{"ticker": {"uuid": "0eabc0a6-8739-40a2-9b84-276e3ebfb08c", "symbol": "003720", "name": "Samyoung Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003720 rose 30.51%, moving from 7,210.00 to 9,410.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.20 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 45.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,410.00"}, {"label": "12-Week Change", "value": "30.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.20"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11000.0, "high": 13910.0, "low": 9100.0, "close": 9410.0, "volume": 16467501}, "trend_line": 7676.777799, "activity_lines": {"activity_5": 10752.0, "activity_10": 10450.0, "activity_20": 9335.190476, "activity_30": 8579.147905}, "trend_signal": 1, "fair_value": 4933.872997, "relative_strength": -20.196111, "rate_of_change": 1.9947666505010337, "market_dynamics": 0.988859, "expectation": {"probability": 45.4693, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4897.508092, "high": 4912.289303, "low": 4252.062161, "close": 4340.749512, "volume": 3253252}, "trend_line": 3293.746737, "activity_lines": {"activity_5": 4549.328679, "activity_10": 4480.588508, "activity_20": 4060.047015, "activity_30": 3710.508053}, "trend_signal": 1, "fair_value": 2836.63458, "relative_strength": 32.025993, "rate_of_change": 1.879603985428882, "market_dynamics": 0.916261, "expectation": {"probability": 51.1157, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4340.749312, "high": 4508.269693, "low": 4064.833274, "close": 4168.301758, "volume": 2545951}, "trend_line": 3344.331331, "activity_lines": {"activity_5": 4428.779655, "activity_10": 4452.728156, "activity_20": 4107.018418, "activity_30": 3766.930957}, "trend_signal": 1, "fair_value": 2855.521684, "relative_strength": 26.566168, "rate_of_change": 1.5357766713439913, "market_dynamics": 0.682628, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4168.301796, "high": 4192.937149, "low": 3862.823394, "close": 3966.291748, "volume": 2133447}, "trend_line": 3390.153076, "activity_lines": {"activity_5": 4254.689763, "activity_10": 4381.95748, "activity_20": 4127.242856, "activity_30": 3807.057436}, "trend_signal": 1, "fair_value": 2873.461273, "relative_strength": 22.097709, "rate_of_change": 1.3701317383017453, "market_dynamics": 0.358285, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3946.583783, "high": 4296.405889, "low": 3887.458553, "close": 4217.572754, "volume": 1877179}, "trend_line": 3442.215804, "activity_lines": {"activity_5": 4202.134408, "activity_10": 4349.170117, "activity_20": 4165.697495, "activity_30": 3860.43935}, "trend_signal": 1, "fair_value": 2892.885303, "relative_strength": 28.955407, "rate_of_change": 1.535704342336897, "market_dynamics": -0.030875, "expectation": {"probability": 47.1679, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4242.208165, "high": 4394.947292, "low": 4148.593687, "close": 4188.010254, "volume": 1407201}, "trend_line": 3499.369832, "activity_lines": {"activity_5": 4159.104704, "activity_10": 4307.961923, "activity_20": 4194.673379, "activity_30": 3908.555121}, "trend_signal": 1, "fair_value": 2912.277749, "relative_strength": 28.752049, "rate_of_change": 1.6603848002087647, "market_dynamics": -0.288199, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4188.010561, "high": 4365.384894, "low": 4059.906708, "close": 4183.083008, "volume": 1153629}, "trend_line": 3553.074911, "activity_lines": {"activity_5": 4161.403971, "activity_10": 4259.587043, "activity_20": 4217.337905, "activity_30": 3952.665649}, "trend_signal": 1, "fair_value": 2931.607026, "relative_strength": 22.638685, "rate_of_change": 1.5347071495242945, "market_dynamics": -0.50199, "expectation": {"probability": 49.8798, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4183.082867, "high": 4828.52941, "low": 3986.000071, "close": 4636.373535, "volume": 6329518}, "trend_line": 3625.502848, "activity_lines": {"activity_5": 4325.311182, "activity_10": 4313.963983, "activity_20": 4277.471631, "activity_30": 4022.555883}, "trend_signal": 1, "fair_value": 2952.989249, "relative_strength": 35.452016, "rate_of_change": 2.038457922059835, "market_dynamics": -0.46884, "expectation": {"probability": 46.0451, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4636.373392, "high": 4882.726909, "low": 4104.24984, "close": 4419.582031, "volume": 3937433}, "trend_line": 3693.660645, "activity_lines": {"activity_5": 4385.749772, "activity_10": 4324.176381, "activity_20": 4309.521017, "activity_30": 4073.786798}, "trend_signal": 1, "fair_value": 2970.676168, "relative_strength": 28.289686, "rate_of_change": 1.8799543086167738, "market_dynamics": -0.50803, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4419.582089, "high": 4577.24834, "low": 3961.364792, "close": 4010.635498, "volume": 1756712}, "trend_line": 3744.573714, "activity_lines": {"activity_5": 4279.653499, "activity_10": 4262.095277, "activity_20": 4296.030226, "activity_30": 4094.236788}, "trend_signal": 1, "fair_value": 2985.836385, "relative_strength": 16.074222, "rate_of_change": 1.3783905424262433, "market_dynamics": -0.592379, "expectation": {"probability": 48.9935, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3961.364831, "high": 4202.791455, "low": 3739.646614, "close": 4119.03125, "volume": 1906654}, "trend_line": 3797.786084, "activity_lines": {"activity_5": 4223.484961, "activity_10": 4228.770392, "activity_20": 4288.26424, "activity_30": 4118.395339}, "trend_signal": 1, "fair_value": 2999.512166, "relative_strength": 19.268894, "rate_of_change": 1.4210528103920705, "market_dynamics": -0.664107, "expectation": {"probability": 45.3539, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4069.760422, "high": 4286.551192, "low": 3803.69862, "close": 4256.98877, "volume": 1446277}, "trend_line": 3855.597038, "activity_lines": {"activity_5": 4217.900863, "activity_10": 4234.593235, "activity_20": 4290.4462, "activity_30": 4148.021319}, "trend_signal": 1, "fair_value": 3015.998901, "relative_strength": 26.58435, "rate_of_change": 1.522227759050371, "market_dynamics": -0.827311, "expectation": {"probability": 46.1487, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4247.134799, "high": 6208.108836, "low": 4222.499446, "close": 5449.339844, "volume": 24562203}, "trend_line": 3950.853719, "activity_lines": {"activity_5": 4604.840072, "activity_10": 4458.730105, "activity_20": 4402.853768, "activity_30": 4250.843435}, "trend_signal": 1, "fair_value": 3038.644473, "relative_strength": 58.949432, "rate_of_change": 2.4706077959177097, "market_dynamics": -0.426078, "expectation": {"probability": 46.2387, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5705.54779, "high": 6011.02617, "low": 5163.569707, "close": 5242.402832, "volume": 7664097}, "trend_line": 4033.300025, "activity_lines": {"activity_5": 4868.602523, "activity_10": 4621.950462, "activity_20": 4487.833974, "activity_30": 4334.169184}, "trend_signal": 1, "fair_value": 3059.931943, "relative_strength": 48.529775, "rate_of_change": 2.0867972307733984, "market_dynamics": -0.051206, "expectation": {"probability": 49.0866, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5232.549056, "high": 5419.778, "low": 4907.362469, "close": 5035.466309, "volume": 3054852}, "trend_line": 4107.206087, "activity_lines": {"activity_5": 5008.531413, "activity_10": 4724.343977, "activity_20": 4545.011469, "activity_30": 4398.825074}, "trend_signal": 1, "fair_value": 3079.892897, "relative_strength": 42.118554, "rate_of_change": 1.8323968348969915, "market_dynamics": 0.258509, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4996.049471, "high": 5695.693619, "low": 4887.65392, "close": 5607.006348, "volume": 6328921}, "trend_line": 4195.400643, "activity_lines": {"activity_5": 5270.651595, "activity_10": 4915.78307, "activity_20": 4651.928899, "activity_30": 4495.586381}, "trend_signal": 1, "fair_value": 3101.117203, "relative_strength": 53.03096, "rate_of_change": 2.1473126532206654, "market_dynamics": 0.754163, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5607.006457, "high": 5616.860848, "low": 4675.789727, "close": 5045.320313, "volume": 7336848}, "trend_line": 4264.051164, "activity_lines": {"activity_5": 5246.344759, "activity_10": 4979.297501, "activity_20": 4696.952939, "activity_30": 4550.419908}, "trend_signal": 1, "fair_value": 3121.014988, "relative_strength": 41.107535, "rate_of_change": 1.6363281326789005, "market_dynamics": 0.662001, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4986.195465, "high": 4986.195465, "low": 4670.863071, "close": 4843.310547, "volume": 1243664}, "trend_line": 4323.011776, "activity_lines": {"activity_5": 5102.145899, "activity_10": 4990.405842, "activity_20": 4723.957989, "activity_30": 4587.791481}, "trend_signal": 1, "fair_value": 3139.144082, "relative_strength": 36.233681, "rate_of_change": 1.3827369731813999, "market_dynamics": 0.568661, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4818.675231, "high": 5173.424164, "low": 4675.790178, "close": 