{"ticker": {"uuid": "0eac56be-3494-49c7-ba64-e490fd635cf4", "symbol": "CEV", "name": "Compa\u00f1\u00eda Espa\u00f1ola de Viviendas en Alquiler S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEV rose 17.95%, moving from 7.80 to 9.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.54 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 12.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.20"}, {"label": "12-Week Change", "value": "17.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 12.38%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.54"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.45, "high": 9.2, "low": 8.45, "close": 9.2, "volume": 993}, "trend_line": 8.246667, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.817273, "activity_20": 8.590714, "activity_30": 8.42828}, "trend_signal": 1, "fair_value": 7.192535, "relative_strength": 0.542964, "rate_of_change": 0.5282487008634145, "market_dynamics": 0.475618, "expectation": {"probability": 12.3774, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.334653, "high": 6.334653, "low": 6.334653, "close": 6.334653, "volume": 0}, "trend_line": 6.334653, "activity_lines": {"activity_5": 6.334653, "activity_10": 6.334653, "activity_20": 6.334653, "activity_30": 6.334653}, "trend_signal": 0, "fair_value": 6.313417, "relative_strength": -9.512312, "rate_of_change": 0.0, "market_dynamics": 0.527423, "expectation": {"probability": 16.8254, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.334653, "high": 6.334653, "low": 6.334653, "close": 6.334653, "volume": 0}, "trend_line": 6.334653, "activity_lines": {"activity_5": 6.334653, "activity_10": 6.334653, "activity_20": 6.334653, "activity_30": 6.334653}, "trend_signal": 0, "fair_value": 6.313578, "relative_strength": -11.026461, "rate_of_change": 0.0, "market_dynamics": 0.598615, "expectation": {"probability": 17.5406, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.334653, "high": 6.334653, "low": 6.334653, "close": 6.334653, "volume": 0}, "trend_line": 6.334653, "activity_lines": {"activity_5": 6.334653, "activity_10": 6.334653, "activity_20": 6.334653, "activity_30": 6.334653}, "trend_signal": 0, "fair_value": 6.309721, "relative_strength": -8.614158, "rate_of_change": 0.0, "market_dynamics": 0.639856, "expectation": {"probability": 16.3379, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.334653, "high": 6.56927, "low": 6.334653, "close": 6.56927, "volume": 0}, "trend_line": 6.342474, "activity_lines": {"activity_5": 6.412859, "activity_10": 6.377311, "activity_20": 6.356997, "activity_30": 6.34979}, "trend_signal": 1, "fair_value": 6.307904, "relative_strength": -8.18427, "rate_of_change": 0.12346374773803484, "market_dynamics": 0.743037, "expectation": {"probability": 22.8103, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.350294, "activity_lines": {"activity_5": 6.475423, "activity_10": 6.415703, "activity_20": 6.378225, "activity_30": 6.364422}, "trend_signal": 1, "fair_value": 6.307961, "relative_strength": -4.52191, "rate_of_change": 0.12329573601720267, "market_dynamics": 0.833204, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.358115, "activity_lines": {"activity_5": 6.522347, "activity_10": 6.449829, "activity_20": 6.398335, "activity_30": 6.378549}, "trend_signal": 1, "fair_value": 6.307216, "relative_strength": -6.124217, "rate_of_change": 0.12315965213578861, "market_dynamics": 0.914153, "expectation": {"probability": 21.2105, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.365935, "activity_lines": {"activity_5": 6.553629, "activity_10": 6.479689, "activity_20": 6.417328, "activity_30": 6.392172}, "trend_signal": 1, "fair_value": 6.308118, "relative_strength": -7.161748, "rate_of_change": 0.12299242778717599, "market_dynamics": 0.995103, "expectation": {"probability": 21.0303, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.373756, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.505284, "activity_20": 6.435203, "activity_30": 6.40529}, "trend_signal": 1, "fair_value": 6.309021, "relative_strength": -7.975331, "rate_of_change": 0.12285705084955872, "market_dynamics": 0.991344, "expectation": {"probability": 20.9081, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.381576, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.526612, "activity_20": 6.451962, "activity_30": 6.417904}, "trend_signal": 1, "fair_value": 6.309923, "relative_strength": -4.638147, "rate_of_change": 0.12269060817514375, "market_dynamics": 0.974243, "expectation": {"probability": 20.7874, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.389397, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.543675, "activity_20": 6.467603, "activity_30": 6.430013}, "trend_signal": 1, "fair_value": 6.310826, "relative_strength": -5.120808, "rate_of_change": 0.12255593289181005, "market_dynamics": 0.941462, "expectation": {"probability": 20.6681, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.397218, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.556473, "activity_20": 6.482127, "activity_30": 6.441618}, "trend_signal": 1, "fair_value": 6.31008, "relative_strength": -3.231146, "rate_of_change": 0.12240591717809766, "market_dynamics": 0.888696, "expectation": {"probability": 19.2108, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.405038, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.565004, "activity_20": 6.495533, "activity_30": 6.452718}, "trend_signal": 1, "fair_value": 6.312356, "relative_strength": -3.718773, "rate_of_change": 0.12224063647667789, "market_dynamics": 0.819608, "expectation": {"probability": 19.8254, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.412859, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.507823, "activity_30": 6.463314}, "trend_signal": 1, "fair_value": 6.313534, "relative_strength": -4.529476, "rate_of_change": 0.12210700389287082, "market_dynamics": 0.742077, "expectation": {"probability": 18.8104, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.420679, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.518995, "activity_30": 6.473405}, "trend_signal": 1, "fair_value": 6.314711, "relative_strength": -3.397672, "rate_of_change": 0.12194249086093607, "market_dynamics": 0.654828, "expectation": {"probability": 18.7247, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.4285, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.52905, "activity_30": 6.482991}, "trend_signal": 1, "fair_value": 6.315613, "relative_strength": -4.961926, "rate_of_change": 0.1218095469342083, "market_dynamics": 0.556384, "expectation": {"probability": 17.4874, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.43632, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.537988, "activity_30": 6.492073}, "trend_signal": 1, "fair_value": 6.316516, "relative_strength": -4.087569, "rate_of_change": 0.12164579606441012, "market_dynamics": 0.439572, "expectation": {"probability": 17.4, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.444141, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.545808, "activity_30": 6.500651}, "trend_signal": 1, "fair_value": 6.317419, "relative_strength": -2.896289, "rate_of_change": 0.12151353568498546, "market_dynamics": 0.30053, "expectation": {"probability": 17.3134, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.451962, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.552512, "activity_30": 6.508724}, "trend_signal": 1, "fair_value": 6.317772, "relative_strength": -0.517146, "rate_of_change": 0.12136605949497156, "market_dynamics": 0.164674, "expectation": {"probability": 16.1481, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.459782, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.558098, "activity_30": 6.516292}, "trend_signal": 1, "fair_value": 6.318949, "relative_strength": -0.092076, "rate_of_change": 0.12120344168176621, "market_dynamics": 0.0473, "expectation": {"probability": 