284, 3877.334789, 3873.706117, 3858.166805, 3838.785243, 3813.762693, 3806.110118, 3809.143468, 3818.733151, 3851.770164, 3912.139337, 3976.361403, 4070.853203, 4136.650519, 4201.841145, 4248.576186, 4279.739959, 4284.752965, 4289.883051, 4261.412051, 4236.825885, 4200.468138, 4153.232889, 4118.109785, 4090.596684, 4065.376663, 4045.296935, 4024.995273, 4026.361757, 4040.447114, 4055.696511, 4071.563385, 4101.004557, 4140.661948, 4156.651037, 4149.507804, 4153.719631, 4139.18486, 4117.061991, 4094.861346, 4075.0075, 4062.588564, 4057.282556, 4049.710655, 4052.011275, 4051.772199, 4042.822427, 4044.627668, 4048.985444, 4036.892534, 4048.244355, 4035.179283, 4019.912563, 4009.818526, 4000.572392, 3991.070807, 3991.017306, 4008.939765, 4057.068273, 4088.536906, 4150.50048, 4214.058351, 4285.566302, 4347.84018, 4386.756013, 4422.56884, 4455.278673, 4476.68932, 4498.752672, 4537.850402, 4555.473281, 4663.371884, 4767.504076, 4912.959581, 5094.837811, 5238.153342, 5331.606951, 5410.337392, 5483.31562, 5528.0789, 5557.769757, 5585.803646, 5644.904844, 5757.72953, 5915.42724, 6153.105237, 6273.634436, 6374.421805, 6460.367512, 6537.961016, 6656.484364, 6736.072229, 6812.767093, 6955.857698, 7258.850686, 7561.233617, 7971.533742, 8239.826593, 8457.640738, 8579.147905, 8637.420305, 8676.181531, 8664.01866, 8569.576745, 8482.805292, 8364.234978, 8236.516129, 8119.204301, 8016.817204, 7960.430108, 7915.44086, 7824.236559, 7726.344086, 7599.849462, 7483.763441, 7397.591398], "50": [4151.317855, 4209.333629, 4254.144843, 4306.449063, 4354.715044, 4418.403709, 4461.332993, 4508.172995, 4549.970019, 4586.642895, 4606.930827, 4618.380941, 4630.341171, 4640.159343, 4653.105047, 4671.802322, 4680.630957, 4670.577059, 4639.311395, 4611.610367, 4597.698267, 4584.741916, 4574.810362, 4559.488055, 4539.181172, 4514.64625, 4492.578277, 4474.061237, 4452.234394, 4424.090156, 4393.225606, 4366.17303, 4338.526135, 4311.841567, 4275.350157, 4233.684708, 4197.889242, 4169.641376, 4155.787539, 4138.169257, 4123.65326, 4112.536854, 4095.85796, 4071.277351, 4043.697231, 4011.933192, 3990.59952, 3975.861814, 3965.702341, 3971.558439, 3995.411751, 4022.586287, 4069.337647, 4099.733959, 4130.974147, 4152.329392, 4165.898108, 4164.683263, 4164.43628, 4144.712541, 4128.173671, 4105.171052, 4075.899431, 4054.321073, 4037.765631, 4023.507164, 4013.638402, 4004.609071, 4009.138787, 4021.0952, 4033.769751, 4047.036029, 4068.718049, 4097.160811, 4112.037469, 4113.520212, 4122.475289, 4120.459938, 4114.010181, 4107.442369, 4101.611765, 4098.961662, 4099.296577, 4096.287045, 4097.807954, 4096.137689, 4087.702322, 4084.633694, 4082.669676, 4070.550513, 4072.986272, 4061.064171, 4048.395277, 4039.565469, 4031.609807, 4023.662315, 4021.479457, 4030.386978, 4058.071928, 4075.933618, 4112.547358, 4150.90877, 4194.947163, 4234.397312, 4260.05918, 4284.513834, 4307.980864, 4325.044698, 4342.941903, 4371.799048, 4387.96226, 4459.21895, 4528.896107, 4624.162611, 4742.649017, 4839.04866, 4906.360208, 4965.867069, 5022.759416, 5063.592805, 5096.656663, 5129.558718, 5182.691049, 5270.311636, 5387.53351, 5555.820705, 5655.798039, 5745.766722, 5828.014086, 5905.689594, 6009.024636, 6089.234823, 6167.962964, 6287.208752, 6504.478378, 6724.108634, 7012.162535, 7217.621088, 7395.436677, 7517.448383, 7602.504264, 7677.426428, 7720.886865, 7713.422927, 7708.222484, 7680.51289, 7644.431382, 7612.781286, 7588.808544, 7591.93088, 7601.792337, 7584.089087, 7562.515057, 7523.124572, 7488.122015, 7468.112652], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.3681, 4.9506, 4.6335, 4.1841, 3.9589, 2.4975, 1.6042, 0.7451, -0.1353, -0.2084, -0.2005, 0.3005, 0.7421, 0.9766, 0.3911, -0.3686, -1.1787, -1.3209, -0.7702, -0.4483, -0.241, -1.1336, -2.1903, -2.8747, -3.8522, -3.6619, -3.5824, -3.853, -3.4781, -3.5576, -3.8807, -4.5225, -4.8953, -5.0776, -4.7584, -3.9981, -3.3273, -2.4593, -2.0882, -1.8504, -2.1404, -2.898, -3.1315, -2.7211, -1.6196, -0.0043, 1.3316, 2.2009, 2.8735, 3.0487, 3.2663, 3.3163, 2.7891, 2.1168, 1.4158, 0.5607, 0.0687, -0.2424, -0.7464, -0.8283, -0.7233, -0.2474, 0.3168, 0.6027, 0.559, 0.605, 0.6508, 0.7987, 1.2619, 1.7889, 2.1471, 2.3745, 2.2694, 1.5223, 0.8211, -0.0034, -1.1307, -1.9306, -2.8971, -3.3162, -3.3318, -3.2009, -2.697, -2.0088, -1.3657, -0.6508, 0.2901, 0.6416, 1.0971, 1.27, 1.1072, 1.0684, 0.955, 1.1424, 1.5219, 1.5722, 1.94, 2.0933, 2.0647, 2.1524, 1.855, 1.7757, 1.5796, 1.7165, 1.9785, 2.2298, 2.4046, 3.5301, 4.4743, 5.7743, 7.7257, 8.2359, 8.4029, 7.731, 6.6381, 5.825, 5.0475, 4.7601, 4.8949, 5.6392, 7.243, 9.4293, 10.0277, 9.7496, 8.5911, 6.7309, 6.2064, 5.6719, 5.452, 5.8039, 7.6051, 9.8067, 13.0429, 14.55, 13.9871, 12.557, 9.9661, 7.7096, 5.5431, 3.3631, 1.2631, -0.1126, -0.9506, -0.8564, -0.4279, 0.4783, 1.3387, 1.7838, 1.8627, 0.9094, -0.4766, -1.9649], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.53, 49.2, 45.55, 38.89, 32.9, 35.07, 42.18, 43.0, 44.87, 43.12, 41.38, 39.88, 41.37, 43.68, 42.16, 39.38, 37.7, 40.04, 39.47, 39.78, 34.63, 32.19, 36.53, 42.01, 50.9, 48.67, 50.43, 52.19, 48.48, 43.89, 42.11, 39.66, 46.12, 49.65, 51.96, 59.87, 66.83, 67.96, 73.65, 63.66, 63.92, 58.26, 53.93, 47.09, 47.18, 39.45, 40.56, 38.04, 35.71, 39.58, 41.95, 42.82, 44.85, 44.96, 52.36, 56.09, 56.64, 57.03, 61.13, 64.14, 55.51, 48.49, 52.28, 47.03, 44.99, 44.9, 45.38, 47.45, 49.4, 47.51, 50.57, 48.78, 44.87, 48.87, 49.82, 43.39, 52.74, 44.87, 44.38, 46.75, 47.39, 47.52, 51.66, 58.29, 66.62, 60.39, 67.21, 67.82, 69.66, 66.39, 57.87, 57.08, 56.49, 52.72, 53.35, 59.02, 51.98, 70.22, 70.31, 75.62, 79.33, 70.73, 60.87, 58.92, 58.65, 53.72, 51.58, 51.82, 57.97, 65.87, 71.03, 77.35, 60.38, 58.77, 57.64, 57.18, 61.86, 57.1, 57.31, 64.17, 74.55, 75.15, 79.94, 66.0, 62.57, 55.43, 51.37, 50.55, 47.18, 41.99, 42.6, 40.43, 39.71, 40.71, 42.28, 47.02, 48.41, 44.62, 44.22, 41.77, 42.81, 46.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -381.8938, -370.2279, -348.9727, -335.0546, -332.9657, -335.4306, -326.8276, -318.7315, -307.9667, -317.7373, -333.6156, -331.5943, -311.624, -264.0004, -231.5761, -197.6113, -162.8266, -145.5624, -146.5643, -152.3908, -164.6944, -154.296, -133.3362, -107.894, -56.7258, 19.5421, 85.7851, 176.1879, 212.6344, 240.3454, 239.1822, 218.5686, 169.1326, 128.8682, 54.7936, 0.4764, -56.6931, -115.0508, -145.6434, -159.2665, -165.0, -160.4675, -154.6908, -121.4123, -78.0797, -40.8585, -9.6433, 32.3868, 79.2358, 88.4453, 68.0602, 66.7925, 43.2085, 15.1096, -7.4741, -23.4952, -29.0321, -26.6889, -30.8993, -24.3203, -24.4453, -36.9656, -34.8435, -30.0054, -46.5121, -29.5435, -44.8865, -58.3804, -60.746, -59.9226, -58.1977, -43.879, -9.1401, 57.0778, 89.653, 152.653, 204.2413, 254.2391, 280.9882, 270.96, 257.2369, 241.5692, 213.84, 192.0594, 195.8265, 172.7321, 266.1847, 337.1627, 445.2907, 577.3231, 635.2916, 619.4895, 588.1421, 555.2843, 493.6972, 426.2578, 370.1585, 365.0647, 429.506, 538.9173, 727.7847, 736.6375, 720.0223, 688.4288, 651.842, 673.1847, 641.5509, 611.8485, 669.3541, 913.3901, 1110.1318, 1402.3923, 1462.2272, 1447.7706, 1317.0392, 1133.3947, 963.0361, 761.9515, 498.4013, 295.0113, 90.8167, -83.761, -207.6181, -283.9435, -283.0709, -261.6115, -294.4668, -322.4365, -374.9776, -401.4986, -384.9951], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -339.7857, -335.376, -335.0239, -334.338, -329.7952, -316.6362, -299.6242, -279.2216, -255.9426, -233.8666, -216.4061, -203.6031, -195.8213, -187.5163, -176.6802, -162.923, -141.6836, -109.4384, -70.3937, -21.0774, 25.665, 68.601, 102.7173, 125.8875, 134.5366, 133.4029, 117.681, 94.2401, 64.0535, 28.2326, -6.5426, -37.0874, -62.6699, -82.2294, -96.7217, -101.6598, -96.9438, -85.7267, -70.51, -49.9307, -24.0974, -1.5888, 12.341, 23.2313, 27.2267, 24.8033, 18.3478, 9.9792, 2.1769, -3.5962, -9.0568, -12.1095, -14.5767, -19.0545, -22.2123, -23.7709, -28.3191, -28.564, -31.8285, -37.1389, -41.8603, -45.4728, -48.0178, -47.19, -39.58, -20.2485, 1.7318, 31.9161, 66.3811, 103.9527, 139.3598, 165.6798, 183.9913, 195.5068, 199.1735, 197.7507, 197.3658, 192.4391, 207.1882, 233.1831, 275.6046, 335.9483, 395.817, 440.5515, 470.0696, 487.1125, 488.4295, 475.9951, 454.8278, 436.8752, 435.4014, 456.1045, 510.4406, 555.68, 588.5484, 608.5245, 617.188, 628.3873, 631.0201, 627.1857, 635.6194, 691.1736, 774.9652, 900.4506, 1012.8059, 1099.7989, 1143.2469, 1141.2765, 1105.6284, 1036.893, 929.1947, 802.358, 660.0497, 511.2876, 367.5065, 237.2165, 133.159, 54.2049, -15.5294, -76.9109, -136.5242, -189.5191, -228.6143], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.819, 17.6387, 1.4083, 2.7437, 18.1712, 52.6358, 68.0481, 81.6103, 93.116, 88.3042, 69.8418, 51.2123, 31.1269, 33.2203, 43.344, 55.029, 84.9578, 128.9805, 156.1788, 197.2653, 186.9694, 171.7444, 136.4649, 92.6811, 34.596, -4.5347, -62.8874, -93.7637, -120.7466, -143.2834, -139.1008, -122.1791, -102.3301, -78.2381, -57.9691, -19.7525, 18.8641, 44.8682, 60.8667, 82.3175, 103.3332, 90.0341, 55.7192, 43.5612, 15.9818, -9.6937, -25.8219, -33.4744, -31.209, -23.0927, -21.8425, -12.2108, -9.8686, -17.9111, -12.6312, -6.2345, -18.193, -0.9795, -13.058, -21.2415, -18.8857, -14.4498, -10.1799, 3.311, 30.4399, 77.3263, 87.9212, 120.7369, 137.8602, 150.2864, 141.6284, 105.2802, 73.2456, 46.0624, 14.6665, -5.6913, -1.5393, -19.707, 58.9965, 103.9796, 169.6861, 241.3748, 239.4746, 178.938, 118.0725, 68.1718, 5.2677, -49.7373, -84.6693, -71.8105, -5.8954, 82.8128, 217.3441, 180.9575, 131.4739, 79.9043, 34.654, 44.7974, 10.5308, -15.3372, 33.7347, 222.2165, 335.1666, 501.9417, 449.4213, 347.9717, 173.7923, -7.8818, -142.5923, -274.9415, -430.7934, -507.3467, -569.233, -595.0486, -575.1246, -521.16, -416.2299, -315.8164, -278.9374, -245.5256, -238.4534, -211.9795, -156.3808], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.31, 24.35, 33.92, 23.34, 20.86, 4.04, 8.08, 30.04, 32.38, 42.61, 40.07, 35.48, 28.32, 32.97, 40.14, 34.05, 24.51, 18.7, 27.03, 21.86, 13.54, 12.65, 11.31, 24.38, 38.1, 66.67, 58.73, 64.68, 70.63, 58.73, 42.46, 35.71, 38.0, 53.33, 62.67, 69.0, 87.62, 95.64, 98.98, 92.11, 76.69, 77.44, 67.86, 59.77, 45.11, 45.3, 6.84, 8.35, 2.09, 6.16, 19.16, 23.37, 24.89, 29.02, 30.92, 50.09, 70.38, 81.89, 83.14, 96.58, 90.35, 72.86, 55.38, 65.56, 31.2, 21.64, 20.97, 24.45, 30.66, 36.5, 30.66, 39.42, 34.31, 22.63, 35.0, 50.0, 28.75, 76.92, 30.52, 27.27, 39.61, 31.78, 32.56, 56.59, 76.61, 88.42, 67.66, 90.29, 82.81, 69.5, 64.27, 49.02, 47.49, 46.41, 36.38, 37.18, 48.56, 30.98, 74.51, 67.52, 84.59, 90.18, 75.81, 55.87, 51.47, 50.88, 39.97, 34.96, 35.55, 51.47, 78.28, 76.67, 90.53, 52.66, 48.27, 45.27, 44.11, 60.74, 48.96, 49.65, 75.06, 94.19, 87.29, 93.04, 64.16, 56.79, 39.79, 28.85, 24.22, 13.5, 3.6, 5.01, 2.94, 5.83, 7.58, 10.26, 18.65, 21.21, 13.63, 12.81, 20.12, 24.46, 39.