5114.299316, "volume": 1348184}, "trend_line": 4392.319238, "activity_lines": {"activity_5": 5088.678581, "activity_10": 5047.022377, "activity_20": 4774.542581, "activity_30": 4638.84229}, "trend_signal": 1, "fair_value": 3157.241591, "relative_strength": 45.241373, "rate_of_change": 1.6032216794960623, "market_dynamics": 0.582703, "expectation": {"probability": 44.3904, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5183.278072, "high": 5183.278072, "low": 4764.477069, "close": 4833.456055, "volume": 1142796}, "trend_line": 4451.936784, "activity_lines": {"activity_5": 4990.137077, "activity_10": 5039.945277, "activity_20": 4795.611649, "activity_30": 4667.30273}, "trend_signal": 1, "fair_value": 3174.138916, "relative_strength": 33.019047, "rate_of_change": 1.357313591512685, "market_dynamics": 0.296814, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4823.602339, "high": 5439.485474, "low": 4552.613444, "close": 5074.882324, "volume": 3808043}, "trend_line": 4506.134554, "activity_lines": {"activity_5": 4985.538346, "activity_10": 5061.803489, "activity_20": 4838.125191, "activity_30": 4707.492765}, "trend_signal": 1, "fair_value": 3192.078504, "relative_strength": 42.420669, "rate_of_change": 1.2173975649156423, "market_dynamics": 0.171601, "expectation": {"probability": 44.3904, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5055.174081, "high": 5311.382142, "low": 4828.529337, "close": 5025.612305, "volume": 2132282}, "trend_line": 4555.07679, "activity_lines": {"activity_5": 4999.991211, "activity_10": 5057.324405, "activity_20": 4875.078248, "activity_30": 4741.007458}, "trend_signal": 1, "fair_value": 3210.839274, "relative_strength": 43.325491, "rate_of_change": 1.0861246022171016, "market_dynamics": 0.089766, "expectation": {"probability": 48.2484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5025.611937, "high": 5518.319046, "low": 4729.987764, "close": 5469.04834, "volume": 3905536}, "trend_line": 4609.767269, "activity_lines": {"activity_5": 5163.569955, "activity_10": 5119.495082, "activity_20": 4951.002058, "activity_30": 4799.973365}, "trend_signal": 1, "fair_value": 3232.442583, "relative_strength": 49.221903, "rate_of_change": 1.2006488918049583, "market_dynamics": 0.11265, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5567.590194, "high": 6080.005575, "low": 4966.48738, "close": 4996.049805, "volume": 9489260}, "trend_line": 4658.216797, "activity_lines": {"activity_5": 5127.766667, "activity_10": 5095.307688, "activity_20": 4975.684357, "activity_30": 4824.894819}, "trend_signal": 1, "fair_value": 3250.729596, "relative_strength": 32.237794, "rate_of_change": 1.0510189598033717, "market_dynamics": 0.166274, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4976.341584, "high": 5340.94444, "low": 4872.873096, "close": 5143.861328, "volume": 1704973}, "trend_line": 4694.677108, "activity_lines": {"activity_5": 5149.117188, "activity_10": 5102.474263, "activity_20": 5009.540333, "activity_30": 4856.226724}, "trend_signal": 1, "fair_value": 3270.911632, "relative_strength": 31.225411, "rate_of_change": 0.7827096202023296, "market_dynamics": 0.0801, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5055.174454, "high": 5419.777585, "low": 4936.924967, "close": 5065.028809, "volume": 1426654}, "trend_line": 4735.407569, "activity_lines": {"activity_5": 5123.496517, "activity_10": 5093.336834, "activity_20": 5031.477553, "activity_30": 4880.120382}, "trend_signal": 1, "fair_value": 3290.588332, "relative_strength": 26.349887, "rate_of_change": 0.8675881229529728, "market_dynamics": -0.055399, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5065.028579, "high": 5193.1326, "low": 4858.091956, "close": 4986.195801, "volume": 1453263}, "trend_line": 4724.896501, "activity_lines": {"activity_5": 5072.255078, "activity_10": 5079.720268, "activity_20": 5041.730589, "activity_30": 4896.300268}, "trend_signal": 1, "fair_value": 3309.728109, "relative_strength": 22.645878, "rate_of_change": -0.22196754654889125, "market_dynamics": -0.449182, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4996.04948, "high": 5015.757761, "low": 4409.728606, "close": 4616.665039, "volume": 2258346}, "trend_line": 4732.944043, "activity_lines": {"activity_5": 4900.464486, "activity_10": 4999.991282, "activity_20": 5012.965872, "activity_30": 4889.317593}, "trend_signal": 1, "fair_value": 3323.151217, "relative_strength": 11.918781, "rate_of_change": 0.17032208003491775, "market_dynamics": -0.826556, "expectation": {"probability": 49.0968, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4557.540193, "high": 4764.477153, "low": 4286.551172, "close": 4434.363281, "volume": 1360896}, "trend_line": 4729.659326, "activity_lines": {"activity_5": 4724.732194, "activity_10": 4891.237349, "activity_20": 4966.932932, "activity_30": 4870.054318}, "trend_signal": 0, "fair_value": 3335.658396, "relative_strength": 4.795335, "rate_of_change": -0.0694011374349235, "market_dynamics": -1.151104, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4444.217609, "high": 4774.33154, "low": 4439.290815, "close": 4488.561523, "volume": 1690588}, "trend_line": 4729.002376, "activity_lines": {"activity_5": 4604.511751, "activity_10": 4804.700115, "activity_20": 4925.991344, "activity_30": 4854.499621}, "trend_signal": 0, "fair_value": 3348.955171, "relative_strength": 3.808632, "rate_of_change": -0.013890006757742468, "market_dynamics": -1.347555, "expectation": {"probability": 46.3008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4483.634262, "high": 4528.486228, "low": 4114.103966, "close": 4474.04541, "volume": 579841}, "trend_line": 4715.051188, "activity_lines": {"activity_5": 4523.139258, "activity_10": 4721.794398, "activity_20": 4881.39143, "activity_30": 4838.050784}, "trend_signal": 0, "fair_value": 3361.242964, "relative_strength": 0.575136, "rate_of_change": -0.29501334300027426, "market_dynamics": -1.407544, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4429.50271, "high": 4686.859332, "low": 4375.061573, "close": 4592.825195, "volume": 969722}, "trend_line": 4723.453711, "activity_lines": {"activity_5": 4520.758919, "activity_10": 4671.409313, "activity_20": 4846.413332, "activity_30": 4830.165237}, "trend_signal": 0, "fair_value": 3370.470528, "relative_strength": 5.492792, "rate_of_change": 0.17820640041797453, "market_dynamics": -1.355814, "expectation": {"probability": 45.681, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4632.418298, "high": 4889.774871, "low": 4528.486426, "close": 4780.893555, "volume": 2285668}, "trend_line": 4743.873438, "activity_lines": {"activity_5": 4607.292741, "activity_10": 4663.087331, "activity_20": 4827.747287, "activity_30": 4833.871033}, "trend_signal": 0, "fair_value": 3380.4299, "relative_strength": 11.061273, "rate_of_change": 0.4323050092021853, "market_dynamics": -1.186771, "expectation": {"probability": 45.0403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4780.893628, "high": 4780.893628, "low": 4340.417948, "close": 4573.02832, "volume": 802194}, "trend_line": 4764.09799, "activity_lines": {"activity_5": 4613.589583, "activity_10": 4629.483576, "activity_20": 4792.467629, "activity_30": 4822.848767}, "trend_signal": 0, "fair_value": 3388.646215, "relative_strength": 7.514221, "rate_of_change": 0.4263299235176726, "market_dynamics": -1.099528, "expectation": {"probability": 53.0524, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4647.266153, "high": 4647.266153, "low": 3612.890479, "close": 4127.604004, "volume": 2972065}, "trend_line": 4761.099032, "activity_lines": {"activity_5": 4462.167318, "activity_10": 4522.584881, "activity_20": 4717.954106, "activity_30": 4781.784639}, "trend_signal": 0, "fair_value": 3396.376031, "relative_strength": -3.854386, "rate_of_change": -0.06294912502419224, "market_dynamics": -1.070055, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4201.841061, "high": 4201.841061, "low": 3508.957918, "close": 3612.890381, "volume": 1671391}, "trend_line": 4741.928369, "activity_lines": {"activity_5": 4163.237679, "activity_10": 4340.579297, "activity_20": 4598.743392, "activity_30": 4707.706662}, "trend_signal": 0, "fair_value": 3400.837985, "relative_strength": -20.4782, "rate_of_change": -0.4026520530480719, "market_dynamics": -1.140341, "expectation": {"probability": 54.8119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3612.890406, "high": 3756.416343, "low": 3543.602201, "close": 3716.822998, "volume": 758713}, "trend_line": 4726.386369, "activity_lines": {"activity_5": 3956.362581, "activity_10": 4203.873069, "activity_20": 4498.926812, "activity_30": 4641.570831}, "trend_signal": 0, "fair_value": 3405.11341, "relative_strength": -18.596916, "rate_of_change": -0.32775695435648133, "market_dynamics": -1.310334, "expectation": {"probability": 51.1615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3716.82293, "high": 4127.603519, "low": 3716.82293, "close": 4083.061035, "volume": 660565}, "trend_line": 4707.942619, "activity_lines": {"activity_5": 