16.7641, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.467603, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.562567, "activity_30": 6.523356}, "trend_signal": 1, "fair_value": 6.319852, "relative_strength": 2.539395, "rate_of_change": 0.12107219717322883, "market_dynamics": -0.039523, "expectation": {"probability": 17.9008, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.475423, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.565918, "activity_30": 6.529915}, "trend_signal": 1, "fair_value": 6.323501, "relative_strength": 3.992525, "rate_of_change": 0.12091032798394886, "market_dynamics": -0.088121, "expectation": {"probability": 17.9587, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.483244, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.568153, "activity_30": 6.53597}, "trend_signal": 1, "fair_value": 6.327151, "relative_strength": 0.036162, "rate_of_change": 0.12077975446545895, "market_dynamics": -0.119504, "expectation": {"probability": 17.8434, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.491064, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.56927, "activity_30": 6.54152}, "trend_signal": 1, "fair_value": 6.330526, "relative_strength": -0.583529, "rate_of_change": 0.12061862857544335, "market_dynamics": -0.143138, "expectation": {"probability": 16.6502, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.498885, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.56927, "activity_30": 6.546565}, "trend_signal": 1, "fair_value": 6.331978, "relative_strength": -4.274704, "rate_of_change": 0.1204887211095108, "market_dynamics": -0.164335, "expectation": {"probability": 15.7843, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.506705, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.56927, "activity_30": 6.551106}, "trend_signal": 1, "fair_value": 6.335628, "relative_strength": -5.748854, "rate_of_change": 0.12032833324486591, "market_dynamics": -0.186278, "expectation": {"probability": 15.5932, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.514526, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.56927, "activity_30": 6.555143}, "trend_signal": 1, "fair_value": 6.339278, "relative_strength": -7.35033, "rate_of_change": 0.12019908694185237, "market_dynamics": -0.211567, "expectation": {"probability": 15.4733, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.522347, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.56927, "activity_30": 6.558674}, "trend_signal": 1, "fair_value": 6.342927, "relative_strength": -7.79042, "rate_of_change": 0.12005478218983018, "market_dynamics": -0.243172, "expectation": {"probability": 15.3553, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.530167, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.56927, "activity_30": 6.561702}, "trend_signal": 1, "fair_value": 6.346577, "relative_strength": -6.28656, "rate_of_change": 0.1198954916075412, "market_dynamics": -0.285369, "expectation": {"probability": 15.239, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.537988, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.56927, "activity_30": 6.564224}, "trend_signal": 1, "fair_value": 6.350227, "relative_strength": -6.135014, "rate_of_change": 0.11976722800505324, "market_dynamics": -0.345182, "expectation": {"probability": 15.1245, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.545808, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.56927, "activity_30": 6.566243}, "trend_signal": 1, "fair_value": 6.353877, "relative_strength": -5.730944, "rate_of_change": 0.11960866248148078, "market_dynamics": -0.434477, "expectation": {"probability": 15.0117, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.553629, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.56927, "activity_30": 6.567756}, "trend_signal": 1, "fair_value": 6.357526, "relative_strength": -6.0957, "rate_of_change": 0.11948104802340453, "market_dynamics": -0.554256, "expectation": {"probability": 14.9005, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.561449, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.56927, "activity_30": 6.568765}, "trend_signal": 1, "fair_value": 6.359803, "relative_strength": -5.282007, "rate_of_change": 0.11932320245774845, "market_dynamics": -0.672471, "expectation": {"probability": 14.0055, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.56927, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.56927, "activity_30": 6.56927}, "trend_signal": 0, "fair_value": 6.362079, "relative_strength": -2.890302, "rate_of_change": 0.11919623241757643, "market_dynamics": -0.766533, "expectation": {"probability": 14.5379, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.56927, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.56927, "activity_30": 6.56927}, "trend_signal": 0, "fair_value": 6.36408, "relative_strength": -3.552661, "rate_of_change": 0.0, "market_dynamics": -0.82277, "expectation": {"probability": 13.4266, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.56927, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.56927, "activity_30": 6.56927}, "trend_signal": 0, "fair_value": 6.366082, "relative_strength": -4.669018, "rate_of_change": 0.0, "market_dynamics": -0.83726, "expectation": {"probability": 13.3574, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.56927, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.56927, "activity_30": 6.56927}, "trend_signal": 0, "fair_value": 6.368083, "relative_strength": -2.986506, "rate_of_change": 0.0, "market_dynamics": -0.83726, "expectation": {"probability": 13.2549, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.56927, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.56927, "activity_30": 6.56927}, "trend_signal": 0, "fair_value": 6.371458, "relative_strength": -2.84748, "rate_of_change": 0.0, "market_dynamics": -0.83726, "expectation": {"probability": 13.8539, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.56927, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.56927, "activity_30": 6.56927}, "trend_signal": 0, "fair_value": 6.374558, "relative_strength": -5.082657, "rate_of_change": 0.0, "market_dynamics": -0.83726, "expectation": {"probability": 13.6409, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.56927, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.56927, "activity_30": 6.56927}, "trend_signal": 0, "fair_value": 6.377109, "relative_strength": -4.41645, "rate_of_change": 0.0, "market_dynamics": -0.833289, "expectation": {"probability": 12.6527, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.56927, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.56927, "activity_30": 6.56927}, "trend_signal": 0, "fair_value": 6.37966, "relative_strength": -6.533746, "rate_of_change": 0.0, "market_dynamics": -0.823548, "expectation": {"probability": 12.5606, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.56927, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.56927, "activity_30": 6.56927}, "trend_signal": 0, "fair_value": 6.382761, "relative_strength": -8.836615, "rate_of_change": 0.0, "market_dynamics": -0.809575, "expectation": {"probability": 12.3746, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.56927, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.56927, "activity_30": 6.56927}, "trend_signal": 0, "fair_value": 6.385861, "relative_strength": -11.41212, "rate_of_change": 0.0, "market_dynamics": -0.792391, "expectation": {"probability": 12.2865, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.56927, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.56927, "activity_30": 6.56927}, "trend_signal": 0, "fair_value": 6.388961, "relative_strength": -12.231712, "rate_of_change": 0.0, "market_dynamics": -0.770341, "expectation": {"probability": 12.1997, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.56927, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.56927, "activity_30": 6.56927}, "trend_signal": 0, "fair_value": 