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.53, 27.2, 26.04, 16.08, 10.99, 14.05, 23.5, 35.01, 38.35, 39.39, 34.62, 32.26, 33.81, 35.72, 32.9, 25.75, 23.41, 22.53, 20.81, 16.02, 12.5, 16.11, 24.6, 43.05, 54.5, 63.36, 64.68, 64.68, 57.27, 45.63, 38.72, 42.35, 51.33, 61.67, 73.1, 84.09, 94.08, 95.58, 89.26, 82.08, 74.0, 68.36, 57.58, 50.06, 32.42, 20.16, 5.76, 5.53, 9.14, 16.23, 22.47, 25.76, 28.28, 36.68, 50.46, 67.45, 78.47, 87.2, 90.02, 86.6, 72.86, 64.6, 50.71, 39.47, 24.6, 22.35, 25.36, 30.54, 32.61, 35.53, 34.8, 32.12, 30.65, 35.88, 37.92, 51.89, 45.4, 44.9, 32.47, 32.89, 34.65, 40.31, 55.25, 73.87, 77.56, 82.12, 80.25, 80.87, 72.19, 60.93, 53.59, 47.64, 43.43, 39.99, 40.71, 38.91, 51.35, 57.67, 75.54, 80.76, 83.53, 73.95, 61.05, 52.74, 47.44, 41.94, 36.83, 40.66, 55.1, 68.81, 81.83, 73.29, 63.82, 48.73, 45.88, 50.04, 51.27, 53.12, 57.89, 72.97, 85.51, 91.51, 81.5, 71.33, 53.58, 41.81, 30.95, 22.19, 13.77, 7.37, 3.85, 4.59, 5.45, 7.89, 12.16, 16.71, 17.83, 15.88, 15.52, 19.13, 28.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.69, -75.65, -66.08, -76.66, -79.14, -95.96, -91.92, -69.96, -67.62, -57.39, -59.93, -64.52, -71.68, -67.03, -59.86, -65.95, -75.49, -81.3, -72.97, -78.14, -86.46, -87.35, -88.69, -75.62, -61.9, -33.33, -41.27, -35.32, -29.37, -41.27, -57.54, -64.29, -62.0, -46.67, -37.33, -31.0, -12.38, -4.36, -1.02, -7.89, -23.31, -22.56, -32.14, -40.23, -54.89, -54.7, -93.16, -91.65, -97.91, -93.84, -80.84, -76.63, -75.11, -70.98, -69.08, -49.91, -29.62, -18.11, -16.86, -3.42, -9.65, -27.14, -44.62, -34.44, -68.8, -78.36, -79.03, -75.55, -69.34, -63.5, -69.34, -60.58, -65.69, -77.37, -65.0, -50.0, -71.25, -23.08, -69.48, -72.73, -60.39, -68.22, -67.44, -43.41, -23.39, -11.58, -32.34, -9.71, -17.19, -30.5, -35.73, -50.98, -52.51, -53.59, -63.62, -62.82, -51.44, -69.02, -25.49, -32.48, -15.41, -9.82, -24.19, -44.13, -48.53, -49.12, -60.03, -65.04, -64.45, -48.53, -21.72, -23.33, -9.47, -47.34, -51.73, -54.73, -55.89, -39.26, -51.04, -50.35, -24.94, -5.81, -12.71, -6.96, -35.84, -43.21, -60.21, -71.15, -75.78, -86.5, -96.4, -94.99, -97.06, -94.17, -92.42, -89.74, -81.35, -78.79, -86.37, -87.19, -79.88, -75.54, -60.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 544.577, 531.4849, 524.9843, 561.3694, 570.7632, 545.1954, 535.5944, 530.2142, 537.9448, 525.3266, 507.9534, 488.6396, 490.502, 478.0909, 462.3241, 445.5625, 428.5842, 412.465, 397.4972, 387.4871, 394.1001, 421.805, 417.8359, 460.1069, 472.4916, 461.7205, 462.6776, 454.0215, 442.0951, 438.4443, 429.3981, 447.5114, 446.6554, 432.427, 421.336, 432.248, 449.4507, 437.1438, 463.5416, 472.1458, 469.5302, 478.4138, 468.2802, 465.9407, 452.4559, 466.4476, 450.8056, 449.0072, 445.2162, 456.1899, 453.2999, 441.1279, 423.1237, 411.0256, 425.0245, 433.4033, 414.5293, 420.8147, 428.428, 431.2329, 433.482, 438.4136, 440.5052, 436.7612, 426.1767, 416.3482, 412.9081, 395.8534, 397.0757, 378.3088, 370.4779, 366.7603, 359.3989, 355.4065, 342.1036, 340.4128, 358.7447, 360.1298, 346.845, 343.3939, 328.8168, 315.2808, 322.6137, 338.3076, 361.4099, 381.7959, 399.6596, 408.2865, 443.0938, 434.1893, 434.4503, 419.4108, 410.0656, 398.9002, 389.2431, 440.3371, 449.0438, 560.5476, 598.6948, 637.6711, 662.8462, 680.1814, 706.2294, 694.1668, 661.012, 673.0826, 662.1481, 643.4232, 651.7502, 727.3394, 831.1009, 898.8794, 964.6737, 1000.0542, 1025.7646, 1011.7814, 1029.5113, 1030.9748, 1008.7623, 1039.565, 1181.7389, 1198.0433, 1287.4688, 1403.3639, 1448.1236, 1688.2576, 1646.9535, 1559.314, 1512.2201, 1511.3472, 1431.251, 1383.3045, 1349.497, 1275.2473, 1242.7296, 1225.3918, 1178.5781, 1173.6796, 1119.8454, 1082.7136, 1034.6626, 1017.1867], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0336, 0.1977, 0.2477, 0.3167, 0.2811, 0.2482, 0.2125, 0.2724, 0.3492, 0.312, 0.2138, 0.1701, 0.2616, 0.2627, 0.2926, 0.1036, -0.0161, 0.1135, 0.3294, 0.6985, 0.5773, 0.666, 0.7545, 0.6092, 0.3788, 0.2934, 0.1784, 0.4694, 0.6592, 0.7795, 1.1079, 1.2495, 1.1306, 1.1934, 0.9273, 0.8862, 0.7502, 0.6357, 0.4426, 0.4418, 0.2079, 0.2464, 0.188, 0.1411, 0.2235, 0.2696, 0.2809, 0.3185, 0.3248, 0.4625, 0.5466, 0.5711, 0.5953, 0.7402, 0.8513, 0.7104, 0.5399, 0.6761, 0.5039, 0.4383, 0.4263, 0.4322, 0.4725, 0.5036, 0.4164, 0.4975, 0.4114, 0.2429, 0.3678, 0.4073, 0.1721, 0.5574, 0.211, 0.2034, 0.2981, 0.3492, 0.375, 0.7402, 1.1857, 1.3834, 1.0231, 1.2112, 1.0939, 1.0581, 0.929, 0.7352, 0.6988, 0.6678, 0.5779, 0.5795, 0.7011, 0.5375, 1.1264, 1.0403, 1.1598, 1.1858, 0.973, 0.7574, 0.6934, 0.6695, 0.5465, 0.4884, 0.488, 0.64, 0.8692, 1.0081, 1.166, 0.7817, 0.7184, 0.6695, 0.6384, 0.8022, 0.6457, 0.637, 0.8921, 1.2465, 1.1143, 1.1801, 0.8878, 0.7895, 0.6199, 0.5006, 0.4577, 0.3418, 0.1757, 0.2084, 0.1734, 0.1747, 0.21, 0.2486, 0.3368, 0.368, 0.2964, 0.2962, 0.2658, 0.3019, 0.3695], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1632, -0.156, -0.2059, -0.1935, -0.2378, -0.2493, -0.3705, -0.1904, -0.2142, -0.1974, -0.1984, -0.1998, -0.1824, -0.163, -0.1806, -0.214, -0.3607, -0.3712, -0.4421, -0.2311, -0.2388, -0.2381, -0.2176, -0.222, -0.214, -0.2131, -0.1803, -0.1622, -0.1581, -0.1396, -0.1068, -0.0415, -0.0297, 0.0232, -0.0015, -0.014, 0.0527, 0.0438, 0.1268, 0.0484, 0.0287, 0.0264, 0.0207, 0.0287, 0.0612, 0.043, 0.0047, 0.0037, -0.0011, -0.0128, -0.0663, -0.1778, -0.2026, -0.2792, -0.1945, -0.2109, -0.2239, -0.1324, -0.1101, -0.1241, -0.072, -0.0461, -0.0236, -0.0235, -0.0709, -0.0262, -0.0487, -0.0767, -0.054, -0.0686, -0.0777, -0.045, -0.082, -0.1757, -0.2118, -0.0977, -0.0326, -0.1486, -0.0603, 0.0895, 0.0289, 0.0433, 0.0239, -0.0546, -0.0513, -0.0718, -0.0687, -0.0506, -0.0822, -0.0854, -0.2701, -0.279, -0.0324, -0.1412, -0.0984, -0.0724, -0.0961, -0.1145, -0.1294, -0.1572, -0.1705, -0.1927, -0.1752, -0.1133, -0.055, -0.0077, 0.0334, -0.0205, -0.009, -0.0134, 0.0219, 0.0492, 0.0014, 0.0811, 0.1006, 0.1807, 0.194, 0.2286, 0.1946, 0.1946, 0.1151, 0.1294, 0.1228, 0.0971, 0.0674, 0.055, 0.0016, 0.098, 0.0873, 0.1061, 0.1348, 0.0797, 0.0749, 0.0444, -0.0219, -0.3412, -0.3438], "obv": [0, 1348184, 205388, 4013431, 1881149, 5786685, -3702575, -1997602, -3424256, -4877519, -7135865, -8496761, -6806173, -7386014, -6416292, -4130624, -4932818, -7904883, -9576274, -8817561, -8156996, -5243790, -3264602, -4335523, -5066608, -5818520, -4276164, -3545206, -4024515, -4626601, -5124489, -4824669, -5478983, -4771123, -6180856, -13512470, -12030993, -3166660, 7777257, 5829515, 8349430, 10591274, 9377816, 8145821, 7621962, 6082467, 7201596, 8103016, 8974278, 12326942, 15945380, 16779197, 21639494, 20058000, 21536324, 19591606, 18198726, 16602226, 17535188, 16163142, 16793296, 16140264, 15420217, 16455325, 17797902, 18190943, 18456817, 19017301, 19930258, 22833890, 22982017, 24613936, 26193723, 28259221, 26484980, 25483140, 27214811, 26423265, 25674426, 25111946, 25763887, 26293579, 26867508, 26590979, 26828523, 26084022, 25532339, 26126960, 26408575, 25759141, 27140868, 26373562, 25812613, 26496688, 27015694, 27529457, 29268017, 31166580, 35174616, 33158829, 34856868, 37398390, 41168436, 39869089, 38714858, 38030668, 37814336, 36823053, 37665874, 49697733, 47001030, 67951809, 87238446, 99960535, 108218555, 101495827, 98009267, 96010571, 94986213, 91476774, 87672955, 90567841, 96890768, 107600625, 150671225, 162677146, 153025805, 148280054, 142736785, 139456822, 145444382, 141906529, 145100841, 150963880, 171885477, 177064038, 183902899, 177380671, 170937063, 154469562, 153826270, 153324308, 152108816, 151485676, 151870820, 151703630, 150543003, 150785940, 151206832, 151428283, 151986472, 150889069, 150104637, 149413286, 150110283, 150715155], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.89, 12.66, 12.11, 11.43, 10.68, 10.31, 9.58, 9.89, 9.6, 9.33, 10.36, 11.31, 12.2, 13.34, 14.5, 15.15, 14.71, 14.3, 14.69, 14.1, 13.34, 12.86, 13.01, 13.84, 14.65, 16.53, 18.28, 19.9, 20.07, 19.98, 18.82, 17.51, 17.33, 17.16, 17.24, 17.87, 18.77, 18.64, 18.52, 18.41, 17.83, 16.74, 16.63, 16.52, 16.99, 17.37, 18.37, 19.06, 18.49, 17.53, 16.64, 15.59, 15.03, 14.73, 13.98, 13.48, 13.02, 13.0, 13.21, 12.74, 12.17, 11.64, 11.04, 10.95, 10.87, 10.51, 10.54, 10.56, 10.66, 12.01, 13.86, 16.47, 18.98, 21.63, 24.38, 27.54, 30.22, 31.3, 32.3, 32.3, 32.3, 31.99, 33.39, 33.24, 34.89, 36.59, 38.38, 40.35, 41.68, 41.64, 41.31, 41.0, 39.77, 38.3, 36.63, 35.85, 36.32, 37.65, 39.28, 40.28, 39.48, 38.85, 38.26, 37.26, 36.33, 35.24, 35.3, 36.85, 38.53, 40.56, 42.02, 41.67, 42.23, 42.02, 41.74, 40.86, 38.97, 37.21, 35.28, 33.15, 31.17, 28.94, 27.64, 26.64, 25.15, 23.61, 21.98, 20.47, 19.