3929.966976, "activity_10": 4156.835081, "activity_20": 4440.316224, "activity_30": 4600.065971}, "trend_signal": 0, "fair_value": 3412.083936, "relative_strength": -11.860358, "rate_of_change": -0.39022941757302315, "market_dynamics": -1.368247, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4083.061039, "high": 4469.095828, "low": 4008.8235, "close": 4127.604004, "volume": 2913206}, "trend_line": 4698.210018, "activity_lines": {"activity_5": 3964.941195, "activity_10": 4127.597705, "activity_20": 4389.568058, "activity_30": 4562.62477}, "trend_signal": 0, "fair_value": 3420.919185, "relative_strength": -11.837062, "rate_of_change": -0.20672726470204694, "market_dynamics": -1.280246, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4088.009982, "high": 4607.672619, "low": 3969.230352, "close": 4226.586914, "volume": 1979188}, "trend_line": 4705.408399, "activity_lines": {"activity_5": 4062.604671, "activity_10": 4121.934664, "activity_20": 4352.945386, "activity_30": 4532.197473}, "trend_signal": 0, "fair_value": 3430.199436, "relative_strength": -9.190855, "rate_of_change": 0.15321539421229327, "market_dynamics": -1.119965, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4226.587174, "high": 4404.757125, "low": 4043.467554, "close": 4112.755859, "volume": 1070921}, "trend_line": 4705.199219, "activity_lines": {"activity_5": 4115.725602, "activity_10": 4100.338241, "activity_20": 4308.371513, "activity_30": 4493.961825}, "trend_signal": 0, "fair_value": 3439.47643, "relative_strength": -13.142094, "rate_of_change": -0.004445522731763053, "market_dynamics": -1.003157, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4112.756162, "high": 4241.434418, "low": 3959.331973, "close": 3998.925293, "volume": 731085}, "trend_line": 4696.597103, "activity_lines": {"activity_5": 4097.578646, "activity_10": 4064.614253, "activity_20": 4257.538189, "activity_30": 4448.395766}, "trend_signal": 0, "fair_value": 3448.11849, "relative_strength": -15.328872, "rate_of_change": -0.18282150445966108, "market_dynamics": -0.922129, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3984.077852, "high": 4073.162822, "low": 3835.602752, "close": 3899.941895, "volume": 751912}, "trend_line": 4644.950505, "activity_lines": {"activity_5": 4027.630404, "activity_10": 4021.691464, "activity_20": 4202.166861, "activity_30": 4396.998655}, "trend_signal": 0, "fair_value": 3455.683866, "relative_strength": -19.871763, "rate_of_change": -1.0996599637429079, "market_dynamics": -0.930233, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3939.535443, "high": 4340.417929, "low": 3825.704645, "close": 3964.28125, "volume": 1542356}, "trend_line": 4602.346452, "activity_lines": {"activity_5": 3991.336556, "activity_10": 4006.484042, "activity_20": 4160.395025, "activity_30": 4353.08451}, "trend_signal": 0, "fair_value": 3463.977513, "relative_strength": -18.498886, "rate_of_change": -0.9172122061180072, "market_dynamics": -0.868382, "expectation": {"probability": 52.2805, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4013.772977, "high": 4271.129413, "low": 3954.382995, "close": 4063.264404, "volume": 730958}, "trend_line": 4569.939722, "activity_lines": {"activity_5": 3998.925277, "activity_10": 4020.341686, "activity_20": 4132.963341, "activity_30": 4318.305023}, "trend_signal": 0, "fair_value": 3471.547565, "relative_strength": -15.429192, "rate_of_change": -0.704134952420129, "market_dynamics": -0.712191, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4063.264472, "high": 4107.806957, "low": 3850.450381, "close": 3979.128662, "volume": 479309}, "trend_line": 4515.677132, "activity_lines": {"activity_5": 3989.356917, "activity_10": 4020.071733, "activity_20": 4102.664428, "activity_30": 4280.18818}, "trend_signal": 0, "fair_value": 3475.419906, "relative_strength": -16.276606, "rate_of_change": -1.1873808693531882, "market_dynamics": -0.578852, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3909.840523, "high": 3959.331991, "low": 3751.467061, "close": 3820.755371, "volume": 602086}, "trend_line": 4474.858301, "activity_lines": {"activity_5": 3935.905941, "activity_10": 3984.347758, "activity_20": 4062.453297, "activity_30": 4235.354518}, "trend_signal": 0, "fair_value": 3480.108893, "relative_strength": -16.712314, "rate_of_change": -0.9039359946870443, "market_dynamics": -0.501769, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3850.45042, "high": 3909.840445, "low": 3701.975313, "close": 3721.771973, "volume": 497888}, "trend_line": 4437.473682, "activity_lines": {"activity_5": 3861.338493, "activity_10": 3928.737123, "activity_20": 4018.364893, "activity_30": 4186.768304}, "trend_signal": 0, "fair_value": 3485.458307, "relative_strength": -20.722613, "rate_of_change": -0.8354369342074142, "market_dynamics": -0.52194, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3761.36542, "high": 3870.247105, "low": 3667.331336, "close": 3805.907959, "volume": 299820}, "trend_line": 4393.860636, "activity_lines": {"activity_5": 3826.694369, "activity_10": 3894.992831, "activity_20": 3986.550835, "activity_30": 4146.022128}, "trend_signal": 0, "fair_value": 3490.746962, "relative_strength": -18.929613, "rate_of_change": -0.9828350346484261, "market_dynamics": -0.474446, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3810.857012, "high": 3964.281147, "low": 3761.365396, "close": 3776.212891, "volume": 654314}, "trend_line": 4358.619198, "activity_lines": {"activity_5": 3792.710108, "activity_10": 3861.698455, "activity_20": 3954.90132, "activity_30": 4106.173886}, "trend_signal": 0, "fair_value": 3497.171783, "relative_strength": -20.733234, "rate_of_change": -0.8020608963165125, "market_dynamics": -0.368585, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3776.213064, "high": 3914.789526, "low": 3657.433017, "close": 3786.111084, "volume": 707860}, "trend_line": 4315.660156, "activity_lines": {"activity_5": 3781.162012, "activity_10": 3838.39237, "activity_20": 3927.586626, "activity_30": 4069.237879}, "trend_signal": 0, "fair_value": 3504.354899, "relative_strength": -20.088733, "rate_of_change": -0.9856112692687774, "market_dynamics": -0.246217, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3835.602798, "high": 3835.602798, "low": 3355.533943, "close": 3513.907227, "volume": 1409733}, "trend_line": 4265.269987, "activity_lines": {"activity_5": 3691.747136, "activity_10": 3771.533669, "activity_20": 3877.623633, "activity_30": 4017.511884}, "trend_signal": 0, "fair_value": 3509.761533, "relative_strength": -24.432641, "rate_of_change": -1.167612072742649, "market_dynamics": -0.289753, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3484.212083, "high": 3989.027223, "low": 3207.059107, "close": 3365.432373, "volume": 7331614}, "trend_line": 4195.149455, "activity_lines": {"activity_5": 3573.297184, "activity_10": 3686.498051, "activity_20": 3818.657882, "activity_30": 3959.457844}, "trend_signal": 0, "fair_value": 3511.342281, "relative_strength": -25.724544, "rate_of_change": -1.6439881229961615, "market_dynamics": -0.422939, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3395.127203, "high": 3731.670424, "low": 3385.228873, "close": 3499.05957, "volume": 1481477}, "trend_line": 4145.24978, "activity_lines": {"activity_5": 3523.145605, "activity_10": 3635.476642, "activity_20": 3779.158823, "activity_30": 3914.548819}, "trend_signal": 0, "fair_value": 3515.390386, "relative_strength": -24.917824, "rate_of_change": -1.18946119882634, "market_dynamics": -0.67494, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3504.008896, "high": 4454.248441, "low": 3444.618915, "close": 3682.178711, "volume": 8864333}, "trend_line": 4096.527026, "activity_lines": {"activity_5": 3554.490299, "activity_10": 3626.208199, "activity_20": 3762.213818, "activity_30": 3884.673266}, "trend_signal": 0, "fair_value": 3519.75957, "relative_strength": -21.79058, "rate_of_change": -1.1753876505844805, "market_dynamics": -0.64911, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3741.568668, "high": 4236.485427, "low": 3602.992051, "close": 4038.518555, "volume": 10943917}, "trend_line": 4062.310018, "activity_lines": {"activity_5": 3710.883887, "activity_10": 3688.657648, "activity_20": 3781.327015, "activity_30": 3880.930784}, "trend_signal": 0, "fair_value": 3524.928547, "relative_strength": -14.929101, "rate_of_change": -0.8352686991402659, "market_dynamics": -0.156901, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4038.518981, "high": 4112.756463, "low": 3791.060345, "close": 3939.5354, "volume": 1947742}, "trend_line": 4027.421338, "activity_lines": {"activity_5": 3817.455924, "activity_10": 3732.030344, "activity_20": 3788.986443, "activity_30": 3873.009841}, "trend_signal": 0, "fair_value": 3527.346902, "relative_strength": -17.19534, "rate_of_change": -0.8588384403309718, "market_dynamics": 0.205567, "expectation": {"probability": 56.4472, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3939.535454, "high": 4241.434289, "low": 3766.314708, "close": 4013.772705, "volume": 