{"ticker": {"uuid": "0eac7c62-72d5-4894-85e2-b704a97f2de9", "symbol": "IIFLCAPS", "name": "IIFL Capital Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IIFLCAPS rose 20.36%, moving from 283.65 to 341.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 14.04 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 37.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "341.40"}, {"label": "12-Week Change", "value": "20.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.04"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 345.5, "high": 349.799988, "low": 338.149994, "close": 341.399994, "volume": 3443248}, "trend_line": 318.56552, "activity_lines": {"activity_5": 342.065328, "activity_10": 329.11745, "activity_20": 314.407846, "activity_30": 316.852342}, "trend_signal": 0, "fair_value": 296.937921, "relative_strength": 14.04353, "rate_of_change": 0.03297017759402754, "market_dynamics": 0.806009, "expectation": {"probability": 37.4185, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 314.727428, "high": 336.28275, "low": 309.00866, "close": 319.028687, "volume": 2456229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.028687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 319.028705, "high": 328.315583, "low": 313.896483, "close": 324.307556, "volume": 380359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 321.668122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 324.307556, "high": 324.307556, "low": 324.307556, "close": 324.307556, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.547933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 324.307556, "high": 324.307556, "low": 324.307556, "close": 324.307556, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.987839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 324.307556, "high": 324.307556, "low": 324.307556, "close": 324.307556, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 323.955631, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.251782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 324.307556, "high": 324.307556, "low": 324.307556, "close": 324.307556, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 324.307556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.427745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 324.307556, "high": 324.307556, "low": 324.307556, "close": 324.307556, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 324.307556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.553432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4932, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 324.307556, "high": 324.307556, "low": 324.307556, "close": 324.307556, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 324.307556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.647697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2542, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 271.76339, "high": 278.801853, "low": 233.638295, "close": 236.913147, "volume": 2105935}, "trend_line": null, "activity_lines": {"activity_5": 295.176086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 314.010525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 236.864271, "high": 253.189627, "low": 209.590159, "close": 248.448425, "volume": 2117579}, "trend_line": null, "activity_lines": {"activity_5": 275.716003, "activity_10": 296.118104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 307.454315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1547, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 232.660721, "high": 257.099878, "low": 216.530881, "close": 235.495651, "volume": 2129276}, "trend_line": null, "activity_lines": {"activity_5": 256.995604, "activity_10": 283.034711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 300.912618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6039, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 231.732049, "high": 234.909139, "low": 207.635021, "close": 220.001251, "volume": 2093500}, "trend_line": null, "activity_lines": {"activity_5": 239.031199, "activity_10": 268.652936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.170004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7468, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 217.97017, "high": 236.79486, "low": 213.065844, "close": 231.04837, "volume": 1703457}, "trend_line": null, "activity_lines": {"activity_5": 231.70292, "activity_10": 258.176207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.314494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 229.562218, "high": 239.717647, "low": 213.907994, "close": 215.245544, "volume": 1637247}, "trend_line": null, "activity_lines": {"activity_5": 225.324312, "activity_10": 246.521858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 284.023855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4746, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 215.988629, "high": 221.933271, "low": 187.266098, "close": 211.282455, "volume": 2693854}, "trend_line": null, "activity_lines": {"activity_5": 219.069181, "activity_10": 236.129893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.174428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1682, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 214.452916, "high": 215.889534, "low": 189.237736, "close": 192.685623, "volume": 1719120}, "trend_line": null, "activity_lines": {"activity_5": 209.092837, "activity_10": 224.411688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.768878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8636, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 194.587913, "high": 219.704024, "low": 188.44512, "close": 216.919952, "volume": 2066161}, "trend_line": null, "activity_lines": {"activity_5": 210.048605, "activity_10": 219.492851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.424823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8391, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 222.924039, "high": 251.458319, "low": 214.056618, "close": 215.651764, "volume": 5436394}, "trend_line": null, "activity_lines": {"activity_5": 210.787063, "activity_10": 216.295935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 267.381876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 217.474778, "high": 227.877912, "low": 207.071663, "close": 209.944901, "volume": 2224481}, "trend_line": null, "activity_lines": {"activity_5": 210.649675, "activity_10": 214.036969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.358877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1364, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 179.627236, "high": 209.61796, "low": 178.339228, "close": 204.634354, "volume": 1886589}, "trend_line": null, "activity_lines": {"activity_5": 209.09548, "activity_10": 211.30278, "activity_20": 235.415463, "activity_30": null}, "trend_signal": 0, "fair_value": 261.372651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4161, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 207.775112, "high": 221.328898, "low": 205.189193, "close": 215.731033, "volume": 2042376}, "trend_line": null, "activity_lines": {"activity_5": 211.683384, "activity_10": 