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.27, 21.06, 19.8, 17.19, 15.7, 15.26, 19.38, 22.78, 22.69, 21.57, 20.72, 20.0, 22.39, 21.33, 20.48, 19.73, 19.05, 18.38, 19.4, 18.48, 16.87, 17.24, 16.16, 24.84, 22.46, 21.35, 21.77, 21.22, 20.24, 18.95, 17.96, 16.01, 19.56, 19.91, 18.97, 26.49, 28.93, 27.94, 34.99, 31.9, 29.79, 27.15, 25.75, 24.03, 22.98, 20.7, 19.89, 18.54, 17.36, 15.74, 19.62, 18.72, 18.12, 19.83, 23.08, 27.08, 26.29, 28.36, 25.86, 28.97, 26.76, 24.57, 22.71, 21.26, 20.24, 19.23, 18.01, 19.96, 23.13, 22.54, 23.96, 24.03, 22.77, 21.38, 20.63, 19.25, 22.01, 20.36, 19.63, 20.38, 19.76, 19.59, 25.71, 27.49, 32.55, 29.54, 29.76, 30.53, 34.95, 33.12, 30.73, 29.56, 28.08, 26.8, 25.5, 36.91, 33.61, 46.94, 43.66, 41.74, 43.24, 39.13, 34.99, 33.06, 32.24, 29.4, 27.75, 26.52, 30.44, 37.02, 41.86, 42.37, 36.66, 32.84, 30.7, 28.91, 26.38, 24.46, 23.21, 29.09, 40.69, 41.38, 44.63, 38.02, 34.22, 37.03, 35.24, 34.57, 33.1, 30.75, 30.15, 28.97, 27.57, 27.09, 25.82, 30.14, 30.86, 28.77, 28.0, 26.89, 26.13, 27.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.02, 13.34, 15.1, 22.37, 21.73, 21.13, 19.97, 18.73, 17.14, 16.3, 16.84, 18.06, 16.71, 15.92, 16.89, 17.86, 18.07, 18.03, 17.37, 18.47, 22.33, 19.37, 18.16, 15.31, 13.85, 13.16, 12.19, 11.54, 12.52, 15.84, 15.02, 23.88, 22.22, 21.31, 21.65, 19.6, 17.5, 16.71, 14.63, 13.34, 12.46, 17.26, 17.59, 22.33, 22.76, 28.0, 26.9, 26.81, 29.64, 29.57, 27.63, 26.37, 25.53, 24.4, 21.91, 19.95, 19.37, 17.72, 16.41, 15.14, 15.05, 19.65, 20.5, 19.2, 21.03, 22.46, 22.41, 21.7, 20.09, 19.58, 18.57, 17.41, 19.96, 19.45, 18.76, 20.53, 18.09, 16.73, 17.47, 16.38, 15.89, 15.39, 13.96, 12.36, 10.75, 9.45, 8.38, 7.62, 6.52, 6.99, 11.56, 11.12, 14.38, 13.72, 14.34, 11.77, 17.6, 13.09, 11.38, 9.92, 8.86, 10.11, 14.58, 15.21, 14.83, 18.09, 18.8, 19.63, 17.99, 14.97, 12.17, 10.45, 11.18, 18.02, 16.31, 15.36, 16.09, 14.92, 15.15, 13.66, 11.15, 10.22, 8.83, 9.2, 15.68, 12.49, 15.36, 15.47, 18.07, 23.03, 22.58, 23.61, 24.75, 24.32, 25.81, 24.31, 23.47, 25.66, 26.05, 27.33, 26.56, 25.09], "ad": [116594.0, 1144417.0, 378072.0, 1055056.0, 663414.0, 4080758.0, -4904648.0, -4635445.0, -5305098.0, -5647042.0, -6363106.0, -6882210.0, -8075567.0, -7648083.0, -7263272.0, -6355265.0, -6310199.0, -6324418.0, -7494392.0, -7017991.0, -6500681.0, -7910290.0, -8293853.0, -8954011.0, -9479879.0, -9824505.0, -10536362.0, -10764788.0, -10764788.0, -10965483.0, -11368535.0, -11258845.0, -11817406.0, -11817407.0, -12297006.0, -16658853.0, -17166789.0, -21859673.0, -17755710.0, -17905538.0, -17800542.0, -18092958.0, -18511392.0, -18838884.0, -19279591.0, -18257006.0, -18053528.0, -18119486.0, -17310457.0, -16269975.0, -13556147.0, -12841446.0, -10485839.0, -11906503.0, -13116041.0, -13861512.0, -14844720.0, -16061101.0, -16027782.0, -16897094.0, -16922299.0, -17438650.0, -17618662.0, -16942847.0, -17912486.0, -18111969.0, -17944048.0, -18152856.0, -17688894.0, -18195032.0, -18099185.0, -18179974.0, -16928067.0, -16488600.0, -18148374.0, -18991507.0, -17923029.0, -18531910.0, -18790131.0, -18441005.0, -17912405.0, -17943563.0, -18116433.0, -18392962.0, -18419355.0, -19070794.0, -19476749.0, -19233052.0, -19017699.0, -19525070.0, -18926322.0, -19614251.0, -19822604.0, -19685788.0, -19500428.0, -19427034.0, -19908802.0, -19403681.0, -17203782.0, -17886049.0, -17037029.0, -17411212.0, -19505682.0, -19749310.0, -20384137.0, -20946693.0, -20842257.0, -21483677.0, -21404165.0, -30143087.0, -30264558.0, -21582722.0, -31050707.0, -28694767.0, -26688585.0, -29569754.0, -32192976.0, -33303363.0, -33615124.0, -35940656.0, -37842566.0, -36395123.0, -32068909.0, -26369512.0, -21627794.0, -15152691.0, -24591915.0, -23161688.0, -23976875.0, -26150344.0, -21113191.0, -21349048.0, -18687121.0, -14045548.0, 1904580.0, 839486.0, 4405046.0, -1265482.0, -535418.0, -14880289.0, -14575572.0, -14599475.0, -15328770.0, -15438736.0, -15053592.0, -14984749.0, -14869962.0, -14895093.0, -14474201.0, -14486736.0, -14652125.0, -15452933.0, -15303517.0, -15603103.0, -15450103.0, -15074930.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2765465.5, 2866933.7, 2868204.9, 2922984.1, 2600163.9, 2483907.9, 2321921.1, 1453214.5, 1579923.7, 1604397.4, 1534942.4, 1375164.3, 1530395.3, 1559255.3, 1608363.3, 1584499.6, 1431124.0, 1505140.2, 1281029.5, 1161821.3, 1146158.6, 1129890.9, 868552.3, 736064.9, 699758.8, 767623.6, 1425593.8, 1419505.9, 2232843.4, 3279304.2, 3413869.8, 3616072.5, 3810274.9, 3866189.3, 3918602.8, 3830015.4, 3250803.5, 3214568.7, 2418277.4, 1411011.9, 1551504.1, 1661356.4, 1520553.7, 1885237.6, 1920187.5, 2015634.0, 2056156.3, 2083531.4, 2153039.4, 2159209.4, 1961147.6, 1662319.2, 1644240.7, 1230215.7, 1175577.1, 1162002.4, 1006834.7, 894134.1, 790532.5, 788532.0, 941690.6, 893487.9, 991376.6, 1077350.6, 1180389.6, 1223556.0, 1284435.9, 1431015.6, 1454121.8, 1437710.0, 1203594.8, 1253976.2, 1143753.5, 1043167.7, 864270.8, 710601.1, 684867.2, 566868.4, 547175.9, 500453.5, 509148.9, 582127.5, 605888.9, 604590.9, 645345.5, 673491.7, 650417.9, 769105.6, 899499.8, 1272141.9, 1408777.2, 1440408.4, 1617830.0, 1938739.7, 2000266.9, 2063789.4, 2080832.1, 1928609.3, 1837881.3, 1521359.8, 2522967.0, 2622833.4, 4463759.1, 6015418.2, 7157692.4, 7868071.3, 8471925.1, 8798947.9, 8899689.2, 8917842.9, 8065600.9, 8176312.5, 6370723.2, 5074352.2, 4873129.0, 8354387.0, 8882706.3, 9499184.4, 9773889.9, 10225781.0, 10202833.4, 10421207.5, 10485504.2, 10172642.7, 9687960.9, 7473060.6, 6790324.6, 6509076.6, 6686724.3, 6776758.2, 8095512.0, 7561085.2, 7257496.1, 7059614.1, 6535624.2, 4481978.9, 3980841.8, 3413018.4, 2785089.3, 2182817.7, 558212.7, 549702.4, 609246.5, 566140.5, 572961.6, 604146.9, 647915.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.631, 0.631, 0.495, 0.423, 0.428, 0.476, 0.826, 0.973, 1.315, 1.627, 1.68, 1.772, 1.841, 1.882, 1.888, 1.859, 1.597, 1.571, 1.223, 0.723, 0.762, 0.778, 0.736, 0.872, 0.881, 0.914, 0.916, 0.93, 0.949, 0.946, 0.849, 0.719, 0.707, 0.529, 0.503, 0.497, 0.478, 0.433, 0.442, 0.543, 0.634, 0.636, 0.716, 0.771, 0.828, 0.834, 0.886, 0.974, 0.992, 0.984, 0.879, 0.987, 0.908, 0.934, 0.805, 0.689, 0.69, 0.588, 0.588, 0.551, 0.575, 0.64, 0.663, 0.666, 0.72, 0.775, 0.745, 0.834, 0.93, 1.189, 1.354, 1.319, 1.441, 1.622, 1.71, 1.796, 1.827, 1.772, 1.679, 1.386, 1.704, 1.694, 2.002, 2.109, 2.19, 2.226, 2.269, 2.296, 2.294, 2.284, 2.017, 2.004, 1.535, 1.168, 1.042, 1.371, 1.371, 1.409, 1.43, 1.485, 1.472, 1.473, 1.475, 1.435, 1.338, 0.946, 0.844, 0.787, 0.791, 0.784, 0.921, 0.867, 0.903, 0.949, 0.929, 0.662, 0.608, 0.527, 0.434, 0.341, 0.089, 0.089, 0.1, 0.095, 0.102, 0.144, 0.17], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -192.75, -118.01, -71.46, -54.93, -62.54, -74.8, -88.01, -63.19, -47.23, -66.8, -93.93, -103.02, -94.25, -74.09, -80.94, -134.66, -142.67, -126.91, -9.43, 24.36, 15.67, 38.48, 80.53, 36.4, -46.38, -55.12, -188.47, -33.46, 49.44, 54.06, 203.91, 263.08, 247.08, 263.69, 185.89, 146.21, 88.42, 51.65, -1.64, -18.49, -71.54, -78.76, -82.23, -107.2, -100.06, -59.28, -62.87, -62.36, -51.39, -26.39, 15.81, 13.77, 26.74, 46.55, 98.51, 83.91, 33.9, 32.06, 18.63, -16.15, -36.98, -42.64, -7.08, 12.17, -16.37, 1.73, -0.54, -68.45, -60.91, -49.54, -89.84, -14.93, -81.07, -108.06, -83.97, -64.46, -49.03, 87.21, 198.46, 321.83, 234.81, 261.38, 222.4, 210.63, 135.03, 78.2, 63.54, 40.3, 28.35, 20.19, 88.83, 8.81, 173.48, 209.83, 226.21, 242.25, 171.53, 102.15, 64.77, 49.52, 26.32, -0.75, -15.21, 24.08, 88.99, 161.93, 217.27, 139.82, 62.13, 61.29, 59.76, 67.41, 49.49, 27.99, 102.84, 244.98, 251.83, 248.94, 172.8, 95.96, 88.76, -1.93, -12.57, -41.04, -100.02, -97.08, -104.7, -101.95, -90.25, -87.4, -49.28, -38.92, -53.43, -64.31, -69.15, -63.85, -50.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1718, -6.5191, -5.388, -18.666, -28.1104, -32.0389, -18.2742, -19.7567, -16.5535, -17.5172, -13.3806, -12.0518, -11.6804, -9.1814, -13.3621, -20.0828, -18.6147, -7.7938, 4.5205, 1.8642, -13.9394, -18.4652, -17.2131, -10.4693, 0.9901, 1.0152, 1.2484, 0.609, -0.995, -2.2021, -1.8617, -7.1521, -0.3932, 3.0065, 13.662, 29.8529, 37.6238, 33.0645, 33.5784, 26.6332, 24.7842, 16.3438, 15.3266, 11.2583, 13.9566, 3.2213, -1.5789, -9.7716, -16.3569, -19.5923, -24.7688, -25.2611, -30.4577, -24.7008, -18.2433, -9.72, -4.8342, 4.4814, 9.6168, 29.9958, 19.0792, 15.8026, 27.7872, 13.7002, 7.1242, 5.8424, 3.8461, 5.9603, -0.8506, -7.3001, -5.1784, -7.2165, -15.1581, -15.32, -8.1264, -6.9597, -2.5641, -4.9813, -2.8205, -0.2567, -0.1277, -2.125, -0.2451, 9.0, 17.7184, 13.9506, 31.1054, 27.6332, 30.2211, 35.958, 15.5502, 25.6881, 25.8575, 18.6615, 18.6701, 25.9259, 13.7592, 38.9908, 25.1546, 46.9122, 45.8824, 34.9515, 18.3019, 18.1467, 26.292, 19.4594, 16.504, 20.9835, 31.8966, 42.6873, 69.2964, 52.0655, 24.6638, 8.7929, -2.614, 3.5291, 26.2969, 21.0181, 21.911, 49.1228, 100.5425, 103.4234, 116.4204, 60.8571, 37.1795, 2.6172, 13.9442, 14.5777, 6.7961, -9.4972, -16.3706, -17.6391, -20.2703, -28.8235, -43.3724, -37.9982, -45.22, -41.7407, -39.3458, -35.6004, -27.8555, -21.522], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -52.0, -52.0, -92.0, -92.0, -92.0, -32.0, 16.