2519915}, "trend_line": 4007.324927, "activity_lines": {"activity_5": 3920.398519, "activity_10": 3786.741096, "activity_20": 3802.655556, "activity_30": 3872.129284}, "trend_signal": 0, "fair_value": 3531.409737, "relative_strength": -17.294788, "rate_of_change": -0.49898953482676284, "market_dynamics": 0.695278, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3989.02707, "high": 4281.027898, "low": 3939.535313, "close": 4088.010254, "volume": 2241844}, "trend_line": 3995.779826, "activity_lines": {"activity_5": 4004.864274, "activity_10": 3849.640479, "activity_20": 3823.724856, "activity_30": 3877.334789}, "trend_signal": 0, "fair_value": 3534.748269, "relative_strength": -15.456827, "rate_of_change": -0.288099947229464, "market_dynamics": 0.952936, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4063.264266, "high": 4132.552743, "low": 3845.501305, "close": 3939.5354, "volume": 1213458}, "trend_line": 3977.478955, "activity_lines": {"activity_5": 4000.575032, "activity_10": 3880.415301, "activity_20": 3830.842235, "activity_30": 3873.706117}, "trend_signal": 0, "fair_value": 3536.534948, "relative_strength": -16.384887, "rate_of_change": -0.45800499018786317, "market_dynamics": 0.816626, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3984.077862, "high": 3984.077862, "low": 3593.093823, "close": 3736.619629, "volume": 1231995}, "trend_line": 3952.898096, "activity_lines": {"activity_5": 3911.490088, "activity_10": 3871.326847, "activity_20": 3820.001215, "activity_30": 3858.166805}, "trend_signal": 0, "fair_value": 3539.926594, "relative_strength": -18.542924, "rate_of_change": -0.618000981981315, "market_dynamics": 0.718222, "expectation": {"probability": 55.872, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3781.162031, "high": 3939.535331, "low": 3627.738061, "close": 3652.483887, "volume": 523859}, "trend_line": 3921.553385, "activity_lines": {"activity_5": 3814.486491, "activity_10": 3847.840829, "activity_20": 3802.938392, "activity_30": 3838.785243}, "trend_signal": 0, "fair_value": 3542.463069, "relative_strength": -18.555306, "rate_of_change": -0.7929551999257947, "market_dynamics": 0.51254, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3553.500487, "high": 3647.534622, "low": 2969.499014, "close": 3533.703857, "volume": 1539495}, "trend_line": 3879.980396, "activity_lines": {"activity_5": 3697.026318, "activity_10": 3800.238867, "activity_20": 3776.212906, "activity_30": 3813.762693}, "trend_signal": 0, "fair_value": 3544.964561, "relative_strength": -18.322024, "rate_of_change": -1.0601153399828123, "market_dynamics": 0.232675, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3504.008777, "high": 3939.535391, "low": 3504.008777, "close": 3761.365479, "volume": 1119129}, "trend_line": 3852.924967, "activity_lines": {"activity_5": 3687.457943, "activity_10": 3790.970446, "activity_20": 3772.91347, "activity_30": 3806.110118}, "trend_signal": 0, "fair_value": 3551.07312, "relative_strength": -16.272808, "rate_of_change": -0.6973083943385987, "market_dynamics": 0.132768, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3825.704619, "high": 4008.823521, "low": 3805.907868, "close": 3899.941895, "volume": 901420}, "trend_line": 3845.336231, "activity_lines": {"activity_5": 3745.858024, "activity_10": 3802.128538, "activity_20": 3783.778053, "activity_30": 3809.143468}, "trend_signal": 0, "fair_value": 3555.511703, "relative_strength": -12.605254, "rate_of_change": -0.19696038892520945, "market_dynamics": 0.177803, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3899.942006, "high": 4003.874649, "low": 3726.721289, "close": 3993.976318, "volume": 871262}, "trend_line": 3858.039095, "activity_lines": {"activity_5": 3838.242481, "activity_10": 3826.424467, "activity_20": 3804.376022, "activity_30": 3818.733151}, "trend_signal": 0, "fair_value": 3559.637141, "relative_strength": -8.997469, "rate_of_change": 0.33034468865408984, "market_dynamics": 0.353019, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4038.5187, "high": 4568.079397, "low": 3993.976214, "close": 4370.112793, "volume": 3352664}, "trend_line": 3879.815422, "activity_lines": {"activity_5": 4038.848649, "activity_10": 3919.918706, "activity_20": 3860.725809, "activity_30": 3851.770164}, "trend_signal": 0, "fair_value": 3565.668369, "relative_strength": 4.980078, "rate_of_change": 0.5644402885450811, "market_dynamics": 0.772685, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4266.180255, "high": 4899.673419, "low": 4226.586934, "close": 4815.537598, "volume": 3618438}, "trend_line": 3904.231307, "activity_lines": {"activity_5": 4340.087826, "activity_10": 4086.570592, "activity_20": 3956.881019, "activity_30": 3912.139337}, "trend_signal": 1, "fair_value": 3575.944571, "relative_strength": 14.666941, "rate_of_change": 0.6293053236902126, "market_dynamics": 1.109921, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4850.18159, "high": 4919.47, "low": 4642.316665, "close": 4899.67334, "volume": 833817}, "trend_line": 3929.966952, "activity_lines": {"activity_5": 4583.916667, "activity_10": 4253.942343, "activity_20": 4055.840748, "activity_30": 3976.361403}, "trend_signal": 1, "fair_value": 3587.265445, "relative_strength": 16.029701, "rate_of_change": 0.6591731630720261, "market_dynamics": 1.345002, "expectation": {"probability": 43.1609, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4894.72406, "high": 5602.454449, "low": 4795.740763, "close": 5394.589844, "volume": 4860297}, "trend_line": 3968.900383, "activity_lines": {"activity_5": 4916.830485, "activity_10": 4496.541402, "activity_20": 4196.726976, "activity_30": 4070.853203}, "trend_signal": 1, "fair_value": 3603.022212, "relative_strength": 24.925384, "rate_of_change": 0.9906808753235522, "market_dynamics": 1.603583, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5394.589786, "high": 5543.064734, "low": 4959.063796, "close": 4988.758789, "volume": 1581494}, "trend_line": 3998.10048, "activity_lines": {"activity_5": 5014.824089, "activity_10": 4638.897461, "activity_20": 4291.256071, "activity_30": 4136.650519}, "trend_signal": 1, "fair_value": 3616.746006, "relative_strength": 19.383282, "rate_of_change": 0.7357225977520815, "market_dynamics": 1.569244, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5008.555029, "high": 5404.488233, "low": 4968.961854, "close": 5008.555176, "volume": 1478324}, "trend_line": 4031.75481, "activity_lines": {"activity_5": 5053.097656, "activity_10": 4762.086697, "activity_20": 4381.943642, "activity_30": 4201.841145}, "trend_signal": 1, "fair_value": 3629.712355, "relative_strength": 18.656702, "rate_of_change": 0.841757984031453, "market_dynamics": 1.48909, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4988.758515, "high": 5166.928462, "low": 4573.028101, "close": 4756.147949, "volume": 1944718}, "trend_line": 4060.295011, "activity_lines": {"activity_5": 4964.672656, "activity_10": 4814.727868, "activity_20": 4441.475058, "activity_30": 4248.576186}, "trend_signal": 1, "fair_value": 3640.839623, "relative_strength": 13.217264, "rate_of_change": 0.7078853339298242, "market_dynamics": 1.358192, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4756.147949, "high": 4830.38543, "low": 4493.841577, "close": 4543.333496, "volume": 1392880}, "trend_line": 4079.596753, "activity_lines": {"activity_5": 4809.268815, "activity_10": 4806.449245, "activity_20": 4474.115976, "activity_30": 4279.739959}, "trend_signal": 1, "fair_value": 3650.128939, "relative_strength": 9.142032, "rate_of_change": 0.475377822244642, "market_dynamics": 1.027095, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4454.24855, "high": 4523.536861, "low": 4107.806693, "close": 4157.29834, "volume": 1596500}, "trend_line": 4082.731218, "activity_lines": {"activity_5": 4548.942578, "activity_10": 4713.764813, "activity_20": 4465.018908, "activity_30": 4284.752965}, "trend_signal": 1, "fair_value": 3657.670097, "relative_strength": 2.298394, "rate_of_change": 0.07683271631430508, "market_dynamics": 0.682058, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4157.298715, "high": 4295.875339, "low": 4018.721677, "close": 4162.247559, "volume": 932962}, "trend_line": 4088.835181, "activity_lines": {"activity_5": 4372.752181, "activity_10": 4617.30103, "activity_20": 4454.13072, "activity_30": 4289.883051}, "trend_signal": 1, "fair_value": 3665.211398, "relative_strength": 2.219957, "rate_of_change": 0.14950685396797095, "market_dynamics": 0.294757, "expectation": {"probability": 43.7357, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4157.298633, "high": 4177.095293, "low": 3528.754706, "close": 3647.534668, "volume": 1372046}, "trend_line": 4083.061157, "activity_lines": {"activity_5": 4080.091569, "activity_10": 4424.193608, "activity_20": 4393.633071, "activity_30": 4261.412051}, "trend_signal": 0, "fair_value": 3670.021765, "relative_strength": -4.409731, "rate_of_change": -0.1412143983408909, "market_dynamics": -0.13501, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3652.483717, "high": 