6.392061, "relative_strength": -10.757323, "rate_of_change": 0.0, "market_dynamics": -0.744072, "expectation": {"probability": 12.1141, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.56927, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.56927, "activity_30": 6.56927}, "trend_signal": 0, "fair_value": 6.395711, "relative_strength": -8.675521, "rate_of_change": 0.0, "market_dynamics": -0.71392, "expectation": {"probability": 12.2335, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.56927, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.56927, "activity_30": 6.56927}, "trend_signal": 0, "fair_value": 6.399086, "relative_strength": -8.888245, "rate_of_change": 0.0, "market_dynamics": -0.680284, "expectation": {"probability": 11.1827, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.56927, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.56927, "activity_30": 6.56927}, "trend_signal": 0, "fair_value": 6.40356, "relative_strength": -12.117637, "rate_of_change": 0.0, "market_dynamics": -0.649891, "expectation": {"probability": 11.3346, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.56927, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.56927, "activity_30": 6.56927}, "trend_signal": 0, "fair_value": 6.407485, "relative_strength": -9.462718, "rate_of_change": 0.0, "market_dynamics": -0.624761, "expectation": {"probability": 10.3041, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.56927, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.56927, "activity_30": 6.56927}, "trend_signal": 0, "fair_value": 6.411684, "relative_strength": -11.266186, "rate_of_change": 0.0, "market_dynamics": -0.603717, "expectation": {"probability": 10.2344, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.56927, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.56927, "activity_30": 6.56927}, "trend_signal": 0, "fair_value": 6.416433, "relative_strength": -12.742995, "rate_of_change": 0.0, "market_dynamics": -0.585906, "expectation": {"probability": 10.3896, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.56927, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.56927, "activity_30": 6.56927}, "trend_signal": 0, "fair_value": 6.417335, "relative_strength": -11.84106, "rate_of_change": 0.0, "market_dynamics": -0.570694, "expectation": {"probability": 9.3861, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.56927, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.56927, "activity_30": 6.56927}, "trend_signal": 0, "fair_value": 6.419337, "relative_strength": -12.17882, "rate_of_change": 0.0, "market_dynamics": -0.557602, "expectation": {"probability": 9.3404, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.56927, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.56927, "activity_30": 6.56927}, "trend_signal": 0, "fair_value": 6.422162, "relative_strength": -12.551358, "rate_of_change": 0.0, "market_dynamics": -0.546259, "expectation": {"probability": 9.2341, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.56927, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.56927, "activity_30": 6.56927}, "trend_signal": 0, "fair_value": 6.425812, "relative_strength": -9.084373, "rate_of_change": 0.0, "market_dynamics": -0.536374, "expectation": {"probability": 9.1105, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.56927, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.56927, "activity_30": 6.56927}, "trend_signal": 0, "fair_value": 6.429462, "relative_strength": -9.179656, "rate_of_change": 0.0, "market_dynamics": -0.527716, "expectation": {"probability": 9.0519, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.56927, "high": 6.56927, "low": 6.56927, "close": 6.56927, "volume": 0}, "trend_line": 6.56927, "activity_lines": {"activity_5": 6.56927, "activity_10": 6.56927, "activity_20": 6.56927, "activity_30": 6.56927}, "trend_signal": 0, "fair_value": 6.428137, "relative_strength": -8.216844, "rate_of_change": 0.0, "market_dynamics": -0.520099, "expectation": {"probability": 8.2627, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.782433, "high": 6.782433, "low": 6.782433, "close": 6.782433, "volume": 0}, "trend_line": 6.576375, "activity_lines": {"activity_5": 6.640324, "activity_10": 6.608027, "activity_20": 6.589571, "activity_30": 6.583022}, "trend_signal": 1, "fair_value": 6.430435, "relative_strength": -5.66104, "rate_of_change": 0.10815509181384309, "market_dynamics": -0.13852, "expectation": {"probability": 12.0145, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.782433, "high": 6.782433, "low": 6.782433, "close": 6.782433, "volume": 0}, "trend_line": 6.583481, "activity_lines": {"activity_5": 6.697168, "activity_10": 6.642908, "activity_20": 6.608857, "activity_30": 6.596316}, "trend_signal": 1, "fair_value": 6.43217, "relative_strength": -7.310679, "rate_of_change": 0.10805344889852357, "market_dynamics": 0.241054, "expectation": {"probability": 11.9561, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.782433, "high": 6.782433, "low": 6.782433, "close": 6.782433, "volume": 0}, "trend_line": 6.590586, "activity_lines": {"activity_5": 6.7398, "activity_10": 6.673914, "activity_20": 6.627129, "activity_30": 6.609152}, "trend_signal": 1, "fair_value": 6.43334, "relative_strength": -5.739234, "rate_of_change": 0.10792162990977174, "market_dynamics": 0.618861, "expectation": {"probability": 10.762, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.782433, "high": 6.782433, "low": 6.782433, "close": 6.782433, "volume": 0}, "trend_line": 6.597692, "activity_lines": {"activity_5": 6.768222, "activity_10": 6.701043, "activity_20": 6.644385, "activity_30": 6.621529}, "trend_signal": 1, "fair_value": 6.43451, "relative_strength": -6.204118, "rate_of_change": 0.10782045784699992, "market_dynamics": 0.991909, "expectation": {"probability": 10.762, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.782433, "high": 6.782433, "low": 6.782433, "close": 6.782433, "volume": 0}, "trend_line": 6.604797, "activity_lines": {"activity_5": 6.782433, "activity_10": 6.724298, "activity_20": 6.660626, "activity_30": 6.633448}, "trend_signal": 1, "fair_value": 6.435398, "relative_strength": -1.679601, "rate_of_change": 0.10768917372922608, "market_dynamics": 0.982096, "expectation": {"probability": 9.5257, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.782433, "high": 6.782433, "low": 6.782433, "close": 6.782433, "volume": 0}, "trend_line": 6.611903, "activity_lines": {"activity_5": 6.782433, "activity_10": 6.743676, "activity_20": 6.675852, "activity_30": 6.644908}, "trend_signal": 1, "fair_value": 6.436286, "relative_strength": -1.18886, "rate_of_change": 0.10758846941094902, "market_dynamics": 0.950943, "expectation": {"probability": 9.5257, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.782433, "high": 6.782433, "low": 6.782433, "close": 6.782433, "volume": 0}, "trend_line": 6.619008, "activity_lines": {"activity_5": 6.782433, "activity_10": 6.759179, "activity_20": 6.690062, "activity_30": 6.65591}, "trend_signal": 1, "fair_value": 6.437174, "relative_strength": -3.740615, "rate_of_change": 0.10745771678743835, "market_dynamics": 0.900356, "expectation": {"probability": 9.5257, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.782433, "high": 6.782433, "low": 6.782433, "close": 6.782433, "volume": 0}, "trend_line": 6.626113, "activity_lines": {"activity_5": 6.782433, "activity_10": 6.770806, "activity_20": 6.703258, "activity_30": 6.666454}, "trend_signal": 1, "fair_value": 6.435524, "relative_strength": -6.257633, "rate_of_change": 0.1073423691284274, "market_dynamics": 0.834385, "expectation": {"probability": 8.4898, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.782433, "high": 6.782433, "low": 6.782433, "close": 6.782433, "volume": 0}, "trend_line": 6.633219, "activity_lines": {"activity_5": 6.782433, "activity_10": 6.778557, "activity_20": 6.715439, "activity_30": 6.676539}, "trend_signal": 