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 100.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -976.7002, -854.5517, -834.9121, -794.6704, -1018.768, -1115.9084, -903.8259, -669.1184, -258.7486, -303.4368, -170.9275, -51.9453, -168.9974, -336.2958, -386.0348, -450.8689, -152.4342, 39.8406, 156.1463, 511.0014, 945.2906, 1032.8907, 1529.7869, 1138.3085, 1176.9117, 941.8264, 747.3239, 371.4345, 384.55, -130.9053, -103.9323, -341.74, -574.5979, -482.2961, -433.5469, -469.1072, -449.0841, -496.3225, -181.7449, 11.0881, 55.5413, 91.0329, 338.412, 547.4722, 225.2499, -106.6231, 81.0083, -192.1515, -299.4155, -309.4334, -285.7184, -176.5431, -69.1318, -107.1363, 24.6315, -15.012, -140.1667, 17.8407, 60.7681, -183.8892, 172.8785, -200.0239, -247.9782, -189.4094, -187.8562, -206.7317, -70.9007, 211.707, 686.3689, 454.7597, 962.5085, 1020.473, 1197.1028, 1117.2463, 812.7464, 803.7904, 787.8688, 639.5991, 652.2867, 893.5981, 559.2453, 1923.2759, 1876.0085, 2521.827, 3119.881, 2596.9573, 1883.2229, 1690.174, 1641.5649, 1243.2046, 1017.4791, 1015.0894, 1443.3896, 2239.9485, 2895.908, 4090.2732, 2299.2671, 1999.8063, 1782.2377, 1670.049, 2334.6678, 1801.9178, 1810.6556, 2869.8566, 5367.587, 5417.9031, 7087.9779, 5028.8088, 4331.1789, 2911.5416, 1968.8333, 1635.1985, 858.2132, -429.7745, -407.4363, -1111.7598, -1500.4632, -1697.5, -1726.0, -1237.5, -1203.0, -2015.5, -2228.5, -2739.0, -2583.0, -2112.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.257283, 120.080384, 65.994921, 43.947249, 32.030378, 24.663193, 19.668662, 16.080382, 13.368811, 11.243212, 9.531399, 8.137863, 6.995783, 6.040266, 5.221956, 4.511996, 3.90151, 3.372969, 2.915148, 2.501412, 2.122063, 1.786457, 1.501245, 1.278174, 1.096875, 0.952534, 0.840678, 0.745282, 0.65262, 0.560212, 0.464779, 0.382603, 0.31925, 0.275349, 0.265179, 0.300268, 0.367441, 0.477312, 0.58825, 0.694054, 0.776835, 0.82794, 0.834774, 0.810863, 0.74123, 0.646263, 0.529044, 0.392978, 0.257995, 0.134178, 0.024541, -0.06692, -0.142133, -0.187023, -0.199832, -0.188673, -0.160485, -0.111187, -0.040956, 0.024363, 0.067431, 0.102869, 0.118307, 0.113997, 0.096241, 0.071052, 0.045885, 0.025527, 0.005401, -0.00802, -0.019685, -0.037243, -0.051042, -0.059973, -0.077512, -0.082333, -0.095636, -0.115089, -0.133115, -0.147982, -0.159588, -0.160783, -0.140682, -0.08323, -0.014252, 0.082816, 0.196566, 0.322963, 0.445306, 0.541349, 0.612489, 0.661237, 0.683952, 0.688407, 0.692581, 0.681052, 0.723421, 0.797626, 0.918758, 1.091107, 1.262842, 1.391719, 1.475849, 1.522037, 1.52213, 1.482132, 1.416007, 1.354916, 1.332734, 1.364181, 1.477043, 1.569153, 1.631508, 1.662315, 1.665206, 1.671442, 1.657096, 1.627233, 1.622097, 1.714455, 1.864386, 2.096439, 2.298063, 2.443258, 2.49785, 2.46153, 2.359842, 2.19783, 1.969033, 1.709718, 1.4273, 1.136849, 0.85646, 0.599252, 0.385197, 0.21317, 0.059009, -0.07888, -0.211057, -0.330598, -0.426106], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4515, 104.3772, 96.7008, 86.1501, 75.3261, 65.1935, 56.0886, 48.0869, 41.1433, 35.1633, 30.0369, 25.6571, 21.9248, 18.7479, 16.0427, 13.7366, 11.7696, 10.0902, 8.6552, 7.4245, 6.364, 5.4485, 4.659, 3.9829, 3.4057, 2.915, 2.5002, 2.1492, 1.8499, 1.5919, 1.3665, 1.1697, 0.9996, 0.8548, 0.7369, 0.6495, 0.5931, 0.57, 0.5736, 0.5977, 0.6335, 0.6724, 0.7049, 0.7261, 0.7291, 0.7125, 0.6758, 0.6193, 0.547, 0.4644, 0.3765, 0.2878, 0.2018, 0.124, 0.0593, 0.0097, -0.0244, -0.0417, -0.0416, -0.0284, -0.0092, 0.0132, 0.0342, 0.0502, 0.0594, 0.0617, 0.0586, 0.0519, 0.0426, 0.0325, 0.0221, 0.0102, -0.002, -0.0136, -0.0264, -0.0376, -0.0492, -0.0624, -0.0765, -0.0908, -0.1046, -0.1158, -0.1208, -0.1133, -0.0935, -0.0582, -0.0073, 0.0588, 0.1361, 0.2171, 0.2962, 0.3692, 0.4322, 0.4834, 0.5252, 0.5564, 0.5898, 0.6314, 0.6889, 0.7693, 0.868, 0.9728, 1.0734, 1.1631, 1.2349, 1.2844, 1.3107, 1.3195, 1.3222, 1.3306, 1.3599, 1.4017, 1.4477, 1.4906, 1.5255, 1.5547, 1.5752, 1.5856, 1.5929, 1.6172, 1.6666, 1.7526, 1.8617, 1.978, 2.082, 2.1579, 2.1983, 2.1982, 2.1524, 2.0638, 1.9365, 1.7766, 1.5926, 1.3939, 1.1922, 0.9964, 0.8089, 0.6313, 0.4629, 0.3042, 0.1581], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.2578, -16.2191, -19.1543, -20.7202, -20.5079, -17.0789, -14.0308, -10.1017, -5.8688, -3.5334, -2.3649, -1.682, -1.6371, 1.1694, 3.8314, 7.3046, 13.2794, 22.5256, 29.939, 38.4314, 43.5465, 48.6445, 50.3453, 50.5955, 46.2338, 41.5386, 32.1178, 21.4128, 8.4972, -4.8353, -17.242, -27.2711, -35.2819, -41.3951, -44.0339, -41.463, -35.7592, -26.3513, -16.0248, -3.587, 13.1981, 22.7034, 27.4966, 33.7511, 33.8676, 31.0777, 25.9319, 19.5815, 14.2051, 8.2794, 0.8968, -4.5689, -8.3537, -12.1316, -14.9362, -14.3493, -13.9062, -10.7365, -9.9862, -9.232, -7.9136, -6.385, -6.0122, -4.4611, 0.5067, 7.7654, 12.289, 22.9875, 30.0231, 39.3259, 47.8589, 49.0234, 50.9558, 51.7666, 48.848, 44.4891, 40.8148, 34.6834, 37.4279, 37.3555, 43.5433, 52.3591, 58.3329, 58.337, 57.841, 59.2922, 57.2793, 52.4998, 49.6663, 45.5745, 46.3379, 52.1843, 56.4813, 53.1255, 48.7595, 42.8195, 38.6964, 42.7913, 44.3802, 45.9088, 53.113, 72.5468, 88.6697, 105.6578, 111.2972, 110.4216, 99.2654, 88.0149, 75.056, 60.8733, 41.4531, 20.9694, -0.293, -18.6461, -35.5616, -49.8131, -58.2322, -63.9867, -67.2983, -68.4705, -67.3478, -61.1223, -53.0224], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.93, -12.25, -9.84, -33.22, -42.59, -58.84, -31.8, -36.72, -30.07, -30.94, -24.06, -21.52, -21.02, -15.93, -24.12, -38.19, -35.39, -15.74, 10.48, 4.73, -41.52, -51.68, -48.2, -27.27, 2.17, 2.17, 2.7, 1.37, -2.12, -4.39, -3.65, -14.07, -0.7, 5.03, 23.04, 43.47, 50.19, 48.24, 50.93, 35.33, 34.13, 21.6, 19.12, 12.59, 15.63, 3.11, -1.7, -10.8, -18.08, -25.11, -38.81, -40.87, -62.64, -55.45, -35.96, -18.59, -9.53, 9.61, 18.6, 60.23, 33.7, 24.76, 41.04, 20.38, 10.9, 9.17, 6.37, 9.55, -1.67, -15.95, -10.9, -14.89, -33.82, -36.14, -20.93, -17.33, -6.04, -10.47, -6.04, -0.52, -0.26, -4.63, -0.52, 16.98, 29.32, 21.28, 40.6, 38.65, 41.0, 47.9, 22.89, 39.04, 39.04, 28.16, 28.29, 35.43, 18.6, 40.96, 33.24, 52.23, 54.17, 37.82, 18.34, 17.67, 25.45, 17.52, 14.38, 18.14, 25.32, 32.53, 46.01, 45.59, 17.49, 7.42, -2.59, 3.47, 23.18, 17.2, 17.85, 34.23, 52.45, 53.25, 58.45, 32.42, 22.48, 1.87, 8.74, 8.92, 3.9, -4.95, -9.82, -9.89, -11.3, -19.87, -48.24, -40.9, -67.57, -62.17, -59.55, -53.95, -43.38, -31.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -155.7712, -336.4655, -139.2171, 70.1531, -3.5005, -43.3008, -334.7721, -663.084, -243.834, 132.4916, 286.7852, 113.6028, -7.9729, -126.3209, 174.5346, 119.9059, -18.8315, -123.6089, -121.505, -128.8929, -3.0122, -26.6206, -44.7355, 182.2469, -31.1498, 702.9484, 444.1542, 299.3961, 399.4436, 403.8915, 246.5022, 119.3747, 105.1491, -143.897, 152.399, 205.572, 173.3767, 660.4937, 862.3803, 758.9797, 1265.6642, 1113.1361, 891.8987, 619.5449, 283.5804, 32.3757, -148.2982, -153.2727, -409.9438, -237.5497, -435.5177, -333.0006, 25.6611, 5.7941, -66.2137, 91.7993, 368.6852, 677.0942, 362.8666, 566.2002, 501.6621, 720.7069, 622.0135, 326.3162, 138.9644, 151.0977, -68.7966, -174.8262, -144.8755, 8.0268, 267.0273, 64.6892, 191.9187, 275.3839, 72.5629, 79.2555, 40.9237, 79.8569, 310.1154, 83.1414, -65.2064, 42.1971, -0.081, 25.5186, 366.6034, 534.575, 854.8246, 837.1919, 909.5049, 992.8109, 1419.6084, 706.464, 453.4327, 298.3873, 134.2161, 123.5719, 71.801, 1022.5242, 209.7336, 1739.2327, 1812.0451, 1897.2011, 2147.1773, 1783.5749, 1309.8571, 628.029, 312.9321, 512.5132, 92.1542, -138.1535, 378.7255, 1401.7647, 2514.3698, 2908.0312, 2535.4553, 977.5332, 1069.3141, 895.1264, 892.9655, 802.5418, 293.6073, 1293.092, 3559.7931, 3764.1084, 4677.8072, 4603.8347, 2034.7155, 4366.899, -725.5152, -633.2987, -619.9703, -1794.2603, -1786.5088, -1877.0075, -1430.2922, -1288.8219, -1044.7045, 1.6819, 300.013, 351.4398, -411.6231, -437.1055, -471.8047, -40.1183], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -490.8119, -750.8477, -451.0148, -291.1354, -443.9762, -1077.6765, -1027.6553, -875.8981, -654.6146, -327.7807, -351.657, -247.6867, -290.0753, -363.8809, -340.1787, -196.8405, -276.1881, -331.4738, -329.3701, -331.8087, -205.9279, -283.9771, -524.8044, -599.7212, -377.5913, -306.6811, -189.3391, -22.3001, -75.676, 62.3989, -40.5492, -271.6094, -206.6481, -821.9326, -283.1276, 2.6564, -103.7766, 86.3905, 189.2938, 481.8264, 458.9506, 529.1352, 456.3724, 25.6445, -52.9634, -383.3545, -425.4518, -801.6133, -657.4022, -663.178, -831.4509, -931.8495, -330.6786, -277.0981, -255.2824, -161.9507, -238.3248, 134.7658, 193.6999, 63.6756, -25.7398, 253.011, 159.2928, -176.2082, -328.7318, -236.9907, -357.3751, -463.4047, -513.0618, -161.1398, -145.9385, -69.649, -76.7579, -43.0474, -191.1381, -224.2494, -128.2431, -238.5746, -286.9436, -205.4369, -239.3486, -256.3325, -139.3949, -113.7951, -46.3623, -7.7536, 193.0845, 190.3785, 312.446, 472.3748, 524.02, 388.0328, 55.3936, 74.4899, -154.3623, -130.1782, -191.8997, 77.1808, -342.5458, -265.89, 717.4373, 822.4955, 1266.5157, 878.036, 265.0039, 90.6757, 82.9321, -317.4868, -427.8458, -538.1535, -381.2745, -308.2353, 334.3698, 1128.0312, 715.4553, -482.4668, -290.6859, 65.1264, -367.0345, -247.4582, -426.3927, -146.908, 529.7931, 2354.1084, 2337.8072, 1693.8347, 4.7155, -443.101, -1105.5152, -1053.2987, -1519.9703, -2474.2603, -2176.5088, -2217.0075, -2340.2922, -1578.8219, -1864.7045, -528.3181, -239.987, -758.5602, -831.6231, -1037.1055, -881.8047, -830.1183], "thermo_temp": [null, 497.634, 418.801, 886.872, 482.8528, 788.3313, 1113.5182, 468.0713, 482.8526, 335.0406, 606.0292, 477.926, 339.9683, 414.3823, 311.7978, 361.2884, 440.4757, 1034.3757, 692.8831, 212.8141, 410.7806, 460.2723, 638.4423, 361.2896, 282.1024, 237.5601, 514.7133, 316.7464, 257.3566, 227.6616, 207.8651, 202.9158, 202.9158, 257.3565, 480.0689, 781.9681, 366.2381, 1009.6295, 633.4934, 321.6961, 475.1196, 341.4926, 287.0514, 390.984, 311.7973, 682.9849, 435.5266, 247.458, 277.1534, 574.1032, 673.0865, 277.1533, 806.7137, 584.0009, 435.5264, 593.9004, 336.5439, 435.5268, 277.1537, 648.3406, 247.4584, 425.6283, 395.9332, 598.8489, 415.7297, 282.8922, 189.0687, 253.7501, 607.01, 542.3285, 169.1667, 502.5245, 527.4019, 467.696, 462.7207, 502.5245, 467.6962, 388.0884, 288.5785, 288.5784, 368.1863, 174.1422, 412.9658, 134.3382, 268.6767, 318.4314, 263.7011, 303.5049, 169.1668, 318.4315, 597.059, 378.1372, 174.1422, 298.5296, 139.3139, 139.3137, 417.941, 542.3286, 661.7401, 646.8134, 631.8873, 520.4361, 895.5884, 318.4312, 437.843, 223.8973, 288.5784, 253.75, 263.7007, 1104.5589, 562.2305, 2010.0981, 1094.6078, 1144.3626, 990.1226, 905.5389, 1044.8532, 537.3532, 230.0, 830.0, 520.0, 400.0, 760.0, 1710.0, 2180.0, 1780.0, 1820.0, 1460.0, 1360.0, 830.0, 1260.0, 1050.0, 720.0, 1440.0, 3030.0, 1410.0, 2450.0, 2910.0, 2030.0, 4810.0, 1110.0, 420.0, 900.0, 1500.0, 390.0, 760.0, 910.0, 310.0, 820.0, 1000.0, 570.0, 1110.0, 420.0, 600.0, 410.0, 790.