3830.65382, "low": 3583.195408, "close": 3701.975586, "volume": 630154}, "trend_line": 4082.401278, "activity_lines": {"activity_5": 3896.31263, "activity_10": 4254.122319, "activity_20": 4339.71075, "activity_30": 4236.825885}, "trend_signal": 0, "fair_value": 3675.781203, "relative_strength": -5.625164, "rate_of_change": -0.01616137928448554, "market_dynamics": -0.513492, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3701.975356, "high": 3899.941986, "low": 3474.313718, "close": 3518.856201, "volume": 653032}, "trend_line": 4072.832886, "activity_lines": {"activity_5": 3721.772054, "activity_10": 4071.003178, "activity_20": 4269.833237, "activity_30": 4200.468138}, "trend_signal": 0, "fair_value": 3680.082545, "relative_strength": -8.008603, "rate_of_change": -0.23438146689703432, "market_dynamics": -0.801888, "expectation": {"probability": 53.2304, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3523.805568, "high": 3588.144715, "low": 3192.211538, "close": 3340.686523, "volume": 720047}, "trend_line": 4058.31534, "activity_lines": {"activity_5": 3556.140071, "activity_10": 3880.595317, "activity_20": 4185.69744, "activity_30": 4153.232889}, "trend_signal": 0, "fair_value": 3683.052271, "relative_strength": -11.166222, "rate_of_change": -0.35644835932018737, "market_dynamics": -1.035508, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3296.143932, "high": 3617.839553, "low": 3018.990688, "close": 3513.907227, "volume": 1035108}, "trend_line": 4049.241878, "activity_lines": {"activity_5": 3502.689111, "activity_10": 3759.025826, "activity_20": 4120.910514, "activity_30": 4118.109785}, "trend_signal": 0, "fair_value": 3687.195554, "relative_strength": -8.679477, "rate_of_change": -0.22357705697656038, "market_dynamics": -1.103312, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3815.806105, "high": 3929.636897, "low": 3573.297168, "close": 3622.788818, "volume": 1342577}, "trend_line": 4052.871265, "activity_lines": {"activity_5": 3528.754704, "activity_10": 3684.06847, "activity_20": 4067.553799, "activity_30": 4090.596684}, "trend_signal": 0, "fair_value": 3692.16313, "relative_strength": -2.044727, "rate_of_change": 0.08963127196029672, "market_dynamics": -1.089811, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3652.483852, "high": 3875.196307, "low": 3592.304072, "close": 3661.960938, "volume": 393041}, "trend_line": 4062.75555, "activity_lines": {"activity_5": 3569.527393, "activity_10": 3641.429071, "activity_20": 4018.069167, "activity_30": 4065.376663}, "trend_signal": 0, "fair_value": 3696.686966, "relative_strength": -0.810012, "rate_of_change": 0.24388351747954262, "market_dynamics": -1.0692, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3661.960832, "high": 3786.348208, "low": 3597.27952, "close": 3751.519775, "volume": 265874}, "trend_line": 4071.17089, "activity_lines": {"activity_5": 3642.820671, "activity_10": 3634.967405, "activity_20": 3976.503201, "activity_30": 4045.296935}, "trend_signal": 0, "fair_value": 3702.258656, "relative_strength": 0.378205, "rate_of_change": 0.20713380109713997, "market_dynamics": -1.022646, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3841.078422, "high": 3930.637333, "low": 3676.887274, "close": 3756.495117, "volume": 560484}, "trend_line": 4073.648104, "activity_lines": {"activity_5": 3702.261491, "activity_10": 3643.80696, "activity_20": 3935.45796, "activity_30": 4024.995273}, "trend_signal": 0, "fair_value": 3706.188297, "relative_strength": -1.94648, "rate_of_change": 0.060847703693420824, "market_dynamics": -0.993091, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3756.495093, "high": 4244.093326, "low": 3637.083295, "close": 4094.828613, "volume": 912957}, "trend_line": 4075.525106, "activity_lines": {"activity_5": 3846.75957, "activity_10": 3721.449028, "activity_20": 3927.318037, "activity_30": 4026.361757}, "trend_signal": 0, "fair_value": 3710.897057, "relative_strength": 6.861708, "rate_of_change": 0.04607668488000001, "market_dynamics": -0.845875, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4398.333431, "high": 4612.279514, "low": 4069.951056, "close": 4293.848145, "volume": 2903632}, "trend_line": 4087.335531, "activity_lines": {"activity_5": 4018.869401, "activity_10": 3836.502264, "activity_20": 3937.652107, "activity_30": 4040.447114}, "trend_signal": 0, "fair_value": 3717.386922, "relative_strength": 11.431664, "rate_of_change": 0.28978903804598777, "market_dynamics": -0.437573, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4204.289402, "high": 4353.554114, "low": 4184.38744, "close": 4323.701172, "volume": 148127}, "trend_line": 4097.66648, "activity_lines": {"activity_5": 4156.192953, "activity_10": 3945.232169, "activity_20": 3951.192486, "activity_30": 4055.696511}, "trend_signal": 0, "fair_value": 3723.436478, "relative_strength": 12.59333, "rate_of_change": 0.25275509978678307, "market_dynamics": -0.128458, "expectation": {"probability": 47.5991, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4189.362754, "high": 4607.304184, "low": 4104.779646, "close": 4343.603027, "volume": 1631919}, "trend_line": 4106.186239, "activity_lines": {"activity_5": 4256.03444, "activity_10": 4046.276491, "activity_20": 3968.970359, "activity_30": 4071.563385}, "trend_signal": 0, "fair_value": 3729.645193, "relative_strength": 12.476642, "rate_of_change": 0.20791733640556795, "market_dynamics": 0.324919, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4268.970788, "high": 4617.254805, "low": 4089.852913, "close": 4562.524414, "volume": 1579787}, "trend_line": 4126.952539, "activity_lines": {"activity_5": 4389.377506, "activity_10": 4172.129306, "activity_20": 4010.245841, "activity_30": 4101.004557}, "trend_signal": 0, "fair_value": 3736.625576, "relative_strength": 14.677451, "rate_of_change": 0.505732053815892, "market_dynamics": 0.664023, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4562.524556, "high": 4925.735224, "low": 4458.039261, "close": 4741.64209, "volume": 2065498}, "trend_line": 4160.453288, "activity_lines": {"activity_5": 4528.691178, "activity_10": 4308.333736, "activity_20": 4072.542367, "activity_30": 4140.661948}, "trend_signal": 0, "fair_value": 3746.459673, "relative_strength": 15.98018, "rate_of_change": 0.8117551312600597, "market_dynamics": 0.836382, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4671.985604, "high": 4856.078382, "low": 4393.35771, "close": 4408.28418, "volume": 1774241}, "trend_line": 4185.646631, "activity_lines": {"activity_5": 4513.764649, "activity_10": 4361.605185, "activity_20": 4104.267265, "activity_30": 4156.651037}, "trend_signal": 0, "fair_value": 3754.535867, "relative_strength": 12.81304, "rate_of_change": 0.6055432246448987, "market_dynamics": 0.999387, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4283.897049, "high": 4537.647049, "low": 4035.122592, "close": 4074.926514, "volume": 1001840}, "trend_line": 4203.687386, "activity_lines": {"activity_5": 4380.089828, "activity_10": 4339.984415, "activity_20": 4107.102248, "activity_30": 4149.507804}, "trend_signal": 0, "fair_value": 3760.948907, "relative_strength": 2.962326, "rate_of_change": 0.43101476523090637, "market_dynamics": 0.877025, "expectation": {"probability": 52.4399, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4015.220551, "high": 4358.529529, "low": 3890.833319, "close": 4268.970703, "volume": 1731671}, "trend_line": 4220.60756, "activity_lines": {"activity_5": 4327.68138, "activity_10": 4346.135942, "activity_20": 4131.661542, "activity_30": 4153.719631}, "trend_signal": 0, "fair_value": 3767.879395, "relative_strength": 7.524677, "rate_of_change": 0.40250790428307964, "market_dynamics": 0.796656, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4288.872707, "high": 4338.62761, "low": 3950.539192, "close": 3995.318604, "volume": 791546}, "trend_line": 4223.786784, "activity_lines": {"activity_5": 4189.031055, "activity_10": 4293.124343, "activity_20": 4131.465221, "activity_30": 4139.18486}, "trend_signal": 0, "fair_value": 3773.087287, "relative_strength": -2.403238, "rate_of_change": 0.07532621677812475, "market_dynamics": 0.494274, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3995.318805, "high": 4074.9265, "low": 3786.348011, "close": 3880.882324, "volume": 748839}, "trend_line": 4220.016984, "activity_lines": {"activity_5": 4050.049024, "activity_10": 4214.963903, "activity_20": 4121.141538, "activity_30": 4117.061991}, "trend_signal": 0, "fair_value": 3777.182606, "relative_strength": -2.13265, "rate_of_change": -0.08925166427150864, "market_dynamics": 0.236398, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3870.931501, "high": 3930.637376, "low": 3642.058936, "close": 3875.906982, "volume": 562480}, "trend_line": 4203.543457, "activity_lines": {"activity_5": 3966.792529, "activity_10": 4139.788787, "activity_20": 4111.683847, "activity_30": 4094.861346}, "trend_signal": 0, "fair_value": 3781.561871, "relative_strength": 1.317081, "rate_of_change": -0.3903663673027555, "market_dynamics": 