1, "fair_value": 6.433591, "relative_strength": -6.995738, "rate_of_change": 0.10724236064190694, "market_dynamics": 0.756059, "expectation": {"probability": 7.4435, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.782433, "high": 6.782433, "low": 6.782433, "close": 6.782433, "volume": 0}, "trend_line": 6.640324, "activity_lines": {"activity_5": 6.782433, "activity_10": 6.782433, "activity_20": 6.726605, "activity_30": 6.686166}, "trend_signal": 1, "fair_value": 6.431941, "relative_strength": -4.820035, "rate_of_change": 0.10711239897249361, "market_dynamics": 0.678333, "expectation": {"probability": 7.4146, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.782433, "high": 6.782433, "low": 6.782433, "close": 6.782433, "volume": 0}, "trend_line": 6.64743, "activity_lines": {"activity_5": 6.782433, "activity_10": 6.782433, "activity_20": 6.736755, "activity_30": 6.695334}, "trend_signal": 1, "fair_value": 6.431419, "relative_strength": -7.56938, "rate_of_change": 0.10701285057777721, "market_dynamics": 0.59587, "expectation": {"probability": 7.5793, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.782433, "high": 6.782433, "low": 6.782433, "close": 6.782433, "volume": 0}, "trend_line": 6.654535, "activity_lines": {"activity_5": 6.782433, "activity_10": 6.782433, "activity_20": 6.745891, "activity_30": 6.704044}, "trend_signal": 1, "fair_value": 6.43005, "relative_strength": -8.930452, "rate_of_change": 0.10688341208557502, "market_dynamics": 0.502407, "expectation": {"probability": 6.5485, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.782433, "high": 6.782433, "low": 6.782433, "close": 6.782433, "volume": 0}, "trend_line": 6.661641, "activity_lines": {"activity_5": 6.782433, "activity_10": 6.782433, "activity_20": 6.754011, "activity_30": 6.712295}, "trend_signal": 1, "fair_value": 6.429528, "relative_strength": -10.209018, "rate_of_change": 0.10678432076772124, "market_dynamics": 0.391209, "expectation": {"probability": 6.5234, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.557568, "high": 7.557568, "low": 6.879324, "close": 7.557568, "volume": 5515}, "trend_line": 6.694584, "activity_lines": {"activity_5": 7.040811, "activity_10": 6.923367, "activity_20": 6.834939, "activity_30": 6.770097}, "trend_signal": 1, "fair_value": 6.435385, "relative_strength": 2.899663, "rate_of_change": 0.49451779223767084, "market_dynamics": 0.529821, "expectation": {"probability": 9.4478, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.557568, "high": 7.557568, "low": 6.879324, "close": 7.557568, "volume": 212}, "trend_line": 6.727527, "activity_lines": {"activity_5": 7.247514, "activity_10": 7.050207, "activity_20": 6.911161, "activity_30": 6.825774}, "trend_signal": 1, "fair_value": 6.441242, "relative_strength": 2.574599, "rate_of_change": 0.49208434758605446, "market_dynamics": 0.655698, "expectation": {"probability": 8.4278, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.92777, "high": 6.92777, "low": 6.297973, "close": 6.92777, "volume": 1994}, "trend_line": 6.739477, "activity_lines": {"activity_5": 7.192608, "activity_10": 7.048445, "activity_20": 6.922695, "activity_30": 6.838693}, "trend_signal": 1, "fair_value": 6.443062, "relative_strength": -7.174872, "rate_of_change": 0.17762842126088357, "market_dynamics": 0.823812, "expectation": {"probability": 9.6687, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.394865, "high": 6.637094, "low": 6.394865, "close": 6.394865, "volume": 2760}, "trend_line": 6.733664, "activity_lines": {"activity_5": 6.950379, "activity_10": 6.947149, "activity_20": 6.88177, "activity_30": 6.81646}, "trend_signal": 1, "fair_value": 6.441465, "relative_strength": -12.975672, "rate_of_change": -0.08625298372558948, "market_dynamics": 0.6773, "expectation": {"probability": 18.7092, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.491756, "high": 6.491756, "low": 6.394865, "close": 6.394865, "volume": 150}, "trend_line": 6.72785, "activity_lines": {"activity_5": 6.733987, "activity_10": 6.8529, "activity_20": 6.841675, "activity_30": 6.794602}, "trend_signal": 1, "fair_value": 6.442125, "relative_strength": -12.749717, "rate_of_change": -0.08634229447741952, "market_dynamics": 0.157445, "expectation": {"probability": 12.7637, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.782433, "high": 7.17, "low": 6.782433, "close": 7.17, "volume": 400}, "trend_line": 6.747875, "activity_lines": {"activity_5": 6.801811, "activity_10": 6.90663, "activity_20": 6.876233, "activity_30": 6.823127}, "trend_signal": 1, "fair_value": 6.447472, "relative_strength": 0.544636, "rate_of_change": 0.29764337789932166, "market_dynamics": 0.007815, "expectation": {"probability": 10.7026, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.17, "high": 7.17, "low": 6.879324, "close": 7.17, "volume": 360}, "trend_line": 6.767899, "activity_lines": {"activity_5": 6.895473, "activity_10": 6.953315, "activity_20": 6.907931, "activity_30": 6.850361}, "trend_signal": 1, "fair_value": 6.454511, "relative_strength": -0.006908, "rate_of_change": 0.29674527165960046, "market_dynamics": -0.133121, "expectation": {"probability": 7.9443, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.17, "high": 7.17, "low": 7.17, "close": 7.17, "volume": 0}, "trend_line": 6.787923, "activity_lines": {"activity_5": 7.014973, "activity_10": 6.992952, "activity_20": 6.936768, "activity_30": 6.876303}, "trend_signal": 1, "fair_value": 6.46155, "relative_strength": -0.041426, "rate_of_change": 0.29586729943813084, "market_dynamics": 0.076799, "expectation": {"probability": 8.3177, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.17, "high": 7.17, "low": 7.073108, "close": 7.17, "volume": 100}, "trend_line": 6.807948, "activity_lines": {"activity_5": 7.118324, "activity_10": 7.025543, "activity_20": 6.963759, "activity_30": 6.900953}, "trend_signal": 1, "fair_value": 6.468589, "relative_strength": 0.189813, "rate_of_change": 0.29500923920320715, "market_dynamics": 0.440469, "expectation": {"probability": 8.9175, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.976216, "high": 7.17, "low": 6.976216, "close": 7.17, "volume": 104}, "trend_line": 6.827972, "activity_lines": {"activity_5": 7.17, "activity_10": 7.051087, "activity_20": 6.988905, "activity_30": 6.924312}, "trend_signal": 1, "fair_value": 6.4745, "relative_strength": -3.237502, "rate_of_change": 0.29412680590392676, "market_dynamics": 0.469322, "expectation": {"probability": 8.1438, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.17, "high": 7.17, "low": 6.782433, "close": 6.782433, "volume": 1609}, "trend_line": 6.835077, "activity_lines": {"activity_5": 7.040811, "activity_10": 6.999118, "activity_20": 6.975294, "activity_30": 6.921374}, "trend_signal": 1, "fair_value": 6.479337, "relative_strength": -5.759077, "rate_of_change": 0.10405725155287894, "market_dynamics": 0.323545, "expectation": {"probability": 9.1013, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.782433, "high": 7.460676, "low": 6.782433, "close": 7.460676, "volume": 3116}, "trend_line": 6.864791, "activity_lines": {"activity_5": 7.163541, "activity_10": 7.084559, "activity_20": 7.026277, "activity_30": 6.961735}, "trend_signal": 1, "fair_value": 6.487675, "relative_strength": 6.236457, "rate_of_change": 0.434728094504279, "market_dynamics": 0.442488, "expectation": {"probability": 9.9512, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.460676, "high": 7.460676, "low": 6.879324, "close": 7.073108, "volume": 2239}, "trend_line": 6.881585, "activity_lines": {"activity_5": 7.137703, "activity_10": 7.101295, "activity_20": 7.03712, "activity_30": 6.975175}, "trend_signal": 1, "fair_value": 6.493529, "relative_strength": 0.272327, "rate_of_change": 0.24463964015801754, "market_dynamics": 0.394998, "expectation": {"probability": 11.3321, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.121554, "high": 7.121554, "low": 