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 547.3974, 558.0577, 543.4883, 506.4847, 489.7388, 457.3859, 439.9136, 440.0158, 548.0812, 574.4089, 508.6644, 490.8673, 485.3046, 513.1478, 485.5372, 448.5491, 410.1874, 429.1921, 408.7475, 381.2219, 353.3018, 326.8588, 304.3237, 285.8859, 280.6987, 316.9478, 401.497, 395.0863, 506.8214, 529.8527, 492.006, 488.9358, 462.1279, 430.2958, 423.1482, 402.9026, 453.8267, 450.4994, 413.5828, 388.7774, 422.473, 468.0391, 433.3326, 501.2201, 516.2711, 501.5903, 518.3739, 485.3139, 476.2617, 440.0603, 477.9294, 436.0256, 434.1352, 427.1894, 458.4002, 450.6419, 420.142, 378.1286, 355.5144, 401.2408, 426.8931, 380.0338, 402.3048, 425.0498, 432.8036, 438.2431, 449.9306, 453.1607, 441.3294, 413.5565, 390.8332, 386.7156, 348.0659, 359.8659, 318.8608, 309.7364, 311.3173, 302.6598, 302.8135, 278.5141, 285.7718, 342.3695, 348.8727, 317.1035, 313.7264, 282.0151, 256.0694, 285.5006, 332.1966, 392.1136, 438.4226, 473.598, 482.114, 557.2912, 513.8621, 500.0405, 449.8326, 420.5137, 390.193, 367.1944, 501.2607, 512.3461, 784.6646, 841.0179, 896.1715, 913.2535, 911.8509, 936.0331, 863.5459, 748.3557, 763.2001, 718.9819, 660.9852, 678.9879, 866.4446, 1105.2729, 1227.9505, 1335.5959, 1358.2148, 1358.5394, 1262.4413, 1261.9975, 1223.4525, 1131.9156, 1187.931, 1522.8526, 1502.334, 1674.6369, 1899.2484, 1923.0214, 2447.9266, 2204.6672, 1880.1823, 1701.9673, 1665.246, 1433.3831, 1310.9498, 1238.0498, 1069.3135, 1023.9838, 1019.6231, 937.8734, 969.1692, 869.3202, 820.3529, 745.7433, 753.79], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9606, 0.9797, 0.9429, 0.8766, 0.8316, 0.8366, 0.8096, 0.868, 0.8556, 0.8788, 0.9293, 0.9265, 0.9037, 0.9745, 0.9157, 0.8691, 0.8876, 1.0069, 1.0513, 1.0205, 0.918, 0.8347, 0.8672, 0.8806, 0.9305, 0.9854, 0.9828, 0.9906, 0.9923, 0.9701, 0.9845, 0.8896, 0.9584, 1.0117, 1.046, 1.1129, 1.1189, 1.1937, 1.1873, 1.1757, 1.1823, 1.0888, 1.0904, 1.0668, 1.0485, 1.075, 1.0023, 0.9467, 0.9174, 0.8523, 0.8869, 0.8259, 0.7822, 0.7541, 0.7528, 0.8971, 0.9292, 0.9888, 1.002, 1.1546, 1.1285, 1.0847, 1.1067, 1.1509, 1.0377, 1.0088, 0.994, 1.038, 1.0492, 0.9817, 0.9602, 0.9804, 0.9462, 0.8574, 0.8856, 0.9319, 0.9618, 0.9384, 0.9606, 0.9881, 1.0353, 0.9555, 0.9721, 0.9816, 1.0506, 1.0542, 1.1221, 1.1725, 1.1642, 1.1791, 1.1316, 1.1473, 1.1195, 1.1269, 1.0956, 1.1001, 1.0271, 1.0417, 1.1296, 1.1449, 1.1816, 1.1297, 1.0603, 1.0508, 1.0864, 1.0404, 1.0447, 1.0304, 1.0514, 1.0565, 1.1436, 1.213, 1.1057, 1.0112, 0.9854, 1.0235, 1.0389, 1.0562, 1.045, 1.0954, 1.1525, 1.2633, 1.2596, 1.2224, 1.1219, 1.0448, 1.0305, 1.0733, 1.0365, 0.9856, 0.9975, 0.9602, 0.9485, 0.9473, 0.8611, 0.7849, 0.7462, 0.7013, 0.7578, 0.6747, 0.7253, 0.7455], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0386, 1.0372, 1.0529, 1.1028, 1.1404, 1.241, 1.2956, 1.1317, 1.1198, 1.1158, 1.1195, 1.1107, 1.0681, 1.041, 1.0931, 1.1496, 1.1454, 1.1507, 1.048, 0.9611, 1.0586, 1.0926, 1.1781, 0.9833, 0.9939, 0.9863, 1.0103, 0.9914, 0.9889, 0.9925, 0.9918, 1.0303, 1.0, 0.9759, 0.9638, 0.898, 0.8172, 0.9132, 0.768, 0.7675, 0.8083, 0.8578, 0.8872, 0.9088, 0.9359, 0.91, 1.0069, 1.0135, 1.059, 1.1381, 1.1375, 1.1488, 1.2961, 1.2769, 1.1894, 1.0841, 1.0724, 0.9742, 0.9344, 0.8564, 0.8143, 0.8822, 0.8615, 0.865, 0.9743, 0.9902, 0.9753, 0.9749, 0.9839, 1.0956, 1.0189, 1.054, 1.1066, 1.1758, 1.1796, 1.1099, 1.0058, 1.0407, 1.0215, 0.9643, 0.9748, 1.0064, 0.9797, 0.8805, 0.8261, 0.8433, 0.7686, 0.7431, 0.6809, 0.7802, 0.846, 0.8371, 0.8361, 0.8544, 0.8589, 0.7328, 0.8985, 0.745, 0.7784, 0.754, 0.7204, 0.7662, 0.8593, 0.8639, 0.8706, 0.8501, 0.8806, 0.9031, 0.856, 0.853, 0.7173, 0.7776, 0.8214, 0.9489, 0.9837, 0.9814, 0.9474, 0.9122, 0.9257, 0.8693, 0.7207, 0.6881, 0.6604, 0.7177, 0.8752, 0.833, 0.9927, 0.9348, 0.9479, 0.9724, 0.9888, 0.9866, 0.9614, 1.0148, 1.1481, 1.159, 1.2505, 1.2951, 1.2255, 1.5425, 1.1492, 1.101], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -220297138.0, -190028552.21, -146426848.94, -64099894.48, -78763944.46, -256630526.64, -342867268.13, -282621225.88, -207686189.48, -159479184.62, -108709902.86, -110594783.49, -106684074.33, -102075892.96, -73317309.65, -52507332.8, -50767287.88, -57136866.94, -56014835.38, -44409051.57, -40840601.16, -34005296.01, -83966648.0, -227480029.46, -166702079.69, 89002366.62, 633395410.89, 515368402.44, 468468873.29, 425320320.51, 338821989.1, 254705817.04, 212022805.22, 155610795.58, 169778213.84, 163369262.28, 151734884.73, 310209789.6, 496142968.31, 435287374.55, 716737920.99, 522658306.78, 452173616.38, 317454402.95, 229757346.05, 108891278.54, 93995014.93, -20319953.38, -12516222.58, -27811450.53, -42165606.47, -10527357.48, 11859682.13, 12364906.0, 14000114.6, 12398469.6, 54753535.87, 129485813.86, 111619560.35, 100313653.92, 135390154.96, 168901161.61, 60278528.3, 3957160.81, 51394808.53, 13108660.97, -1006054.81, -1262122.74, 771728.49, 7061938.87, 12580111.62, 7638120.21, 10599184.76, 1676487.97, -11111104.85, 2732974.7, 3743719.91, -20794696.11, 54852106.78, 7202699.41, 4180174.4, 12821383.22, 12834262.92, 11365960.59, 48050237.83, 119455091.56, 381577352.58, 259725152.12, 339694691.45, 309231611.21, 345446322.34, 273931543.22, 177369837.42, 148627090.83, 126625822.63, 85989571.3, 77299740.96, 562276518.25, 366944894.1, 4573489042.47, 3947549923.67, 4667671985.09, 4775658216.76, 3625137555.12, 2770226465.66, 2331860591.29, 1995810912.53, 1525196149.32, 1214932523.7, 1049641837.46, 1387461657.82, 2581534259.56, 7135097936.77, 8465528484.37, 4994995952.32, 4152611860.56, 3456435170.48, 2939230410.41, 3135203666.07, 2429559566.63, 2096169537.11, 2718051446.09, 10070749272.37, 8780029690.6, 9372232204.8, 6244387924.11, 4836843866.38, 1111140986.9, 876130508.77, 738778501.8, 509953098.69, 328498256.02, 287622196.59, 234113482.79, 172482043.82, 153047544.7, 145012918.32, 147074604.27, 143607029.38, 19622313.75, 8974806.07, -34776013.37, -16863781.46, 20973547.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1029.654, -644.4097, -575.1994, -461.0447, -550.8226, -638.986, -698.7417, -443.5512, -317.5531, -317.8801, -402.7737, -447.889, -348.0416, -359.928, -332.8314, -539.7064, -588.4557, -394.5724, -190.4192, 155.2799, 50.729, 126.6985, 201.9259, 98.9833, -94.529, -170.0037, -220.2378, 12.4967, 155.1562, 248.8194, 582.7642, 917.9464, 969.7889, 1253.4998, 817.6026, 800.0328, 512.8577, 273.9364, -123.9768, -122.1208, -629.5337, -567.2978, -736.1884, -899.3868, -720.5983, -610.9743, -587.3816, -497.5766, -489.0151, -153.2029, 47.7233, 89.8722, 123.6758, 378.2463, 598.186, 339.2248, 83.196, 284.0992, 14.4966, -92.9055, -103.5902, -88.5341, -15.4891, 46.1358, -180.9991, -73.5126, -152.3743, -314.5754, -176.7542, -140.8064, -386.9688, -14.6778, -364.2059, -369.3057, -235.4649, -118.0434, -63.8107, 100.878, 331.1187, 685.6226, 421.424, 793.715, 765.106, 747.1941, 598.4271, 232.4799, 179.1176, 132.348, -41.1723, -25.4994, 235.2164, -74.5077, 1130.9291, 1024.4534, 1549.492, 1975.3939, 1391.1473, 636.1163, 363.4595, 304.9019, -92.7886, -274.1636, -264.7948, 254.8057, 1118.6709, 1585.5508, 2643.0882, 933.5037, 674.6887, 479.8701, 373.5159, 944.5293, 241.6066, 237.6127, 1293.7819, 3324.1201, 3242.2684, 4558.75, 2449.5, 1773.75, 391.0, -515.25, -806.75, -1617.0, -2951.5, -2811.25, -3161.25, -3183.0, -3000.75, -2747.5, -2023.5, -1787.0, -2426.75, -2474.0, -2843.0, -2590.5, -2063.25], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3579973.8006, -3399259.2868, -3181476.8057, -3182863.0229, -2758061.2903, -2211106.0589, -1497430.7559, -1055003.5245, -782625.3343, -972314.5072, -809940.2368, -505284.8618, -783230.0415, -947775.1307, -1138977.7398, -1280975.254, -1332266.7695, -1458634.4258, -1450407.8914, -1315187.2364, -1204164.8257, -1177520.9454, -1024672.3759, -1046715.2486, -960577.1839, -990613.5502, -2300705.7039, -2789113.3705, -4228551.0458, -3127192.014, -2440018.1646, -1903674.1913, -1604240.815, -1469043.2851, -1384387.8847, -1364127.5581, -906459.8801, -572083.6414, -404272.4134, -41452.0032, 441805.365, 1462828.2878, 1974939.7431, 2754411.332, 2370855.6076, 1613561.2095, 