0.058809, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3756.495127, "high": 3930.637386, "low": 3562.451056, "close": 3895.808838, "volume": 651941}, "trend_line": 4172.885832, "activity_lines": {"activity_5": 3925.6618, "activity_10": 4075.831121, "activity_20": 4103.034084, "activity_30": 4075.0075}, "trend_signal": 0, "fair_value": 3786.384548, "relative_strength": 3.055885, "rate_of_change": -0.729328132648346, "market_dynamics": -0.222327, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3975.41676, "high": 4069.951053, "low": 3900.784487, "close": 3980.392334, "volume": 529692}, "trend_line": 4142.243132, "activity_lines": {"activity_5": 3924.666748, "activity_10": 4035.032133, "activity_20": 4101.516877, "activity_30": 4062.588564}, "trend_signal": 0, "fair_value": 3790.991418, "relative_strength": 2.979814, "rate_of_change": -0.7343287411559438, "market_dynamics": -0.356055, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4030.147185, "high": 4328.676717, "low": 3915.710906, "close": 4060.0, "volume": 573929}, "trend_line": 4097.756803, "activity_lines": {"activity_5": 3969.446143, "activity_10": 4015.311097, "activity_20": 4105.383561, "activity_30": 4057.282556}, "trend_signal": 0, "fair_value": 3796.771851, "relative_strength": 2.201298, "rate_of_change": -1.0739671135267246, "market_dynamics": -0.459837, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4060.000019, "high": 4114.730412, "low": 3980.392176, "close": 3980.392334, "volume": 276529}, "trend_line": 4064.144588, "activity_lines": {"activity_5": 3983.377555, "activity_10": 3990.252748, "activity_20": 4098.243261, "activity_30": 4049.710655}, "trend_signal": 0, "fair_value": 3802.547321, "relative_strength": -0.493892, "rate_of_change": -0.8202589030025486, "market_dynamics": -0.566648, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3985.367741, "high": 4249.068915, "low": 3980.392251, "close": 4099.804199, "volume": 237544}, "trend_line": 4033.852889, "activity_lines": {"activity_5": 4030.478922, "activity_10": 4000.746551, "activity_20": 4100.254161, "activity_30": 4052.011275}, "trend_signal": 0, "fair_value": 3808.709246, "relative_strength": 1.538346, "rate_of_change": -0.7453400917241269, "market_dynamics": -0.60419, "expectation": {"probability": 51.4232, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4099.803857, "high": 4328.676619, "low": 4010.245255, "close": 4030.147217, "volume": 744501}, "trend_line": 4009.652865, "activity_lines": {"activity_5": 4039.434814, "activity_10": 4004.184175, "activity_20": 4093.359561, "activity_30": 4051.772199}, "trend_signal": 0, "fair_value": 3815.308998, "relative_strength": -2.245, "rate_of_change": -0.5999233156467189, "market_dynamics": -0.609452, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4035.1225, "high": 4099.804028, "low": 3836.102965, "close": 3870.931396, "volume": 551683}, "trend_line": 3987.239461, "activity_lines": {"activity_5": 3986.362874, "activity_10": 3979.487638, "activity_20": 4069.548282, "activity_30": 4042.822427}, "trend_signal": 0, "fair_value": 3821.046053, "relative_strength": -5.063364, "rate_of_change": -0.5589861455500313, "market_dynamics": -0.658562, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3836.102965, "high": 4104.779422, "low": 3801.274482, "close": 4015.220703, "volume": 594621}, "trend_line": 3982.50354, "activity_lines": {"activity_5": 3988.684765, "activity_10": 3988.262598, "activity_20": 4058.910214, "activity_30": 4044.627668}, "trend_signal": 1, "fair_value": 3827.360618, "relative_strength": -5.623197, "rate_of_change": -0.11877693944201166, "market_dynamics": -0.608981, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4064.975617, "high": 4069.951161, "low": 3900.784364, "close": 4050.049072, "volume": 281615}, "trend_line": 3978.76359, "activity_lines": {"activity_5": 4005.6014, "activity_10": 4003.008132, "activity_20": 4050.357108, "activity_30": 4048.985444}, "trend_signal": 1, "fair_value": 3834.372199, "relative_strength": -8.849018, "rate_of_change": -0.09390952104464759, "market_dynamics": -0.562249, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4020.196193, "high": 4074.926587, "low": 3756.495055, "close": 3791.323486, "volume": 649434}, "trend_line": 3983.556551, "activity_lines": {"activity_5": 3931.632389, "activity_10": 3967.636892, "activity_20": 4017.376705, "activity_30": 4036.892534}, "trend_signal": 0, "fair_value": 3841.493975, "relative_strength": -17.080612, "rate_of_change": 0.12046357848570001, "market_dynamics": -0.598802, "expectation": {"probability": 57.0831, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3831.127389, "high": 4328.676608, "low": 3731.617587, "close": 4159.509766, "volume": 1381727}, "trend_line": 3998.80769, "activity_lines": {"activity_5": 4000.957519, "activity_10": 4000.746493, "activity_20": 4021.854637, "activity_30": 4048.244355}, "trend_signal": 1, "fair_value": 3852.39719, "relative_strength": -12.779428, "rate_of_change": 0.3828523281832523, "market_dynamics": -0.239746, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4050.04898, "high": 4069.95094, "low": 3781.372601, "close": 3796.299072, "volume": 767306}, "trend_line": 4008.055786, "activity_lines": {"activity_5": 3940.588249, "activity_10": 3963.023224, "activity_20": 3992.522939, "activity_30": 4035.179283}, "trend_signal": 0, "fair_value": 3861.256385, "relative_strength": -21.124485, "rate_of_change": 0.23127133678188472, "market_dynamics": -0.206298, "expectation": {"probability": 58.9974, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3781.372515, "high": 3890.833398, "low": 3716.691186, "close": 3771.421631, "volume": 560949}, "trend_line": 4022.413623, "activity_lines": {"activity_5": 3876.901986, "activity_10": 3924.123935, "activity_20": 3963.428169, "activity_30": 4019.912563}, "trend_signal": 0, "fair_value": 3869.798191, "relative_strength": -21.438077, "rate_of_change": 0.35822448006216495, "market_dynamics": -0.292713, "expectation": {"probability": 58.5158, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3771.421748, "high": 3985.367825, "low": 3686.838212, "close": 3865.956055, "volume": 684075}, "trend_line": 4034.148584, "activity_lines": {"activity_5": 3860.980469, "activity_10": 3907.659601, "activity_20": 3947.103834, "activity_30": 4009.818526}, "trend_signal": 0, "fair_value": 3878.882819, "relative_strength": -22.346695, "rate_of_change": 0.2917392913771989, "market_dynamics": -0.262977, "expectation": {"probability": 57.6297, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3865.956055, "high": 3935.612867, "low": 3796.299001, "close": 3890.833496, "volume": 519006}, "trend_line": 4043.083407, "activity_lines": {"activity_5": 3865.6243, "activity_10": 3897.799099, "activity_20": 3937.318713, "activity_30": 4000.572392}, "trend_signal": 0, "fair_value": 3887.589992, "relative_strength": -21.967769, "rate_of_change": 0.22147976986858675, "market_dynamics": -0.553919, "expectation": {"probability": 55.8343, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3860.980345, "high": 3955.51474, "low": 3816.201014, "close": 3895.808838, "volume": 513763}, "trend_line": 4050.878337, "activity_lines": {"activity_5": 3865.292578, "activity_10": 3892.642671, "activity_20": 3930.471484, "activity_30": 3991.070807}, "trend_signal": 0, "fair_value": 3893.454936, "relative_strength": -21.920185, "rate_of_change": 0.19279666569589574, "market_dynamics": -0.555614, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3905.759678, "high": 4313.74987, "low": 3900.784188, "close": 4050.049072, "volume": 1738560}, "trend_line": 4060.829313, "activity_lines": {"activity_5": 3933.954329, "activity_10": 3917.972439, "activity_20": 3939.166743, "activity_30": 3991.017306}, "trend_signal": 0, "fair_value": 3900.40335, "relative_strength": -16.766475, "rate_of_change": 0.24564983621230102, "market_dynamics": -0.190211, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4020.196158, "high": 4537.647348, "low": 3995.318707, "close": 4338.627441, "volume": 1898563}, "trend_line": 4080.233724, "activity_lines": {"activity_5": 4081.892204, "activity_10": 3992.514315, "activity_20": 3976.38814, "activity_30": 4008.939765}, "trend_signal": 0, "fair_value": 3906.896009, "relative_strength": -13.337894, "rate_of_change": 0.4778435512637854, "market_dynamics": 0.334844, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4358.529498, "high": 4975.490295, "low": 4313.75018, "close": 4826.225586, "volume": 4008036}, "trend_line": 4104.613623, "activity_lines": {"activity_5": 4354.549072, "activity_10": 4149.830278, "activity_20": 4058.412652, "activity_30": 4057.068273}, "trend_signal": 0, "fair_value": 3918.977832, "relative_strength": -4.186169, "rate_of_change": 0.5975123154489181, "market_dynamics": 0.919634, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4871.004805, "high": 5025.244998, "low": 4378.431576, "close": 4592.377441, "volume": 2015787}, "trend_line": 4114.5646, "activity_lines": {"activity_5": 4485.23859, "activity_10": 4250.516095, "activity_20": 