6.879324, "close": 6.879324, "volume": 1850}, "trend_line": 6.891921, "activity_lines": {"activity_5": 7.05373, "activity_10": 7.080155, "activity_20": 7.028123, "activity_30": 6.975029}, "trend_signal": 1, "fair_value": 6.498423, "relative_strength": -3.309424, "rate_of_change": 0.15019795584882956, "market_dynamics": 0.221787, "expectation": {"probability": 10.5642, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.879324, "high": 7.41223, "low": 6.879324, "close": 7.17, "volume": 5114}, "trend_line": 6.911945, "activity_lines": {"activity_5": 7.086027, "activity_10": 7.103057, "activity_20": 7.046348, "activity_30": 6.992969}, "trend_signal": 1, "fair_value": 6.50518, "relative_strength": 0.303544, "rate_of_change": 0.2905430866082223, "market_dynamics": 0.263034, "expectation": {"probability": 10.4094, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.17, "high": 7.17, "low": 6.782433, "close": 6.782433, "volume": 6000}, "trend_line": 6.91905, "activity_lines": {"activity_5": 6.989135, "activity_10": 7.041398, "activity_20": 7.025816, "activity_30": 6.984614}, "trend_signal": 1, "fair_value": 6.510298, "relative_strength": -6.387193, "rate_of_change": 0.10279306331286112, "market_dynamics": -0.091498, "expectation": {"probability": 11.9693, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.782433, "high": 6.782433, "low": 6.782433, "close": 6.782433, "volume": 5000}, "trend_line": 6.926156, "activity_lines": {"activity_5": 6.892244, "activity_10": 6.986786, "activity_20": 7.005284, "activity_30": 6.9758}, "trend_signal": 0, "fair_value": 6.517109, "relative_strength": -6.6243, "rate_of_change": 0.10270196052925461, "market_dynamics": -0.302428, "expectation": {"probability": 10.518, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.782433, "high": 6.782433, "low": 6.588649, "close": 6.588649, "volume": 4600}, "trend_line": 6.919696, "activity_lines": {"activity_5": 6.775973, "activity_10": 6.903988, "activity_20": 6.966297, "activity_30": 6.954025}, "trend_signal": 0, "fair_value": 6.522396, "relative_strength": -11.788846, "rate_of_change": -0.0932696289254774, "market_dynamics": -0.415011, "expectation": {"probability": 10.7364, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.782432, "high": 6.782433, "low": 6.588649, "close": 6.782433, "volume": 300}, "trend_line": 6.919696, "activity_lines": {"activity_5": 6.756595, "activity_10": 6.866993, "activity_20": 6.946687, "activity_30": 6.945169}, "trend_signal": 0, "fair_value": 6.528925, "relative_strength": -11.118502, "rate_of_change": 0.0, "market_dynamics": -0.646075, "expectation": {"probability": 10.5562, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.782433, "high": 6.830879, "low": 6.782433, "close": 6.782433, "volume": 2142}, "trend_line": 6.919696, "activity_lines": {"activity_5": 6.743676, "activity_10": 6.837045, "activity_20": 6.927078, "activity_30": 6.936314}, "trend_signal": 0, "fair_value": 6.533762, "relative_strength": -12.556667, "rate_of_change": 0.0, "market_dynamics": -0.785847, "expectation": {"probability": 9.3886, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.782433, "high": 7.460676, "low": 6.782432, "close": 7.460676, "volume": 4170}, "trend_line": 6.942304, "activity_lines": {"activity_5": 6.982676, "activity_10": 6.93746, "activity_20": 6.972064, "activity_30": 6.971216}, "trend_signal": 0, "fair_value": 6.543228, "relative_strength": -3.558238, "rate_of_change": 0.3267195553099437, "market_dynamics": -0.532033, "expectation": {"probability": 7.7098, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.073109, "high": 7.460676, "low": 7.024662, "close": 7.460676, "volume": 242}, "trend_line": 6.964912, "activity_lines": {"activity_5": 7.17646, "activity_10": 7.025543, "activity_20": 7.017511, "activity_30": 7.004659}, "trend_signal": 1, "fair_value": 6.552695, "relative_strength": -6.131192, "rate_of_change": 0.3256555748639063, "market_dynamics": -0.284096, "expectation": {"probability": 9.0401, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.460676, "high": 7.460676, "low": 7.024662, "close": 7.460676, "volume": 11}, "trend_line": 6.987521, "activity_lines": {"activity_5": 7.325027, "activity_10": 7.113627, "activity_20": 7.063419, "activity_30": 7.036644}, "trend_signal": 1, "fair_value": 6.56329, "relative_strength": -5.264059, "rate_of_change": 0.32461285943024265, "market_dynamics": 0.060078, "expectation": {"probability": 9.375, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.460676, "high": 7.460676, "low": 6.92777, "close": 6.92777, "volume": 347}, "trend_line": 6.992365, "activity_lines": {"activity_5": 7.237824, "activity_10": 7.097772, "activity_20": 7.056037, "activity_30": 7.032789}, "trend_signal": 1, "fair_value": 6.570468, "relative_strength": -10.073258, "rate_of_change": 0.06932358414379423, "market_dynamics": 0.229955, "expectation": {"probability": 12.5783, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.92777, "high": 6.92777, "low": 6.92777, "close": 6.92777, "volume": 10}, "trend_line": 6.99721, "activity_lines": {"activity_5": 7.140932, "activity_10": 7.081036, "activity_20": 7.046117, "activity_30": 7.028621}, "trend_signal": 1, "fair_value": 6.576801, "relative_strength": -12.165116, "rate_of_change": 0.06928986115569688, "market_dynamics": 0.052774, "expectation": {"probability": 10.2114, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.92777, "high": 7.17, "low": 6.92777, "close": 7.17, "volume": 833}, "trend_line": 7.010129, "activity_lines": {"activity_5": 7.115095, "activity_10": 7.112746, "activity_20": 7.056729, "activity_30": 7.039769}, "trend_signal": 1, "fair_value": 6.584686, "relative_strength": -8.652663, "rate_of_change": 0.18463073139151354, "market_dynamics": -0.083563, "expectation": {"probability": 8.3409, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.17, "high": 7.17, "low": 6.92777, "close": 6.976216, "volume": 425}, "trend_line": 7.016588, "activity_lines": {"activity_5": 7.04404, "activity_10": 7.102176, "activity_20": 7.048885, "activity_30": 7.037581}, "trend_signal": 1, "fair_value": 6.591047, "relative_strength": -4.647955, "rate_of_change": 0.09213810473387221, "market_dynamics": -0.275776, "expectation": {"probability": 11.5964, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.976216, "high": 6.976216, "low": 6.782432, "close": 6.976216, "volume": 135}, "trend_line": 7.023047, "activity_lines": {"activity_5": 7.005284, "activity_10": 7.088082, "activity_20": 7.041964, "activity_30": 7.034977}, "trend_signal": 0, "fair_value": 6.597408, "relative_strength": -3.444481, "rate_of_change": 0.0920532885784435, "market_dynamics": -0.222784, "expectation": {"probability": 9.37, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.976216, "high": 6.976216, "low": 6.879324, "close": 6.976216, "volume": 330}, "trend_line": 7.029507, "activity_lines": {"activity_5": 6.998824, "activity_10": 7.066942, "activity_20": 7.035966, "activity_30": 7.031955}, "trend_signal": 0, "fair_value": 6.60264, "relative_strength": -7.950958, "rate_of_change": 0.09198286726544316, "market_dynamics": -0.280067, "expectation": {"probability": 9.0801, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.976216, "high": 6.976216, "low": 6.976216, "close": 6.976216, "volume": 111}, "trend_line": 7.035966, "activity_lines": {"activity_5": 6.989135, "activity_10": 7.042279, "activity_20": 7.030891, "activity_30": 7.028517}, "trend_signal": 0, "fair_value": 6.602232, "relative_strength": -10.770253, "rate_of_change": 0.09188411079184411, "market_dynamics": -0.241931, "expectation": {"probability": 8.3464, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.976216, "high": 6.976216, "low": 6.976216, "close": 6.976216, "volume": 5}, "trend_line": 7.016588, "activity_lines": {"activity_5": 6.976216, "activity_10": 7.014092, "activity_20": 7.026738, "activity_30": 7.024662}, "trend_signal": 0, "fair_value": 