919876.0957, 239631.8273, -447465.0305, -677269.8889, -986310.1095, -1031091.0134, -1119968.4004, -1111788.4376, -792338.4522, -898145.0308, -923251.9082, -796161.6783, -738230.7468, -499795.6022, -517861.7327, -447677.3476, -403973.2421, 48964.4823, 369636.3715, -60892.8461, -499752.2029, -293883.2788, -376682.5738, -458472.1935, -339166.9015, -91335.7948, 8438.9927, -6515.5246, -100027.2542, -137586.6314, -347719.7996, -531240.1246, -480481.9238, -347515.8532, -422964.3238, -224867.637, -342272.2266, -425479.6199, -377306.8876, -264321.0762, -170717.6012, -270195.3467, -125607.3488, 644929.0636, 684433.6121, 908515.9362, 798535.5092, 14527.0001, -385042.3478, -715489.0389, -964622.5054, -945618.1062, -1055966.2534, -979812.7389, -3640151.2436, -4436198.463, -1596160.8335, -3301762.485, -2949731.2452, -1899230.5267, -2213558.5006, -2975576.0273, -3370108.5608, -3324331.4514, -3743334.4598, -4179594.6715, -3517551.5606, -1550415.9428, 1208712.9454, 3736292.7691, 6490899.91, 4024313.5073, 3104480.7646, 2186582.4676, 920739.9306, 1921922.3333, 2081731.3739, 2804836.1595, 4322530.6387, 9625489.1786, 10580943.2585, 11144403.2703, 8557523.1204, 6953590.3992, 1101014.4072, -1296357.9519, -2166855.9516, -2558030.3377, -2520497.1548, -2153460.7477, -1785635.7592, -1436308.1494, -1170824.2908, -821858.504, -608373.7607, -518356.2663, -689210.0471, -648907.9835, -668751.7787, -567392.47, -354972.6917], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.7, 76.28, 77.16, 68.69, 63.84, 57.35, 35.32, 46.7, 47.31, 48.7, 52.93, 54.92, 54.11, 57.41, 53.72, 45.07, 46.21, 56.8, 65.21, 65.34, 58.07, 29.88, 26.58, 53.46, 69.2, 66.91, 67.78, 69.09, 67.79, 66.8, 66.76, 64.39, 64.75, 66.56, 69.3, 83.99, 85.13, 81.76, 78.96, 78.63, 71.48, 63.27, 62.39, 61.24, 60.26, 60.26, 57.66, 55.2, 52.72, 47.77, 41.09, 39.42, 16.68, 21.94, 30.06, 49.83, 55.3, 68.34, 76.98, 87.23, 79.7, 77.55, 72.47, 67.93, 62.87, 60.23, 57.65, 57.64, 56.88, 46.86, 48.21, 44.52, 35.18, 24.45, 31.98, 33.5, 51.51, 51.91, 53.17, 60.22, 67.13, 67.01, 71.16, 78.16, 84.39, 72.2, 77.4, 80.22, 83.85, 80.64, 75.5, 75.28, 76.04, 72.32, 69.33, 79.96, 73.56, 83.8, 87.99, 91.94, 92.75, 84.64, 80.62, 79.81, 79.72, 77.34, 74.71, 73.33, 75.32, 75.7, 84.96, 84.74, 75.51, 70.14, 69.42, 74.31, 77.67, 76.42, 74.96, 77.99, 83.83, 85.84, 86.43, 79.93, 66.93, 69.29, 74.7, 77.17, 75.27, 74.21, 72.55, 74.88, 76.45, 74.95, 63.96, 59.38, 50.2, 62.27, 79.15, 11.79, 19.32, 26.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2355596.0337, -1874064.891, -1926214.3026, -2637514.4374, -3744791.0833, -4677686.9052, -5167332.7948, -4292748.4583, -3118871.1038, -3177548.4519, -3081067.445, -2822384.883, -2682210.4309, -2490560.4312, -941194.4658, -1935218.2186, -2441498.3267, -2006759.6264, -1115806.6917, -94154.924, 118134.1931, -1554442.1309, -1910016.6817, -2090187.1197, -1617058.8252, -1288314.28, -920879.8506, -1157625.9174, -1133762.1749, -826152.1753, -975404.3167, -848856.0613, -2164099.9852, -1223650.3578, -726018.0379, -358123.1843, 148482.2082, 589442.0704, 788372.386, 1296462.2898, 1395580.5533, 1190203.0153, 383485.8074, 229627.5701, 39612.8511, -275401.5657, 191944.4298, -1366329.9555, -1756910.9801, -2827640.619, -3632685.6485, -3186522.2513, -3794624.1999, -4503449.2008, -4278498.9952, -3493297.4612, -2268007.7889, -2497779.6201, -1661879.6681, -1331757.5644, 242792.494, 527192.2609, -592846.8302, 261515.0947, 627767.7283, -782134.6416, -1219815.2647, -1167369.6653, -984586.0495, -931166.8969, -1724491.0466, -593317.3841, -617627.7118, -1299689.7755, -1901321.6115, -1637429.6431, -669185.6977, -4024.2661, -354409.7191, -35800.9038, 593774.0112, 811578.9009, 305322.6758, -22248.8533, 561586.8134, 464866.6506, 428802.3416, 1679125.394, 2080681.363, 2552306.3564, 2204012.945, 1188993.0148, 1347565.0463, -159927.9008, -274384.408, -476174.8816, -153117.6056, -1449487.4548, -1094081.4964, -1258648.3495, -1185640.3153, -1253371.3128, -1780022.4124, -3412851.9204, -3575427.1259, -3128948.2286, -3226445.0109, -1756232.4211, -1949848.384, -1479045.0643, -1025212.9871, 305839.1486, 695164.5159, 50110.5167, -3010729.5144, -3172361.5431, -2766907.6746, -1872233.7837, -1000809.7098, -1276528.2318, 399178.7731, 2780885.6197, 5905394.9213, 8353102.7334, 7394254.9967, 2618348.8075, 3468209.1314, -8889505.5202, -6451173.1586, -9164126.7411, -20536379.9894, -21457387.9425, -27311681.9957, -27632691.6474, -27298199.1492, -32085944.9159, -15429368.3572, -16233947.4834, -18510861.3608, -16114872.728, -19646075.4158, -7113757.1766, -4736306.6433], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.027, 69.5368, -29.8043, -21.953, -21.6149, -80.5734, -93.0388, 70.8652, 38.7294, -26.3092, -67.6274, -44.7488, -8.7681, 26.0618, -50.5725, -73.6582, -37.9342, -89.9121, -60.8521, -6.7025, 113.4132, 151.6682, -25.1472, 727.7299, 1396.9418, 159.0386, 63.3809, 206.6994, 153.1682, 104.6211, 5.2162, 413.4731, 71.0385, 27.3444, -38.1967, -54.2711, 144.2453, -90.5936, -55.5891, -18.8037, -41.3344, -13.2536, 14.786, 29.5866, 78.0941, -10.8769, -43.6925, -27.5552, -17.3559, -69.1258, -62.8962, -52.8624, -94.5297, -64.5598, -38.2438, 49.3086, -89.3654, 2.2185, 69.3303, 50.5415, 181.5567, 53.4136, 140.4942, -23.5301, -44.2238, 43.1098, 145.2068, -5.4938, -37.1352, -90.4764, 60.3651, -54.3788, -65.0786, -71.2117, -84.1276, -35.1759, -20.2085, -3.0624, -25.0908, 21.6177, -20.3906, -3.0072, 202.9225, 586.5692, 1587.2815, 170.7568, 207.7925, 327.4188, 1238.7234, 100.0738, -16.4646, -10.8322, -61.4346, 44.9085, 62.3914, 2241.9084, 55.1113, 1003.5072, 381.1992, 531.1227, 386.3269, 164.5158, -7.5194, 53.8231, -11.2519, 412.9334, 1658.3247, 192.0343, 650.2099, -10.9875, 1497.1577, -42.6946, -49.9584, -62.6968, -32.8741, -51.2108, 71.7326, 77.0081, 211.8355, 67.0648, 450.0156, 78.8865, 8.1597, -39.1007, -85.0394, 37.1615, -93.3347, -89.4229, -78.0726, -81.0016, -93.5676, -95.2743, -63.6658, -95.8565, -97.9882, -95.7237, -91.838, -83.1744, -87.8262, -95.8017, 8.3485, 20.5016], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.77, 42.66, 42.29, 41.37, 41.47, 38.33, 36.64, 36.51, 36.54, 36.81, 35.37, 35.38, 35.22, 35.26, 36.24, 35.39, 36.16, 34.33, 30.66, 30.77, 27.03, 27.14, 27.4, 28.26, 28.16, 28.34, 30.11, 30.43, 30.53, 32.8, 35.22, 35.19, 37.35, 40.26, 37.57, 37.96, 39.02, 41.59, 39.06, 44.23, 44.18, 44.6, 44.92, 45.19, 45.36, 45.06, 44.11, 43.71, 45.72, 44.03, 40.99, 40.85, 38.38, 37.23, 38.81, 39.84, 40.19, 39.08, 39.3, 33.07, 33.01, 31.91, 30.48, 30.03, 30.01, 30.22, 30.84, 31.32, 28.2, 28.81, 32.72, 35.57, 34.35, 33.92, 32.36, 30.07, 29.77, 29.83, 33.31, 34.62, 37.47, 37.45, 37.52, 37.59, 39.64, 39.51, 38.76, 39.1, 39.1, 38.04, 37.4, 52.92, 52.82, 54.56, 55.37, 57.41, 60.97, 60.85, 59.07, 59.46, 57.89, 57.88, 59.45, 62.69, 62.65, 65.98, 75.1, 74.95, 75.19, 75.04, 74.69, 64.3, 64.29, 65.56, 75.96, 74.55, 74.1, 79.72, 80.6, 83.15, 84.78, 84.99, 85.76, 87.68, 85.8, 81.69, 76.34, 76.53, 76.86, 78.97, 77.55, 78.29, 78.27, 74.99, 59.18, 60.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1556, 0.2112, 0.2965, 0.2481, 0.2004, 0.1623, 0.2332, 0.3142, 0.2753, 0.1898, 0.146, 0.2276, 0.226, 0.254, 0.0866, 0.0402, 0.1717, 0.3387, 0.5816, 0.5115, 0.5581, 0.6016, 0.4952, 0.3601, 0.3143, 0.2579, 0.4312, 0.5303, 0.5928, 0.8385, 1.0938, 1.1048, 1.3476, 0.9967, 0.9638, 0.7537, 0.5957, 0.3371, 0.3529, 0.0367, 0.1068, 0.0214, -0.0549, 0.12, 0.2265, 0.2742, 0.3518, 0.3666, 0.6165, 0.7406, 0.7457, 0.7343, 0.8613, 0.9494, 0.6759, 0.4301, 0.5692, 0.3754, 0.3054, 0.3175, 0.3479, 0.4205, 0.4867, 0.4269, 0.5252, 0.4686, 0.3448, 0.4738, 0.5043, 0.2893, 0.6112, 0.3088, 0.3017, 0.3977, 0.4259, 0.4353, 0.5773, 0.8137, 1.17, 0.9003, 1.2186, 1.1774, 1.1829, 1.0404, 0.7391, 0.696, 0.6616, 0.5285, 0.5492, 0.7445, 0.5103, 1.3447, 1.2288, 1.4971, 1.7044, 1.3201, 0.8926, 0.7859, 0.7572, 0.5476, 0.4597, 0.4729, 0.743, 1.1146, 1.325, 1.7189, 0.9495, 0.8268, 0.7441, 0.7048, 0.9193, 0.7095, 0.7015, 1.0313, 1.6823, 1.608, 1.9455, 1.2371, 1.0112, 0.6346, 0.4469, 0.4128, 0.2607, 0.0131, 0.0686, -0.0213, -0.0192, 0.0491, 0.1435, 0.3583, 0.4259, 0.2599, 0.2567, 0.1555, 0.2155, 0.358], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7158, 12.0932, 12.4318, 12.8091, 14.2596, 16.7606, 14.5913, 15.5786, 15.3661, 14.8569, 12.495, 13.2057, 13.9603, 14.5965, 15.0403, 15.6587, 13.0098, 7.5468, 7.9774, 7.5293, 7.3524, 8.5757, 10.1392, 9.0665, 8.5782, 8.5693, 8.5406, 8.522, 8.9608, 8.985, 9.108, 9.2374, 9.7499, 9.7707, 9.6479, 8.9092, 12.6349, 18.8846, 19.057, 25.0607, 24.0856, 23.1728, 22.474, 21.7003, 21.0002, 20.0945, 19.8421, 19.9639, 20.7385, 22.0335, 23.3779, 24.8063, 26.1347, 22.5318, 23.5012, 20.3401, 17.1441, 13.5411, 13.824, 17.235, 19.0297, 18.2022, 17.261, 15.5784, 14.5772, 14.0093, 13.5292, 13.2145, 12.7358, 12.7933, 13.2556, 13.5369, 13.9391, 14.7433, 9.1829, 6.636, 7.1765, 4.9794, 5.397, 5.6693, 5.6901, 5.6997, 5.8338, 5.8412, 9.1567, 17.5103, 16.9956, 19.8, 19.6703, 20.7566, 19.3584, 18.6673, 17.2881, 15.7493, 14.465, 13.0836, 11.2198, 9.9413, 19.1589, 18.52, 25.0454, 30.0826, 28.9895, 28.2659, 27.487, 26.2832, 25.2656, 24.3331, 23.0981, 21.3269, 19.382, 20.2185, 30.0098, 28.9867, 28.6146, 28.7215, 28.5672, 27.5183, 26.5367, 25.479, 23.4673, 33.0988, 31.3615, 37.731, 35.8015, 34.4677, 34.3561, 33.7059, 33.0062, 32.6548, 33.1949, 34.1317, 35.1288, 36.2572, 37.8624, 40.1419, 41.8775, 35.0812, 33.8518, 27.3847, 22.782, 22.5581, 16.6532], "mkt_dynamics": [0.568661, 0.582703, 0.296814, 0.171601, 0.089766, 0.11265, 0.166274, 