4113.664277, "activity_30": 4088.536906}, "trend_signal": 0, "fair_value": 3929.023704, "relative_strength": -7.197282, "rate_of_change": 0.2424339514988622, "market_dynamics": 1.416362, "expectation": {"probability": 53.6771, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4686.911672, "high": 5224.264706, "low": 4627.20579, "close": 5075.0, "volume": 1698039}, "trend_line": 4139.607894, "activity_lines": {"activity_5": 4730.032698, "activity_10": 4424.386852, "activity_20": 4211.468192, "activity_30": 4150.50048}, "trend_signal": 1, "fair_value": 3942.66865, "relative_strength": 1.874568, "rate_of_change": 0.6086499164455959, "market_dynamics": 1.655185, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5134.706076, "high": 5423.284254, "low": 4902.848161, "close": 5124.754883, "volume": 2541522}, "trend_line": 4165.646289, "activity_lines": {"activity_5": 4912.799023, "activity_10": 4590.658674, "activity_20": 4308.395471, "activity_30": 4214.058351}, "trend_signal": 1, "fair_value": 3956.443035, "relative_strength": 2.409471, "rate_of_change": 0.629006313321145, "market_dynamics": 1.717533, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5174.509747, "high": 5970.588327, "low": 5074.999926, "close": 5274.019531, "volume": 3770046}, "trend_line": 4189.362793, "activity_lines": {"activity_5": 5073.673177, "activity_10": 4759.91578, "activity_20": 4414.089085, "activity_30": 4285.566302}, "trend_signal": 1, "fair_value": 3971.458499, "relative_strength": -0.128617, "rate_of_change": 0.5693355209400974, "market_dynamics": 1.713441, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5274.019785, "high": 5343.676451, "low": 5025.245287, "close": 5154.60791, "volume": 1299347}, "trend_line": 4203.12832, "activity_lines": {"activity_5": 5132.383984, "activity_10": 4880.141721, "activity_20": 4502.629118, "activity_30": 4347.84018}, "trend_signal": 1, "fair_value": 3987.982538, "relative_strength": -3.327978, "rate_of_change": 0.32858283419617806, "market_dynamics": 1.654282, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5104.85298, "high": 5114.803961, "low": 4716.764903, "close": 4806.32373, "volume": 1154231}, "trend_line": 4216.396305, "activity_lines": {"activity_5": 5053.10791, "activity_10": 4913.613232, "activity_20": 4552.407726, "activity_30": 4386.756013}, "trend_signal": 1, "fair_value": 4003.600505, "relative_strength": -7.576262, "rate_of_change": 0.3156692822549945, "market_dynamics": 1.40199, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4801.348049, "high": 4975.490458, "low": 4751.593147, "close": 4771.495117, "volume": 684190}, "trend_line": 4239.615259, "activity_lines": {"activity_5": 4947.959212, "activity_10": 4924.106991, "activity_20": 4595.504945, "activity_30": 4422.56884}, "trend_signal": 1, "fair_value": 4018.426703, "relative_strength": -11.804722, "rate_of_change": 0.5506824387561914, "market_dynamics": 1.128037, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4771.495127, "high": 4821.250029, "low": 4532.671596, "close": 4746.617676, "volume": 216332}, "trend_line": 4255.536824, "activity_lines": {"activity_5": 4854.751693, "activity_10": 4914.15601, "activity_20": 4632.702656, "activity_30": 4455.278673}, "trend_signal": 1, "fair_value": 4033.883024, "relative_strength": -13.082993, "rate_of_change": 0.3755426855349858, "market_dynamics": 0.809928, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4597.353062, "high": 4796.372588, "low": 4542.622549, "close": 4587.401855, "volume": 991283}, "trend_line": 4275.272933, "activity_lines": {"activity_5": 4733.68138, "activity_10": 4862.591814, "activity_20": 4650.567021, "activity_30": 4476.68932}, "trend_signal": 1, "fair_value": 4048.413482, "relative_strength": -18.46477, "rate_of_change": 0.4637748377289191, "market_dynamics": 0.50666, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4667.010032, "high": 4736.666558, "low": 4472.965863, "close": 4617.254883, "volume": 842821}, "trend_line": 4299.818685, "activity_lines": {"activity_5": 4668.336588, "activity_10": 4811.932271, "activity_20": 4668.549859, "activity_30": 4498.752672}, "trend_signal": 1, "fair_value": 4063.16689, "relative_strength": -21.354398, "rate_of_change": 0.574132982494196, "market_dynamics": 0.321556, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5134.705949, "high": 5721.8138, "low": 4776.47044, "close": 4905.833496, "volume": 12031859}, "trend_line": 4334.149569, "activity_lines": {"activity_5": 4735.008203, "activity_10": 4817.541033, "activity_20": 4711.315395, "activity_30": 4537.850402}, "trend_signal": 1, "fair_value": 4079.296406, "relative_strength": -19.355218, "rate_of_change": 0.7984263178297242, "market_dynamics": 0.319782, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4895.882393, "high": 4895.882393, "low": 4343.60296, "close": 4607.304199, "volume": 2696703}, "trend_line": 4357.866081, "activity_lines": {"activity_5": 4695.536068, "activity_10": 4763.172541, "activity_20": 4720.342378, "activity_30": 4555.473281}, "trend_signal": 1, "fair_value": 4092.691092, "relative_strength": -20.844952, "rate_of_change": 0.547201051150433, "market_dynamics": 0.093695, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4612.27964, "high": 6617.402307, "low": 4612.27964, "close": 6030.294434, "volume": 20950779}, "trend_line": 4426.196151, "activity_lines": {"activity_5": 5141.340072, "activity_10": 4976.033105, "activity_20": 4862.759886, "activity_30": 4663.371884}, "trend_signal": 1, "fair_value": 4114.354749, "relative_strength": 2.117479, "rate_of_change": 1.5679708538524035, "market_dynamics": 0.386634, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6289.019664, "high": 6856.22549, "low": 5761.617665, "close": 6040.245117, "volume": 19286637}, "trend_line": 4492.204321, "activity_lines": {"activity_5": 5504.88252, "activity_10": 5174.23853, "activity_20": 4995.487006, "activity_30": 4767.504076}, "trend_signal": 1, "fair_value": 4136.461196, "relative_strength": 6.366772, "rate_of_change": 1.4913069314627412, "market_dynamics": 0.731641, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6169.608122, "high": 7184.607756, "low": 6109.902237, "close": 6746.764648, "volume": 12722089}, "trend_line": 4584.416732, "activity_lines": {"activity_5": 6007.07526, "activity_10": 5486.970676, "activity_20": 5184.697778, "activity_30": 4912.959581}, "trend_signal": 1, "fair_value": 4162.686027, "relative_strength": 16.156968, "rate_of_change": 2.0527207671505088, "market_dynamics": 0.96721, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6856.225738, "high": 7736.887255, "low": 6856.225738, "close": 7403.529297, "volume": 8258020}, "trend_line": 4694.540902, "activity_lines": {"activity_5": 6586.222233, "activity_10": 5890.166273, "activity_20": 5422.739429, "activity_30": 5094.837811}, "trend_signal": 1, "fair_value": 4194.289488, "relative_strength": 21.393215, "rate_of_change": 2.402141350530261, "market_dynamics": 1.446468, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7383.6275, "high": 7562.745148, "low": 6657.206224, "close": 6915.931641, "volume": 6722728}, "trend_line": 4790.733716, "activity_lines": {"activity_5": 6836.3236, "activity_10": 6157.485831, "activity_20": 5597.616084, "activity_30": 5238.153342}, "trend_signal": 1, "fair_value": 4222.135648, "relative_strength": 11.211209, "rate_of_change": 2.0490355927886217, "market_dynamics": 1.429295, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6766.666842, "high": 7154.755087, "low": 6109.901905, "close": 6239.264648, "volume": 3486560}, "trend_line": 4869.678157, "activity_lines": {"activity_5": 6706.960807, "activity_10": 6262.785272, "activity_20": 5693.666727, "activity_30": 5331.606951}, "trend_signal": 1, "fair_value": 4246.339041, "relative_strength": 3.928458, "rate_of_change": 1.6478570022863812, "market_dynamics": 1.217052, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6289.019871, "high": 6507.94147, "low": 5970.588235, "close": 6090.0, "volume": 1998696}, "trend_line": 4938.837467, "activity_lines": {"activity_5": 6513.911784, "activity_10": 6313.806649, "activity_20": 5765.076853, "activity_30": 5410.337392}, "trend_signal": 1, "fair_value": 4270.154117, "relative_strength": -1.177339, "rate_of_change": 1.4202028916548786, "market_dynamics": 0.853844, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6100.0, "high": 6220.0, "low": 5990.0, "close": 6070.0, "volume": 1024358}, "trend_line": 5006.169165, "activity_lines": {"activity_5": 6310.879102, "activity_10": 6333.871697, "activity_20": 5826.242348, "activity_30": 5483.31562}, "trend_signal": 1, "fair_value": 4293.146146, "relative_strength": -5.458958, "rate_of_change": 1.3633106667286072, "market_dynamics": 0.512702, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6070.0, "high": 6390.0, "low": 5560.0, "close": 5700.0, "volume": 3509439}, "trend_line": 5069.791715, "activity_lines": {"activity_5": 6029.630729, "activity_10": 6260.25047, "activity_20": 5846.247012, "activity_30": 5528.0789}, "trend_signal": 1, "fair_value": 