6.605209, "relative_strength": -11.12453, "rate_of_change": -0.27541349688160177, "market_dynamics": -0.203036, "expectation": {"probability": 8.2462, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.976216, "high": 7.218446, "low": 6.976216, "close": 7.218446, "volume": 2018}, "trend_line": 7.005284, "activity_lines": {"activity_5": 7.056959, "activity_10": 7.038755, "activity_20": 7.044733, "activity_30": 7.037685}, "trend_signal": 1, "fair_value": 6.610866, "relative_strength": -8.589677, "rate_of_change": -0.16110394396820765, "market_dynamics": -0.018364, "expectation": {"probability": 8.0141, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.218446, "high": 7.218446, "low": 7.218446, "close": 7.218446, "volume": 667}, "trend_line": 7.014973, "activity_lines": {"activity_5": 7.121554, "activity_10": 7.067823, "activity_20": 7.06388, "activity_30": 7.051438}, "trend_signal": 1, "fair_value": 6.616523, "relative_strength": -11.712606, "rate_of_change": 0.13830988151230877, "market_dynamics": 0.190849, "expectation": {"probability": 9.2298, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.218446, "high": 7.315338, "low": 6.879324, "close": 6.879324, "volume": 3046}, "trend_line": 7.031122, "activity_lines": {"activity_5": 7.056959, "activity_10": 7.039636, "activity_20": 7.050039, "activity_30": 7.042686}, "trend_signal": 1, "fair_value": 6.620007, "relative_strength": -15.828183, "rate_of_change": 0.23020758597359567, "market_dynamics": 0.093033, "expectation": {"probability": 12.8938, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.024662, "high": 7.024662, "low": 6.879324, "close": 6.92777, "volume": 420}, "trend_line": 7.048885, "activity_lines": {"activity_5": 7.014973, "activity_10": 7.021139, "activity_20": 7.040811, "activity_30": 7.036018}, "trend_signal": 0, "fair_value": 6.623801, "relative_strength": -15.26847, "rate_of_change": 0.25263393239372633, "market_dynamics": -0.128976, "expectation": {"probability": 9.863, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.92777, "high": 6.92777, "low": 6.830879, "close": 6.830879, "volume": 640}, "trend_line": 7.037581, "activity_lines": {"activity_5": 6.943919, "activity_10": 6.985025, "activity_20": 7.023509, "activity_30": 7.021953}, "trend_signal": 0, "fair_value": 6.626974, "relative_strength": -16.745323, "rate_of_change": -0.16036578834808599, "market_dynamics": -0.550008, "expectation": {"probability": 12.0085, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.073108, "high": 7.460676, "low": 7.073108, "close": 7.460676, "volume": 1452}, "trend_line": 7.04727, "activity_lines": {"activity_5": 7.092487, "activity_10": 7.069585, "activity_20": 7.065957, "activity_30": 7.04925}, "trend_signal": 1, "fair_value": 6.634184, "relative_strength": -6.675443, "rate_of_change": 0.1376751471848045, "market_dynamics": -0.507117, "expectation": {"probability": 9.0287, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.879324, "high": 7.557568, "low": 6.879324, "close": 6.879324, "volume": 660}, "trend_line": 7.037581, "activity_lines": {"activity_5": 7.031122, "activity_10": 7.039636, "activity_20": 7.049808, "activity_30": 7.038415}, "trend_signal": 0, "fair_value": 6.637385, "relative_strength": -13.286261, "rate_of_change": -0.13748586332012022, "market_dynamics": -0.530465, "expectation": {"probability": 13.2543, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.024662, "high": 7.557568, "low": 6.92777, "close": 7.218446, "volume": 6623}, "trend_line": 7.039196, "activity_lines": {"activity_5": 7.105405, "activity_10": 7.073108, "activity_20": 7.064572, "activity_30": 7.050083}, "trend_signal": 1, "fair_value": 6.6416, "relative_strength": -9.531085, "rate_of_change": 0.022948226102111734, "market_dynamics": -0.12086, "expectation": {"probability": 8.6587, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.17, "high": 7.9, "low": 7.17, "close": 7.9, "volume": 8003}, "trend_line": 7.063529, "activity_lines": {"activity_5": 7.384266, "activity_10": 7.226095, "activity_20": 7.14217, "activity_30": 7.105619}, "trend_signal": 1, "fair_value": 6.650184, "relative_strength": -0.850945, "rate_of_change": 0.3456786826222822, "market_dynamics": 0.484986, "expectation": {"probability": 8.8383, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.9, "high": 8.4, "low": 7.5, "close": 7.6, "volume": 8936}, "trend_line": 7.090782, "activity_lines": {"activity_5": 7.498311, "activity_10": 7.30774, "activity_20": 7.185875, "activity_30": 7.14023}, "trend_signal": 1, "fair_value": 6.656845, "relative_strength": -4.668546, "rate_of_change": 0.38582697119244463, "market_dynamics": 0.66478, "expectation": {"probability": 12.766, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 40}, "trend_line": 7.095426, "activity_lines": {"activity_5": 7.561081, "activity_10": 7.378043, "activity_20": 7.228917, "activity_30": 7.173083}, "trend_signal": 1, "fair_value": 6.664376, "relative_strength": -4.309589, "rate_of_change": 0.06549348153701341, "market_dynamics": 1.020913, "expectation": {"probability": 9.5412, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.6, "high": 7.95, "low": 7.6, "close": 7.85, "volume": 320}, "trend_line": 7.121322, "activity_lines": {"activity_5": 7.697896, "activity_10": 7.486864, "activity_20": 7.295105, "activity_30": 7.221765}, "trend_signal": 1, "fair_value": 6.67322, "relative_strength": -2.700883, "rate_of_change": 0.364967515692509, "market_dynamics": 1.122238, "expectation": {"probability": 9.0045, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.85, "close": 7.9, "volume": 2834}, "trend_line": 7.155345, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.593292, "activity_20": 7.3642, "activity_30": 7.272002}, "trend_signal": 1, "fair_value": 6.682384, "relative_strength": -1.058477, "rate_of_change": 0.47776241546161613, "market_dynamics": 1.088984, "expectation": {"probability": 10.158, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.9, "close": 7.9, "volume": 270}, "trend_line": 7.179678, "activity_lines": {"activity_5": 7.83, "activity_10": 7.681163, "activity_20": 7.428666, "activity_30": 7.320045}, "trend_signal": 1, "fair_value": 6.691548, "relative_strength": -5.381371, "rate_of_change": 0.3400674600595832, "market_dynamics": 1.004835, "expectation": {"probability": 10.5368, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.2, "high": 8.4, "low": 8.1, "close": 8.4, "volume": 5122}, "trend_line": 7.233597, "activity_lines": {"activity_5": 8.04, "activity_10": 7.842267, "activity_20": 7.536121, "activity_30": 7.398775}, "trend_signal": 1, "fair_value": 6.703628, "relative_strength": -2.138946, "rate_of_change": 0.7509946824913263, "market_dynamics": 1.114941, "expectation": {"probability": 10.7383, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.2, "close": 8.4, "volume": 3618}, "trend_line": 7.287516, "activity_lines": {"activity_5": 8.196667, "activity_10": 7.97484, "activity_20": 7.637719, "activity_30": 7.474027}, "trend_signal": 1, "fair_value": 6.715997, "relative_strength": -2.713264, "rate_of_change": 0.7453967922183182, "market_dynamics": 1.167919, "expectation": {"probability": 10.9612, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.3, "close": 8.4, "volume": 3227}, "trend_line": 7.347894, "activity_lines": {"activity_5": 8.3, "activity_10": 8.090335, "activity_20": 7.732538, "activity_30": 7.5458}, "trend_signal": 1, "fair_value": 6.728076, "relative_strength": 0.401239, "rate_of_change": 0.8285127607267009, "market_dynamics": 1.17505, "expectation": {"probability": 9.6286, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.8, "close": 8.4, "volume": 3766}, "trend_line": 7.401813, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.178182, "activity_20": 7.820576, "activity_30": 7.613678}, "trend_signal": 1, "fair_value": 6.740445, "relative_strength": 1.118985, "rate_of_change": 0.733802093497805, "market_dynamics": 