0.0801, -0.055399, -0.449182, -0.826556, -1.151104, -1.347555, -1.407544, -1.355814, -1.186771, -1.099528, -1.070055, -1.140341, -1.310334, -1.368247, -1.280246, -1.119965, -1.003157, -0.922129, -0.930233, -0.868382, -0.712191, -0.578852, -0.501769, -0.52194, -0.474446, -0.368585, -0.246217, -0.289753, -0.422939, -0.67494, -0.64911, -0.156901, 0.205567, 0.695278, 0.952936, 0.816626, 0.718222, 0.51254, 0.232675, 0.132768, 0.177803, 0.353019, 0.772685, 1.109921, 1.345002, 1.603583, 1.569244, 1.48909, 1.358192, 1.027095, 0.682058, 0.294757, -0.13501, -0.513492, -0.801888, -1.035508, -1.103312, -1.089811, -1.0692, -1.022646, -0.993091, -0.845875, -0.437573, -0.128458, 0.324919, 0.664023, 0.836382, 0.999387, 0.877025, 0.796656, 0.494274, 0.236398, 0.058809, -0.222327, -0.356055, -0.459837, -0.566648, -0.60419, -0.609452, -0.658562, -0.608981, -0.562249, -0.598802, -0.239746, -0.206298, -0.292713, -0.262977, -0.553919, -0.555614, -0.190211, 0.334844, 0.919634, 1.416362, 1.655185, 1.717533, 1.713441, 1.654282, 1.40199, 1.128037, 0.809928, 0.50666, 0.321556, 0.319782, 0.093695, 0.386634, 0.731641, 0.96721, 1.446468, 1.429295, 1.217052, 0.853844, 0.512702, 0.159737, -0.078466, -0.279725, -0.38387, -0.22128, 0.236443, 0.715942, 0.868268, 0.759917, 0.404365, 0.04084, 0.092343, 0.122755, 0.156454, 0.395174, 0.708967, 1.058402, 1.441395, 1.508613, 1.253343, 1.016691, 0.545782, 0.133652, -0.304662, -0.755255, -0.989161, -1.165531, -1.241298, -1.24392, -1.233557, -1.190278, -1.135612, -1.081879, -1.022823, -0.992422, -0.917682, -0.727716], "market_activity_top_line": [5102.145899, 5088.678581, 5039.945277, 5061.803489, 5057.324405, 5163.569955, 5127.766667, 5149.117188, 5123.496517, 5079.720268, 5012.965872, 4966.932932, 4925.991344, 4881.39143, 4846.413332, 4833.871033, 4822.848767, 4781.784639, 4707.706662, 4641.570831, 4600.065971, 4562.62477, 4532.197473, 4493.961825, 4448.395766, 4396.998655, 4353.08451, 4318.305023, 4280.18818, 4235.354518, 4186.768304, 4146.022128, 4106.173886, 4069.237879, 4017.511884, 3959.457844, 3914.548819, 3884.673266, 3880.930784, 3873.009841, 3920.398519, 4004.864274, 4000.575032, 3911.490088, 3847.840829, 3813.762693, 3806.110118, 3809.143468, 3838.242481, 4038.848649, 4340.087826, 4583.916667, 4916.830485, 5014.824089, 5053.097656, 4964.672656, 4809.268815, 4713.764813, 4617.30103, 4424.193608, 4339.71075, 4269.833237, 4185.69744, 4120.910514, 4090.596684, 4065.376663, 4045.296935, 4024.995273, 4026.361757, 4040.447114, 4156.192953, 4256.03444, 4389.377506, 4528.691178, 4513.764649, 4380.089828, 4346.135942, 4293.124343, 4214.963903, 4139.788787, 4103.034084, 4101.516877, 4105.383561, 4098.243261, 4100.254161, 4093.359561, 4069.548282, 4058.910214, 4050.357108, 4036.892534, 4048.244355, 4035.179283, 4019.912563, 4009.818526, 4000.572392, 3991.070807, 3991.017306, 4081.892204, 4354.549072, 4485.23859, 4730.032698, 4912.799023, 5073.673177, 5132.383984, 5053.10791, 4947.959212, 4914.15601, 4862.591814, 4811.932271, 4817.541033, 4763.172541, 5141.340072, 5504.88252, 6007.07526, 6586.222233, 6836.3236, 6706.960807, 6513.911784, 6333.871697, 6260.25047, 6141.280762, 6009.171129, 5983.975941, 6184.666667, 6793.333333, 7718.666667, 7854.666667, 7795.333333, 7609.333333, 7392.666667, 7513.818182, 7531.454545, 7521.454545, 7808.666667, 8951.333333, 9898.666667, 11248.666667, 11571.333333, 11450.0, 10752.0, 10226.727273, 9959.818182, 9544.909091, 9016.52381, 8808.619048, 8556.952381, 8303.857143, 8119.204301, 8016.817204, 7960.430108, 7915.44086, 7824.236559, 7726.344086, 7599.849462, 7483.763441, 7397.591398], "market_activity_min_gap": [6.12489, 5.612594, 4.837579, 4.468535, 4.081834, 4.126154, 3.578151, 3.441123, 3.055974, 3.627672, 3.303938, -0.104175, -2.632492, -4.070198, -4.291241, -2.879097, -3.159221, -6.278628, -12.2037, -16.292019, -16.524748, -15.607408, -13.660955, -12.855162, -13.456186, -13.417991, -13.276052, -12.49501, -11.6554, -12.04401, -12.983405, -12.908153, -12.983678, -12.385084, -13.446343, -14.823126, -15.00764, -13.231616, -9.198027, -7.334494, -5.504516, -4.305917, -3.686675, -3.362011, -3.024694, -4.715335, -4.294582, -2.586983, -1.390942, -0.72285, 0.20255, 1.18053, 2.568793, 3.465397, 4.218668, 4.63713, 4.905956, 4.948201, 4.916996, -0.072729, -4.558313, -8.619574, -12.373983, -13.497657, -12.931981, -12.140237, -10.714448, -10.55175, -8.687864, -6.136841, -3.720027, -3.341687, -2.827915, -2.113013, -1.944248, -2.297629, -2.107422, -2.185753, -4.027661, -5.632175, -5.924534, -5.252622, -3.131241, -1.987307, -0.820713, -0.136388, -0.194416, 0.144609, 0.609349, -1.303462, 0.048485, -1.683298, -3.61752, -4.292557, -4.389202, -4.581371, -3.517924, -2.545089, -1.158339, -0.632575, 0.263131, 1.162174, 2.296376, 3.442956, 4.04041, 4.315335, 4.693693, 4.711194, 4.626567, 4.699903, 4.534495, 5.358455, 6.128389, 7.166514, 8.52686, 9.339271, 9.485818, 9.54678, 9.531169, 9.039566, 8.646217, 7.960527, 7.497071, 7.506864, 7.827869, 8.677594, 8.581796, 8.448344, 8.444543, 8.192654, 8.475609, 8.449899, 8.447364, 8.793923, 9.931542, 10.86287, 12.252028, 12.506291, 12.369423, 11.754542, 10.605686, 9.984846, 6.917095, -3.381125, -9.482234, -15.427631, -20.177928, -22.27448, -22.081111, -19.046817, -17.193337, -18.018332, -18.369968, -18.969232, -20.19154, -18.912951], "market_activity": [null, null, null, null, 17.5844, 21.5458, 22.13715, 22.04915, 20.122675, 14.709413, 9.762906, 4.780628, 1.108289, -1.36738, -2.67844, -3.129645, -3.189173, -3.869361, -6.325231, -9.97884, -13.091345, -15.136423, -15.758436, -16.082118, -17.011734, -17.911592, -18.782246, -19.160998, -19.183874, -19.058012, -19.183806, -19.467453, -19.708577, -19.641688, -19.765719, -20.42516, -20.973005, -21.075552, -19.005401, -15.812126, -9.666338, -0.585194, 4.259378, 2.483614, -2.871218, -9.209584, -12.052117, -10.293733, -5.935442, 8.439829, 32.616965, 56.309707, 74.686479, 85.268814, 86.939582, 74.403966, 50.467658, 31.322879, 16.30169, 4.67137, -2.993615, -8.147683, -12.255616, -13.490033, -13.406992, -12.902521, -11.407385, -9.821868, -8.050409, -5.860679, 1.93951, 11.76048, 23.394265, 35.466833, 36.042791, 25.613371, 14.20061, 1.78303, -7.866735, -12.469717, -15.053184, -14.245067, -10.351983, -5.731017, -1.470058, 0.887096, 1.163923, 1.057411, 0.560681, -0.31526, 0.27282, -0.017515, -1.047007, -1.943579, -3.458489, -4.488645, -4.733447, 0.018701, 17.060976, 32.831838, 53.470794, 67.904947, 74.561873, 76.066187, 64.848293, 48.421547, 34.054848, 22.542924, 15.771737, 14.496194, 11.617822, 27.865561, 53.07343, 76.536715, 88.268358, 94.134179, 97.067089, 84.55892, 61.18196, 40.748305, 27.440727, 18.148214, 14.435182, 19.593941, 45.154795, 72.577398, 86.288699, 93.144349, 87.2684, 58.251875, 43.691587, 36.584394, 34.568472, 44.590086, 72.295043, 86.147521, 93.073761, 96.53688, 98.26844, 85.399195, 56.688173, 41.003661, 27.660081, 15.106565, 6.810933, 0.143166, -5.949842, -11.096246, -14.924398, -16.080999, -14.811124, -14.214287, -15.149994, -17.888972, -20.733136, -22.154243], "market_activity_raw": [null, null, null, null, 17.5844, 25.5072, 22.7285, 21.96115, 18.1962, 9.29615, 4.8164, -0.20165, -2.56405, -3.84305, -3.9895, -3.58085, -3.2487, -4.54955, -8.7811, -13.63245, -16.20385, -17.1815, -16.38045, -16.4058, -17.94135, -18.81145, -19.6529, -19.53975, -19.20675, -18.93215, -19.3096, -19.7511, -19.9497, -19.5748, -19.88975, -21.0846, -21.52085, -21.1781, -16.93525, -12.61885, -3.52055, 8.49595, 9.10395, 0.70785, -8.22605, -15.54795, -14.89465, -8.53535, -1.57715, 22.8151, 56.7941, 80.00245, 93.06325, 95.85115, 88.61035, 61.86835, 26.53135, 12.1781, 1.2805, -6.95895, -10.6586, -13.30175, -16.36355, -14.72445, -13.32395, -12.39805, -9.91225, -8.23635, -6.27895, -3.67095, 9.7397, 21.58145, 35.02805, 47.5394, 36.61875, 15.18395, 2.78785, -10.63455, -17.5165, -17.0727, -17.63665, -13.43695, -6.4589, -1.11005, 2.7909, 3.24425, 1.44075, 0.9509, 0.06395, -1.1912, 0.8609, -0.30785, -2.0765, -2.84015, -4.9734, -5.5188, -4.97825, 4.77085, 34.10325, 48.6027, 74.10975, 82.3391, 81.2188, 77.5705, 53.6304, 31.9948, 19.68815, 11.031, 9.00055, 13.22065, 8.73945, 44.1133, 78.2813, 100.0, 100.0, 100.0, 100.0, 72.05075, 37.805, 20.31465, 14.13315, 8.8557, 10.72215, 24.7527, 70.71565, 100.0, 100.0, 100.0, 81.39245, 29.23535, 29.1313, 29.4772, 32.55255, 54.6117, 100.0, 100.0, 100.0, 100.0, 100.0, 72.52995, 27.97715, 25.31915, 14.3165, 2.55305, -1.4847, -6.5246, -12.04285, -16.24265, -18.75255, -17.2376, -13.54125, -13.61745, -16.0857, -20.62795, -23.5773, -23.57535], "market_activity_distance": [18.022947, 15.854024, 13.207925, 12.331388, 11.026106, 12.01368, 10.080035, 9.679901, 8.195471, 7.509662, 5.916441, 5.016717, 4.16555, 3.527857, 2.603172, 1.897133, 1.233198, 0.434471, -0.721683, -1.794511, -2.291376, -2.885892, -3.681103, -4.489446, -5.284706, -5.338095, -5.415975, -5.506302, -5.21492, -5.352209, -5.649732, -5.640564, -5.791864, -5.709956, -5.808732, -5.618193, -5.56543, -5.171546, -4.464928, -3.834004, -2.169188, 0.227351, 0.580671, -1.047535, -1.879677, -1.70665, -1.215047, -0.941212, -0.513126, 4.09899, 11.163696, 16.640082, 23.883948, 25.430167, 25.332464, 22.273693, 17.885887, 15.456163, 12.924606, 8.354821, 6.302895, 4.836937, 3.138793, 1.769927, 0.930832, 0.064516, -0.635541, -1.194331, -1.206307, -1.147163, 1.428288, 3.649328, 6.358807, 8.850908, 7.839124, 4.196374, 2.974178, 1.641597, -0.119741, -1.516689, -1.673943, -0.983193, 0.18612, 0.839012, 1.6461, 2.087629, 2.064306, 1.918559, 1.799391, 1.338904, 1.236285, 