4313.513709, "relative_strength": -16.307238, "rate_of_change": 1.2708829426861774, "market_dynamics": 0.159737, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5890.0, "high": 5920.0, "low": 5400.0, "close": 5530.0, "volume": 3803819}, "trend_line": 5115.474723, "activity_lines": {"activity_5": 5805.28431, "activity_10": 6141.280762, "activity_20": 5844.786807, "activity_30": 5557.769757}, "trend_signal": 1, "fair_value": 4332.791529, "relative_strength": -22.589437, "rate_of_change": 0.9010825408238684, "market_dynamics": -0.078466, "expectation": {"probability": 47.404, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5590.0, "high": 5650.0, "low": 5250.0, "close": 5550.0, "volume": 2894886}, "trend_line": 5173.931421, "activity_lines": {"activity_5": 5680.0, "activity_10": 6009.171129, "activity_20": 5843.064697, "activity_30": 5585.803646}, "trend_signal": 1, "fair_value": 4351.755379, "relative_strength": -24.060016, "rate_of_change": 1.142742387860294, "market_dynamics": -0.279725, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5590.0, "high": 6210.0, "low": 5450.0, "close": 6090.0, "volume": 6322927}, "trend_line": 5251.217366, "activity_lines": {"activity_5": 5780.666667, "activity_10": 5983.975941, "activity_20": 5890.746182, "activity_30": 5644.904844}, "trend_signal": 1, "fair_value": 4373.043753, "relative_strength": -19.827255, "rate_of_change": 1.493756656423986, "market_dynamics": -0.38387, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6090.0, "high": 7400.0, "low": 5690.0, "close": 7000.0, "volume": 10709857}, "trend_line": 5355.685498, "activity_lines": {"activity_5": 6184.666667, "activity_10": 6123.330664, "activity_20": 6021.208712, "activity_30": 5757.72953}, "trend_signal": 1, "fair_value": 4399.849622, "relative_strength": -4.962901, "rate_of_change": 1.989407878569237, "market_dynamics": -0.22128, "expectation": {"probability": 51.2234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7100.0, "high": 8770.0, "low": 6590.0, "close": 7800.0, "volume": 43070600}, "trend_line": 5485.991048, "activity_lines": {"activity_5": 6793.333333, "activity_10": 6403.535653, "activity_20": 6219.074137, "activity_30": 5915.42724}, "trend_signal": 1, "fair_value": 4430.867765, "relative_strength": -1.687024, "rate_of_change": 2.433032149640988, "market_dynamics": 0.236443, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8060.0, "high": 9580.0, "low": 7800.0, "close": 9170.0, "volume": 12005921}, "trend_line": 5661.79742, "activity_lines": {"activity_5": 7718.666667, "activity_10": 6925.622994, "activity_20": 6533.160152, "activity_30": 6153.105237}, "trend_signal": 1, "fair_value": 4470.510043, "relative_strength": 9.885343, "rate_of_change": 3.204641977388805, "market_dynamics": 0.715942, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9300.0, "high": 9330.0, "low": 7510.0, "close": 7530.0, "volume": 9651341}, "trend_line": 5777.795784, "activity_lines": {"activity_5": 7854.666667, "activity_10": 7108.545455, "activity_20": 6670.110428, "activity_30": 6273.634436}, "trend_signal": 1, "fair_value": 4499.07099, "relative_strength": -15.456856, "rate_of_change": 2.0487904351759734, "market_dynamics": 0.868268, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7400.0, "high": 7850.0, "low": 6390.0, "close": 7340.0, "volume": 4745751}, "trend_line": 5877.841536, "activity_lines": {"activity_5": 7795.333333, "activity_10": 7233.454545, "activity_20": 6775.711265, "activity_30": 6374.421805}, "trend_signal": 1, "fair_value": 4526.66666, "relative_strength": -7.518793, "rate_of_change": 1.7315556959809641, "market_dynamics": 0.759917, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6900.0, "high": 7990.0, "low": 6630.0, "close": 7210.0, "volume": 5543269}, "trend_line": 5957.300684, "activity_lines": {"activity_5": 7609.333333, "activity_10": 7312.0, "activity_20": 6855.82354, "activity_30": 6460.367512}, "trend_signal": 1, "fair_value": 4553.365829, "relative_strength": -7.10111, "rate_of_change": 1.3518422964167491, "market_dynamics": 0.404365, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7160.0, "high": 7850.0, "low": 7020.0, "close": 7160.0, "volume": 3279963}, "trend_line": 6042.888102, "activity_lines": {"activity_5": 7392.666667, "activity_10": 7360.727273, "activity_20": 6918.827504, "activity_30": 6537.961016}, "trend_signal": 1, "fair_value": 4577.154616, "relative_strength": -12.109931, "rate_of_change": 1.4366811839776539, "market_dynamics": 0.04084, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6900.0, "high": 7980.0, "low": 6720.0, "close": 7880.0, "volume": 5987560}, "trend_line": 6136.388102, "activity_lines": {"activity_5": 7458.666667, "activity_10": 7513.818182, "activity_20": 7039.668771, "activity_30": 6656.484364}, "trend_signal": 1, "fair_value": 4604.863942, "relative_strength": 2.912358, "rate_of_change": 1.5472733967894348, "market_dynamics": 0.092343, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7320.0, "high": 7930.0, "low": 6880.0, "close": 7370.0, "volume": 3537853}, "trend_line": 6211.229606, "activity_lines": {"activity_5": 7440.666667, "activity_10": 7531.454545, "activity_20": 7096.354343, "activity_30": 6736.072229}, "trend_signal": 1, "fair_value": 4627.566929, "relative_strength": -2.377381, "rate_of_change": 1.2196344617708794, "market_dynamics": 0.123643, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7360.0, "high": 7460.0, "low": 6740.0, "close": 7400.0, "volume": 3194312}, "trend_line": 6282.095622, "activity_lines": {"activity_5": 7443.333333, "activity_10": 7521.454545, "activity_20": 7149.517508, "activity_30": 6812.767093}, "trend_signal": 1, "fair_value": 4652.294083, "relative_strength": -9.617845, "rate_of_change": 1.1409337682758325, "market_dynamics": 0.156454, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7270.0, "high": 8650.0, "low": 7210.0, "close": 8500.0, "volume": 5863039}, "trend_line": 6393.608691, "activity_lines": {"activity_5": 7808.666667, "activity_10": 7687.636364, "activity_20": 7300.967555, "activity_30": 6955.857698}, "trend_signal": 1, "fair_value": 4680.819391, "relative_strength": -1.45482, "rate_of_change": 1.775093467369073, "market_dynamics": 0.395174, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8490.0, "high": 11450.0, "low": 8420.0, "close": 11090.0, "volume": 20921597}, "trend_line": 6603.064567, "activity_lines": {"activity_5": 8951.333333, "activity_10": 8297.454545, "activity_20": 7690.735528, "activity_30": 7258.850686}, "trend_signal": 1, "fair_value": 4727.273782, "relative_strength": 22.739346, "rate_of_change": 3.2760196334011145, "market_dynamics": 0.690748, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11300.0, "high": 12140.0, "low": 10730.0, "close": 11290.0, "volume": 5178561}, "trend_line": 6820.348063, "activity_lines": {"activity_5": 9898.666667, "activity_10": 8883.818182, "activity_20": 8081.996498, "activity_30": 7561.233617}, "trend_signal": 1, "fair_value": 4765.661424, "relative_strength": 22.356286, "rate_of_change": 3.290646241533261, "market_dynamics": 1.022743, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11400.0, "high": 13740.0, "low": 11400.0, "close": 13180.0, "volume": 6838861}, "trend_line": 7101.460807, "activity_lines": {"activity_5": 11248.666667, "activity_10": 9775.272727, "activity_20": 8632.428571, "activity_30": 7971.533742}, "trend_signal": 1, "fair_value": 4822.102201, "relative_strength": 25.422453, "rate_of_change": 4.1216773895311976, "market_dynamics": 1.387907, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13240.0, "high": 13980.0, "low": 11070.0, "close": 11260.0, "volume": 6522228}, "trend_line": 7323.880745, "activity_lines": {"activity_5": 11571.333333, "activity_10": 10214.909091, "activity_20": 8966.952381, "activity_30": 8239.826593}, "trend_signal": 1, "fair_value": 4865.224606, "relative_strength": 7.266793, "rate_of_change": 3.1320307757068497, "market_dynamics": 1.449206, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10960.0, "high": 11600.0, "low": 9570.0, "close": 10700.0, "volume": 6443608}, "trend_line": 7526.638916, "activity_lines": {"activity_5": 11450.0, "activity_10": 10481.454545, "activity_20": 9223.52381, "activity_30": 8457.640738}, "trend_signal": 1, "fair_value": 4904.915183, "relative_strength": -2.498997, "rate_of_change": 2.768452655901342, "market_dynamics": 1.211647, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11000.0, "high": 13910.0, "low": 9100.0, "close": 9410.0, "volume": 16467501}, "trend_line": 7676.777799, "activity_lines": {"activity_5": 10752.0, "activity_10": 10450.0, "activity_20": 9335.190476, "activity_30": 8579.147905}, "trend_signal": 1, "fair_value": 4933.872997, "relative_strength": -20.196111, "rate_of_change": 1.9947666505010337, "market_dynamics": 0.988859, "expectation": {"probability": 45.4693, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0eabc0a6-8739-40a2-9b84-276e3ebfb08c/", "share_image": "https://sharemaestro.com/terminal/0eabc0a6-8739-40a2-9b84-276e3ebfb08c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}