1.252849, "expectation": {"probability": 9.6286, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.3, "high": 8.4, "low": 8.3, "close": 8.4, "volume": 1145}, "trend_line": 7.455732, "activity_lines": {"activity_5": 8.4, "activity_10": 8.244545, "activity_20": 7.901834, "activity_30": 7.678077}, "trend_signal": 1, "fair_value": 6.752815, "relative_strength": -1.770032, "rate_of_change": 0.728456663252645, "market_dynamics": 1.188353, "expectation": {"probability": 10.0557, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.15, "close": 8.3, "volume": 317}, "trend_line": 7.483709, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.283636, "activity_20": 7.966789, "activity_30": 7.732546}, "trend_signal": 1, "fair_value": 6.764833, "relative_strength": -2.525969, "rate_of_change": 0.3752414920493376, "market_dynamics": 1.066524, "expectation": {"probability": 13.0415, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.0, "close": 8.0, "volume": 560}, "trend_line": 7.501687, "activity_lines": {"activity_5": 8.24, "activity_10": 8.255455, "activity_20": 7.996868, "activity_30": 7.765855}, "trend_signal": 1, "fair_value": 6.775218, "relative_strength": -6.451237, "rate_of_change": 0.24022847494471353, "market_dynamics": 0.889167, "expectation": {"probability": 13.0415, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.45, "high": 8.2, "low": 7.45, "close": 7.95, "volume": 4601}, "trend_line": 7.517998, "activity_lines": {"activity_5": 8.123333, "activity_10": 8.210909, "activity_20": 8.018464, "activity_30": 7.794778}, "trend_signal": 1, "fair_value": 6.785863, "relative_strength": -7.99728, "rate_of_change": 0.21743109249959328, "market_dynamics": 0.644017, "expectation": {"probability": 12.9547, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.65, "close": 7.8, "volume": 5956}, "trend_line": 7.547072, "activity_lines": {"activity_5": 7.986667, "activity_10": 8.137273, "activity_20": 8.022291, "activity_30": 7.812972}, "trend_signal": 1, "fair_value": 6.795256, "relative_strength": -8.6535, "rate_of_change": 0.38672529575027287, "market_dynamics": 0.278663, "expectation": {"probability": 12.779, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.8, "close": 7.8, "volume": 125}, "trend_line": 7.576146, "activity_lines": {"activity_5": 7.89, "activity_10": 8.065455, "activity_20": 8.021733, "activity_30": 7.82929}, "trend_signal": 1, "fair_value": 6.803489, "relative_strength": -9.12658, "rate_of_change": 0.3852354926519795, "market_dynamics": -0.100379, "expectation": {"probability": 10.0346, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 266}, "trend_line": 7.607146, "activity_lines": {"activity_5": 7.933333, "activity_10": 8.05, "activity_20": 8.045594, "activity_30": 7.863087}, "trend_signal": 1, "fair_value": 6.814806, "relative_strength": -7.081021, "rate_of_change": 0.40917902057326483, "market_dynamics": -0.324893, "expectation": {"probability": 10.7711, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.45, "close": 7.9, "volume": 2030}, "trend_line": 7.637939, "activity_lines": {"activity_5": 7.923333, "activity_10": 8.003636, "activity_20": 8.044363, "activity_30": 7.881981}, "trend_signal": 1, "fair_value": 6.82484, "relative_strength": -10.194064, "rate_of_change": 0.4047904430912732, "market_dynamics": -0.557551, "expectation": {"probability": 12.4598, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 501}, "trend_line": 7.668732, "activity_lines": {"activity_5": 7.92, "activity_10": 7.966364, "activity_20": 8.04104, "activity_30": 7.898888}, "trend_signal": 1, "fair_value": 6.834874, "relative_strength": -9.058228, "rate_of_change": 0.403158496028838, "market_dynamics": -0.664899, "expectation": {"probability": 10.8326, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.8, "close": 7.8, "volume": 597}, "trend_line": 7.696191, "activity_lines": {"activity_5": 7.886667, "activity_10": 7.92, "activity_20": 8.023333, "activity_30": 7.907357}, "trend_signal": 1, "fair_value": 6.844267, "relative_strength": -12.221552, "rate_of_change": 0.35806441012672574, "market_dynamics": -0.699625, "expectation": {"probability": 12.1807, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.8, "close": 7.9, "volume": 525}, "trend_line": 7.726984, "activity_lines": {"activity_5": 7.886667, "activity_10": 7.902727, "activity_20": 8.012381, "activity_30": 7.920506}, "trend_signal": 1, "fair_value": 6.854302, "relative_strength": -7.774032, "rate_of_change": 0.40010701397613535, "market_dynamics": -0.8204, "expectation": {"probability": 11.3281, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.9, "high": 8.1, "low": 7.9, "close": 8.1, "volume": 640}, "trend_line": 7.764444, "activity_lines": {"activity_5": 7.946667, "activity_10": 7.930909, "activity_20": 8.020476, "activity_30": 7.944571}, "trend_signal": 1, "fair_value": 6.865618, "relative_strength": -8.219241, "rate_of_change": 0.48479458479531307, "market_dynamics": -0.812676, "expectation": {"probability": 12.2862, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.85, "close": 8.1, "volume": 125}, "trend_line": 7.793829, "activity_lines": {"activity_5": 8.006667, "activity_10": 7.962727, "activity_20": 8.02619, "activity_30": 7.96622}, "trend_signal": 1, "fair_value": 6.876934, "relative_strength": -9.611986, "rate_of_change": 0.3784559461050856, "market_dynamics": -0.762838, "expectation": {"probability": 12.2263, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 163}, "trend_line": 7.823214, "activity_lines": {"activity_5": 8.053333, "activity_10": 7.992727, "activity_20": 8.029524, "activity_30": 7.985973}, "trend_signal": 1, "fair_value": 6.888251, "relative_strength": -10.19119, "rate_of_change": 0.3770290572195058, "market_dynamics": -0.678737, "expectation": {"probability": 12.1818, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 0}, "trend_line": 7.863903, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.02, "activity_20": 8.031667, "activity_30": 8.00383}, "trend_signal": 1, "fair_value": 6.899567, "relative_strength": -11.270649, "rate_of_change": 0.5201059308872227, "market_dynamics": -0.590844, "expectation": {"probability": 12.1194, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 0}, "trend_line": 7.902978, "activity_lines": {"activity_5": 8.1, "activity_10": 8.041818, "activity_20": 8.032857, "activity_30": 8.019062}, "trend_signal": 1, "fair_value": 6.910883, "relative_strength": -10.829664, "rate_of_change": 0.4968906661234303, "market_dynamics": -0.525671, "expectation": {"probability": 12.0576, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 0}, "trend_line": 7.945282, "activity_lines": {"activity_5": 8.1, "activity_10": 8.058182, "activity_20": 8.033095, "activity_30": 8.031773}, "trend_signal": 1, "fair_value": 6.9222, "relative_strength": -12.051135, "rate_of_change": 0.5352918861725248, "market_dynamics": -0.386103, "expectation": {"probability": 11.9964, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.1, "high": 8.1, "low": 8.0, "close": 8.0, "volume": 2098}, "trend_line": 7.963259, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.056364, "activity_20": 8.025238, "activity_30": 8.035304}, "trend_signal": 1, "fair_value": 6.932875, "relative_strength": -13.406527, "rate_of_change": 0.2262600622608503, "market_dynamics": -0.245873, "expectation": {"probability": 13.5125, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.2, "close": 7.85, "volume": 2630}, "trend_line": 7.995615, "activity_lines": {"activity_5": 7.99, "activity_10": 8.025455, "activity_20": 8.005, "activity_30": 8.027997}, "trend_signal": 0, "fair_value": 6.942589, "relative_strength": -14.933538, "rate_of_change": 0.406316057282578, "market_dynamics": -0.204928, "expectation": {"probability": 16.3392, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.8, "close": 7.8, "volume": 2293}, "trend_line": 8.015, "activity_lines": {"activity_5": 7.913333, "activity_10": 7.986364, "activity_20": 