0.676725, -0.062178, -0.603103, -1.05145, -1.476409, -1.719156, 0.040647, 6.089135, 9.008827, 14.26282, 17.936058, 21.10847, 22.108667, 19.844235, 16.707741, 15.476759, 13.737576, 11.91012, 11.153087, 9.300572, 16.157077, 22.543013, 31.032487, 40.295342, 42.698885, 37.729037, 31.891601, 26.521328, 23.481413, 20.052998, 16.143231, 13.954071, 15.478526, 23.830558, 36.328909, 35.94573, 32.62238, 27.731228, 22.336647, 22.446919, 21.255452, 19.728431, 22.132383, 35.563317, 45.134333, 58.399335, 57.994562, 52.126336, 40.058763, 30.957409, 26.257048, 20.154704, 13.630398, 11.390964, 8.595698, 5.535147, 3.205851, 1.813782, 0.544334, -0.730226, -2.286614, -3.669553, -4.875048, -5.694584, -5.763167], "market_activity_roc": [null, null, null, null, -0.878483, 1.471725, 1.742507, 1.724952, 1.308441, -1.62387, -2.238807, -3.538165, -3.85489, -3.904326, -3.322435, -2.678955, -2.093844, -2.040541, -2.862048, -3.978182, -4.61932, -4.583223, -3.728125, -3.180152, -3.297131, -3.630062, -3.952011, -3.908729, -3.781309, -3.676238, -3.820652, -3.989595, -4.065576, -3.922142, -4.042651, -4.499838, -4.666755, -4.535606, -3.399644, -2.183329, 0.149435, 3.09398, 3.082875, 0.993549, -1.850773, -4.771737, -4.860924, -2.616563, -0.249448, 5.901939, 14.029487, 20.339827, 28.101091, 24.164695, 16.428465, 8.306346, -2.187622, -6.003387, -8.624346, -10.886499, -9.763606, -9.417771, -9.34753, -6.855104, -5.740338, -4.788397, -3.354292, -2.327525, -1.570307, -0.613216, 2.741357, 5.74011, 9.015974, 12.083912, 8.603347, 2.914812, -0.985141, -5.201654, -6.619768, -5.486213, -5.593517, -4.463124, -2.599793, -1.003566, -0.067753, -0.198885, -0.872885, -0.959754, -1.216926, -1.379479, -0.523496, -0.584663, -0.751651, -0.670665, -1.177596, -1.093098, -0.718803, 1.79743, 8.848151, 12.381835, 18.516968, 20.355923, 16.514319, 14.428338, 6.830296, 0.715685, -3.144017, -5.256664, -4.772818, -2.635797, -3.072419, 5.732504, 14.400665, 24.69173, 38.273854, 32.967738, 21.836584, 8.437326, -3.831491, -8.426651, -8.434223, -7.748657, -5.5242, -1.207361, 10.617534, 28.448109, 31.261669, 26.042902, 12.011776, -4.223527, -4.339439, -3.385087, -1.154882, 5.627198, 19.13162, 31.431009, 49.554406, 48.185776, 27.913905, 8.62069, -9.084982, -13.926789, -16.638349, -16.140962, -13.866687, -14.085255, -13.00224, -9.951945, -8.988944, -6.9712, -4.677541, -3.632964, -3.623297, -4.529663, -5.453612, -5.452866], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.1807, -0.4068, -6.1245, -10.4993, -7.2187, -0.0942, 0.629, 2.1658, 0.3604, -1.1957, -2.3362, -0.7334, 1.3664, -0.1331, -2.5247, -3.6441, -1.1302, -1.4735, -1.0084, -5.3373, -6.7403, -2.0803, 2.9464, 10.2583, 6.9578, 7.5554, 8.0734, 3.7816, -0.7006, -2.1499, -3.9866, 2.1437, 4.9172, 6.2635, 12.2837, 16.6779, 15.4335, 18.3071, 7.2081, 6.4724, 0.704, -3.1425, -8.6515, -7.42, -13.13, -10.4173, -11.2123, -11.7367, -6.8178, -3.8548, -2.5868, -0.4825, -0.3229, 6.1335, 8.5484, 7.8853, 7.1719, 9.769, 11.0751, 2.1191, -4.2475, -0.3965, -4.8936, -6.0091, -5.2859, -4.1651, -1.8158, 0.1163, -1.5372, 1.3198, -0.4075, -3.7419, 0.2237, 1.0172, -4.6911, 4.0377, -3.3213, -3.3031, -0.8087, -0.1462, -0.014, 3.5758, 8.845, 14.885, 7.501, 12.4116, 11.2854, 11.3753, 7.0246, -1.296, -1.8079, -2.0782, -5.0684, -3.8466, 1.5803, -4.7318, 11.7071, 10.2242, 13.463, 14.8832, 5.4455, -3.8259, -5.0058, -4.5724, -8.2354, -8.992, -7.5851, -1.2437, 5.7688, 9.4716, 13.6861, -2.8461, -3.8619, -4.3263, -4.1482, 0.4609, -3.7259, -3.0471, 3.3045, 11.8599, 10.7986, 13.5101, -0.3726, -3.2956, -9.0441, -11.3569, -10.5533, -12.0669, -14.956, -12.4332, -12.6561, -11.5926, -9.1803, -6.5956, -1.6082, -0.1891, -3.4485, -3.3354, -5.014, -3.4441, -0.1769], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.542909, -0.514204, -0.472878, -0.403649, -0.394161, -0.419514, -0.463902, -0.453513, -0.395167, -0.390062, -0.433808, -0.462336, -0.485241, -0.509526, -0.449166, -0.430762, -0.38663, -0.342409, -0.234693, -0.00511, 0.113185, 0.226087, 0.332074, 0.350033, 0.287527, 0.216844, 0.105708, 0.11799, 0.141357, 0.135893, 0.251258, 0.383549, 0.473072, 0.550928, 0.548352, 0.544433, 0.470411, 0.362978, 0.201819, 0.086706, -0.103063, -0.235352, -0.340864, -0.435524, -0.490068, -0.49491, -0.48375, -0.451899, -0.421551, -0.307906, -0.1754, -0.076171, 0.006475, 0.120244, 0.24082, 0.234268, 0.151364, 0.150558, 0.080327, 0.0025, -0.066525, -0.095218, -0.101904, -0.082614, -0.110794, -0.105541, -0.125732, -0.203953, -0.204606, -0.19427, -0.261819, -0.1741, -0.2272, -0.266669, -0.253604, -0.225144, -0.204547, -0.091333, 0.099581, 0.314801, 0.41799, 0.544887, 0.641003, 0.719716, 0.747102, 0.675012, 0.609677, 0.542721, 0.440216, 0.338924, 0.370077, 0.311215, 0.51456, 0.646667, 0.768049, 0.842815, 0.865483, 0.806779, 0.723412, 0.644351, 0.51836, 0.394825, 0.267836, 0.215723, 0.28449, 0.436533, 0.587095, 0.58851, 0.552072, 0.497674, 0.434387, 0.455454, 0.39876, 0.347673, 0.410703, 0.522121, 0.577097, 0.603447, 0.576486, 0.523393, 0.4381, 0.251718, 0.068709, -0.107122, -0.267872, -0.391038, -0.484655, -0.554439, -0.599308, -0.610757, -0.575576, -0.541258, -0.554467, -0.56475, -0.590156, -0.593419, -0.539201], "smi": [null, null, null, 0.34, 0.3389, 0.3428, 0.3325, 0.3258, 0.3201, 0.3142, 0.2982, 0.2722, 0.242, 0.2085, 0.1765, 0.1475, 0.1265, 0.1015, 0.0745, 0.0475, 0.0325, 0.028, 0.03, 0.035, 0.036, 0.03, 0.025, 0.0255, 0.027, 0.029, 0.028, 0.0245, 0.02, 0.017, 0.0155, 0.015, 0.015, 0.013, 0.0175, 0.027, 0.042, 0.0605, 0.076, 0.083, 0.0855, 0.0855, 0.087, 0.1025, 0.124, 0.159, 0.2085, 0.2665, 0.34, 0.4265, 0.519, 0.6145, 0.696, 0.7445, 0.7695, 0.76, 0.722, 0.66, 0.577, 0.4835, 0.389, 0.296, 0.219, 0.1615, 0.119, 0.1075, 0.1155, 0.143, 0.198, 0.269, 0.338, 0.388, 0.4295, 0.457, 0.4735, 0.464, 0.443, 0.419, 0.3735, 0.3125, 0.2535, 0.2125, 0.1725, 0.147, 0.131, 0.1225, 0.1205, 0.11, 0.0985, 0.0885, 0.0765, 0.066, 0.0655, 0.0785, 0.1175, 0.18, 0.2485, 0.326, 0.413, 0.4985, 0.581, 0.6555, 0.72, 0.751, 0.742, 0.718, 0.676, 0.641, 0.6135, 0.598, 0.594, 0.5975, 0.6035, 0.6255, 0.657, 0.6725, 0.6785, 0.662, 0.6395, 0.627, 0.6285, 0.6415, 0.662, 0.6835, 0.7065, 0.7405, 0.7925, 0.8475, 0.8885, 0.9105, 0.9185, 0.92, 0.92, 0.922, 0.9235, 0.9225, 0.9075, 0.884, 0.8535, 0.8075, 0.746, 0.6735, 0.587, 0.493, 0.399, 0.318, 0.25, 0.1945, 0.158, 0.131, 0.1095, 0.094], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [36.233681, 45.241373, 33.019047, 42.420669, 43.325491, 49.221903, 32.237794, 31.225411, 26.349887, 22.645878, 11.918781, 4.795335, 3.808632, 0.575136, 5.492792, 11.061273, 7.514221, -3.854386, -20.4782, -18.596916, -11.860358, -11.837062, -9.190855, -13.142094, -15.328872, -19.871763, -18.498886, -15.429192, -16.276606, -16.712314, -20.722613, -18.929613, -20.733234, -20.088733, -24.432641, -25.724544, -24.917824, -21.79058, -14.929101, -17.19534, -17.294788, -15.456827, -16.384887, -18.542924, -18.555306, -18.322024, -16.272808, -12.605254, -8.997469, 4.980078, 14.666941, 16.029701, 24.925384, 19.383282, 18.656702, 13.217264, 9.142032, 2.298394, 2.219957, -4.409731, -5.625164, -8.008603, -11.166222, -8.679477, -2.044727, -0.810012, 0.378205, -1.94648, 6.861708, 11.431664, 12.59333, 12.476642, 14.677451, 15.98018, 12.81304, 2.962326, 7.524677, -2.403238, -2.13265, 1.317081, 3.055885, 2.979814, 2.201298, -0.493892, 1.538346, -2.245, -5.063364, -5.623197, -8.849018, -17.080612, -12.779428, -21.124485, -21.438077, -22.346695, -21.967769, -21.920185, -16.766475, -13.337894, -4.186169, -7.197282, 1.874568, 2.409471, -0.128617, -3.327978, -7.576262, -11.804722, -13.082993, -18.46477, -21.354398, -19.355218, -20.844952, 2.117479, 6.366772, 16.156968, 21.393215, 11.211209, 3.928458, -1.177339, -5.458958, -16.307238, -22.589437, -24.060016, -19.827255, -4.962901, -1.687024, 9.885343, -15.456856, -7.518793, -7.10111, -12.109931, 2.912358, -2.377381, -9.617845, -1.45482, 22.739346, 22.356286, 25.422453, 7.266793, -2.498997, -20.196111, -24.012938, -24.892975, -37.833221, -43.318839, -39.697267, -39.556858, -35.27547, -32.032778, -28.070962, -15.224247, -21.040559, -27.048345, -25.809187, -28.936834, -29.0484, -23.549356], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2552, -2.3813, -1.9212, -2.8134, -3.1072, -2.9513, -2.1986, -2.3751, -2.9671, -2.5255, -2.2649, -2.5949, -2.7956, -2.9852, -3.3562, -3.4564, -4.2405, -3.7736, -3.2733, -2.2098, -1.1367, -1.6533, -1.4119, -0.6937, -0.7532, -0.4395, -0.7087, -0.62, -0.5008, -1.3359, -1.227, -1.9347, -1.2048, -0.1098, 0.0724, 0.1316, -0.2928, 0.1526, 0.5353, 0.7268, 0.5689, 0.9024, -0.2243, -0.8594, -0.7957, -0.2329, -1.3739, -1.5052, -1.134, -0.3084, 0.1562, -0.3153, -1.1487, -1.7595, -2.3592, -2.1435, -1.1034, -1.8193, -2.1981, -2.8536, -3.8299, -4.0384, -4.361, -3.0403, -3.8683, -4.0064, -4.2903, -3.7616, -3.9154, -3.7938, -2.5752, -3.017, -3.0363, -4.2245, -4.1096, -3.9217, -4.5513, -4.968, -4.0004, -4.5671, -4.6253, -4.2632, -3.4423, -1.94, -1.4323, -0.1675, -0.4908, 0.1398, 0.1696, 0.364, -0.0705, 0.524, -0.2123, -1.6278, -0.6085, -1.712, -2.7096, -1.6355, -3.2127, -3.6903, -4.5675, -3.6954, -4.9162, -5.4951, -5.4434, -6.0725, -5.9397, -6.3411, -4.6718, -5.519, -4.8884, -3.9828, -3.0748, -4.0931, -3.7309, -3.6231, -2.3113, -0.7977, -2.091, -0.0561, -1.1809, -1.83, -1.0627, -2.9207, -2.1016, -2.7077, -2.3667]}}, "links": {"chart": "https://sharemaestro.com/terminal/0eabc0a6-8739-40a2-9b84-276e3ebfb08c/", "share_image": "https://sharemaestro.com/terminal/0eabc0a6-8739-40a2-9b84-276e3ebfb08c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}