7.982619, "activity_30": 8.015376}, "trend_signal": 0, "fair_value": 6.951982, "relative_strength": -14.289045, "rate_of_change": 0.24244539037960997, "market_dynamics": -0.257492, "expectation": {"probability": 16.3985, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 169}, "trend_line": 8.011667, "activity_lines": {"activity_5": 7.856667, "activity_10": 7.947273, "activity_20": 7.963095, "activity_30": 8.001505}, "trend_signal": 0, "fair_value": 6.961375, "relative_strength": -15.600207, "rate_of_change": -0.04158452900812679, "market_dynamics": -0.558272, "expectation": {"probability": 13.8202, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.8, "high": 8.5, "low": 7.65, "close": 7.65, "volume": 7356}, "trend_line": 8.013333, "activity_lines": {"activity_5": 7.77, "activity_10": 7.882727, "activity_20": 7.932143, "activity_30": 7.978172}, "trend_signal": 0, "fair_value": 6.969807, "relative_strength": -17.177796, "rate_of_change": 0.020794673567937454, "market_dynamics": -0.807638, "expectation": {"probability": 16.3139, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.65, "high": 8.05, "low": 7.65, "close": 8.05, "volume": 845}, "trend_line": 8.028333, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.899091, "activity_20": 7.942381, "activity_30": 7.980538}, "trend_signal": 0, "fair_value": 6.980803, "relative_strength": -11.285943, "rate_of_change": 0.18718802775325286, "market_dynamics": -0.784755, "expectation": {"probability": 11.2447, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.9, "close": 7.9, "volume": 444}, "trend_line": 8.03, "activity_lines": {"activity_5": 7.87, "activity_10": 7.889091, "activity_20": 7.938095, "activity_30": 7.972258}, "trend_signal": 0, "fair_value": 6.990837, "relative_strength": -14.946582, "rate_of_change": 0.020763961833663587, "market_dynamics": -0.804653, "expectation": {"probability": 17.8682, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.9, "high": 8.4, "low": 7.9, "close": 7.9, "volume": 33}, "trend_line": 8.03, "activity_lines": {"activity_5": 7.89, "activity_10": 7.882727, "activity_20": 7.934048, "activity_30": 7.963871}, "trend_signal": 0, "fair_value": 7.000871, "relative_strength": -15.346089, "rate_of_change": 0.0, "market_dynamics": -0.718071, "expectation": {"probability": 14.8832, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.9, "close": 8.0, "volume": 2572}, "trend_line": 8.033333, "activity_lines": {"activity_5": 7.936667, "activity_10": 7.898182, "activity_20": 7.939048, "activity_30": 7.961935}, "trend_signal": 0, "fair_value": 7.011546, "relative_strength": -7.486044, "rate_of_change": 0.04150684931508547, "market_dynamics": -0.608597, "expectation": {"probability": 17.4119, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.2, "high": 7.8, "low": 7.2, "close": 7.8, "volume": 4507}, "trend_line": 8.013333, "activity_lines": {"activity_5": 7.903333, "activity_10": 7.879091, "activity_20": 7.924048, "activity_30": 7.946882}, "trend_signal": 0, "fair_value": 7.02094, "relative_strength": -9.459612, "rate_of_change": -0.24896266593207758, "market_dynamics": -0.816226, "expectation": {"probability": 19.0695, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.25, "high": 9.95, "low": 8.25, "close": 8.95, "volume": 9706}, "trend_line": 8.031667, "activity_lines": {"activity_5": 8.243333, "activity_10": 8.074545, "activity_20": 8.02, "activity_30": 8.007312}, "trend_signal": 0, "fair_value": 7.037705, "relative_strength": 5.968782, "rate_of_change": 0.22879368672188194, "market_dynamics": -0.375218, "expectation": {"probability": 13.8795, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.3, "close": 8.55, "volume": 1131}, "trend_line": 8.036667, "activity_lines": {"activity_5": 8.39, "activity_10": 8.18, "activity_20": 8.072857, "activity_30": 8.040753}, "trend_signal": 1, "fair_value": 7.051906, "relative_strength": 0.81414, "rate_of_change": 0.0622535769971415, "market_dynamics": 0.082161, "expectation": {"probability": 11.789, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.3, "high": 8.55, "low": 8.3, "close": 8.5, "volume": 573}, "trend_line": 8.04, "activity_lines": {"activity_5": 8.476667, "activity_10": 8.263636, "activity_20": 8.117857, "activity_30": 8.070645}, "trend_signal": 1, "fair_value": 7.065786, "relative_strength": -3.792656, "rate_of_change": 0.04147241636364411, "market_dynamics": 0.404333, "expectation": {"probability": 14.8092, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.043333, "activity_lines": {"activity_5": 8.523333, "activity_10": 8.334545, "activity_20": 8.159524, "activity_30": 8.100323}, "trend_signal": 1, "fair_value": 7.079667, "relative_strength": -6.860266, "rate_of_change": 0.04145522388061397, "market_dynamics": 0.842638, "expectation": {"probability": 11.9766, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.3, "close": 8.5, "volume": 49}, "trend_line": 8.05, "activity_lines": {"activity_5": 8.536667, "activity_10": 8.392727, "activity_20": 8.198333, "activity_30": 8.129785}, "trend_signal": 1, "fair_value": 7.093547, "relative_strength": -7.989082, "rate_of_change": 0.08288852394896742, "market_dynamics": 0.732858, "expectation": {"probability": 11.9508, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.3, "high": 9.35, "low": 8.3, "close": 9.35, "volume": 1290}, "trend_line": 8.095, "activity_lines": {"activity_5": 8.786667, "activity_10": 8.59, "activity_20": 8.31619, "activity_30": 8.213656}, "trend_signal": 1, "fair_value": 7.112876, "relative_strength": 5.724875, "rate_of_change": 0.5590062111801233, "market_dynamics": 0.774691, "expectation": {"probability": 11.0341, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 0}, "trend_line": 8.141667, "activity_lines": {"activity_5": 9.01, "activity_10": 8.763636, "activity_20": 8.428095, "activity_30": 8.294624}, "trend_signal": 1, "fair_value": 7.132205, "relative_strength": 5.163059, "rate_of_change": 0.5764916615194483, "market_dynamics": 0.849865, "expectation": {"probability": 12.1941, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.3, "close": 8.3, "volume": 2831}, "trend_line": 8.158333, "activity_lines": {"activity_5": 8.83, "activity_10": 8.72, "activity_20": 8.434048, "activity_30": 8.304839}, "trend_signal": 1, "fair_value": 7.144804, "relative_strength": -6.966904, "rate_of_change": 0.20470009397339312, "market_dynamics": 0.775401, "expectation": {"probability": 15.4478, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.3, "close": 8.3, "volume": 50}, "trend_line": 8.175, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.669091, "activity_20": 8.439048, "activity_30": 8.313978}, "trend_signal": 1, "fair_value": 7.157402, "relative_strength": -5.40481, "rate_of_change": 0.20429418607943542, "market_dynamics": 0.615928, "expectation": {"probability": 12.7737, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.3, "high": 9.5, "low": 8.3, "close": 8.95, "volume": 3714}, "trend_line": 8.203333, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.730909, "activity_20": 8.505, "activity_30": 8.363978}, "trend_signal": 1, "fair_value": 7.174167, "relative_strength": -0.091347, "rate_of_change": 0.34658103975535093, "market_dynamics": 0.536251, "expectation": {"probability": 12.7973, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.45, "high": 9.2, "low": 8.45, "close": 9.2, "volume": 993}, "trend_line": 8.246667, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.817273, "activity_20": 8.590714, "activity_30": 8.42828}, "trend_signal": 1, "fair_value": 7.192535, "relative_strength": 0.542964, "rate_of_change": 0.5282487008634145, "market_dynamics": 0.475618, "expectation": {"probability": 12.3774, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0eac56be-3494-49c7-ba64-e490fd635cf4/", "share_image": "https://sharemaestro.com/terminal/0eac56be-3494-49c7-ba64-e490fd635cf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}