211.382788, "activity_20": 231.068642, "activity_30": null}, "trend_signal": 0, "fair_value": 259.19924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 215.978723, "high": 247.693381, "low": 215.978723, "close": 226.461105, "volume": 5514127}, "trend_line": null, "activity_lines": {"activity_5": 216.311619, "activity_10": 213.773075, "activity_20": 228.235627, "activity_30": null}, "trend_signal": 0, "fair_value": 257.711143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8031, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 224.905589, "high": 239.331248, "low": 215.394154, "close": 225.291992, "volume": 3759456}, "trend_line": null, "activity_lines": {"activity_5": 219.914073, "activity_10": 215.833345, "activity_20": 225.757203, "activity_30": null}, "trend_signal": 0, "fair_value": 256.301615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 228.076057, "high": 234.050416, "low": 206.080884, "close": 226.76825, "volume": 3788345}, "trend_line": null, "activity_lines": {"activity_5": 223.36593, "activity_10": 218.266686, "activity_20": 223.890877, "activity_30": null}, "trend_signal": 0, "fair_value": 255.071058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5439, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 239.420411, "high": 273.94887, "low": 232.831774, "close": 272.224945, "volume": 3905949}, "trend_line": null, "activity_lines": {"activity_5": 240.848463, "activity_10": 228.755377, "activity_20": 226.818234, "activity_30": null}, "trend_signal": 0, "fair_value": 255.757214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1915, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 274.880209, "high": 285.342763, "low": 265.358844, "close": 277.13916, "volume": 1954866}, "trend_line": null, "activity_lines": {"activity_5": 255.463028, "activity_10": 239.029517, "activity_20": 230.461623, "activity_30": null}, "trend_signal": 0, "fair_value": 256.579596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4721, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 278.407362, "high": 305.871607, "low": 269.004934, "close": 302.820038, "volume": 2895726}, "trend_line": null, "activity_lines": {"activity_5": 274.54401, "activity_10": 252.437388, "activity_20": 236.775422, "activity_30": null}, "trend_signal": 0, "fair_value": 258.292205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8875, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 306.149014, "high": 365.942202, "low": 299.312683, "close": 339.042694, "volume": 4478658}, "trend_line": null, "activity_lines": {"activity_5": 300.608616, "activity_10": 270.869378, "activity_20": 246.641319, "activity_30": null}, "trend_signal": 0, "fair_value": 261.176151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9786, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 339.141759, "high": 352.21998, "low": 323.537086, "close": 332.553131, "volume": 2079370}, "trend_line": null, "activity_lines": {"activity_5": 316.926654, "activity_10": 285.877975, "activity_20": 255.818995, "activity_30": null}, "trend_signal": 0, "fair_value": 263.637426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.861097, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 335.228221, "high": 342.708541, "low": 316.254923, "close": 323.190338, "volume": 6888106}, "trend_line": 265.622523, "activity_lines": {"activity_5": 323.071435, "activity_10": 296.955005, "activity_20": 263.649548, "activity_30": 259.342422}, "trend_signal": 0, "fair_value": 265.622523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.204816, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 315.412745, "high": 355.489521, "low": 315.412745, "close": 344.293793, "volume": 3592297}, "trend_line": 266.464694, "activity_lines": {"activity_5": 332.853009, "activity_10": 309.713464, "activity_20": 273.13404, "activity_30": 264.417988}, "trend_signal": 0, "fair_value": 268.160306, "relative_strength": null, "rate_of_change": 0.3170555683638347, "market_dynamics": 1.227247, "expectation": {"probability": 30.0654, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 344.29379, "high": 359.650785, "low": 333.841155, "close": 344.690094, "volume": 3551558}, "trend_line": 267.144112, "activity_lines": {"activity_5": 338.289707, "activity_10": 320.206473, "activity_20": 282.138188, "activity_30": 269.464788}, "trend_signal": 1, "fair_value": 270.551862, "relative_strength": null, "rate_of_change": 0.2549748673270757, "market_dynamics": 1.172699, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 344.739653, "high": 346.473506, "low": 323.190331, "close": 326.905731, "volume": 1418919}, "trend_line": 267.230717, "activity_lines": {"activity_5": 335.006948, "activity_10": 325.316344, "activity_20": 288.854831, "activity_30": 273.320376}, "trend_signal": 1, "fair_value": 272.259555, "relative_strength": null, "rate_of_change": 0.03241883167539924, "market_dynamics": 1.108039, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 323.487562, "high": 329.630358, "low": 313.926588, "close": 314.966888, "volume": 1356637}, "trend_line": 266.919362, "activity_lines": {"activity_5": 328.553705, "activity_10": 326.407993, "activity_20": 293.977978, "activity_30": 276.400129}, "trend_signal": 1, "fair_value": 273.515653, "relative_strength": null, "rate_of_change": -0.116511680803539, "market_dynamics": 0.90453, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 314.966881, "high": 324.973706, "low": 302.681306, "close": 303.969299, "volume": 1456249}, "trend_line": 266.24142, "activity_lines": {"activity_5": 319.607015, "activity_10": 323.896469, "activity_20": 297.578872, "activity_30": 278.790448}, "trend_signal": 1, "fair_value": 274.385757, "relative_strength": null, "rate_of_change": -0.2539875694742494, "market_dynamics": 0.681316, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 303.969306, "high": 341.816864, "low": 293.764349, "close": 309.319489, "volume": 6440417}, "trend_line": 265.741818, "activity_lines": {"activity_5": 313.725124, "activity_10": 321.780536, "activity_20": 301.247942, "activity_30": 281.569678}, "trend_signal": 1, "fair_value": 275.356139, "relative_strength": null, "rate_of_change": -0.18764999074899077, "market_dynamics": 0.570067, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 309.269934, "high": 322.397704, "low": 296.786187, "close": 299.411774, "volume": 1701321}, "trend_line": 264.911958, "activity_lines": {"activity_5": 306.872282, "activity_10": 317.278104, "activity_20": 303.418021, "activity_30": 283.741933}, "trend_signal": 1, "fair_value": 276.006291, "relative_strength": null, "rate_of_change": -0.31228054592446436, "market_dynamics": 0.366875, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 297.232038, "high": 327.946039, "low": 294.556938, "close": 311.301056, "volume": 1813000}, "trend_line": 264.478408, "activity_lines": {"activity_5": 307.001089, "activity_10": 314.999329, "activity_20": 306.327594, "activity_30": 286.734778}, "trend_signal": 1, "fair_value": 276.935101, "relative_strength": null, "rate_of_change": -0.16365814637934356, "market_dynamics": 0.19881, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 313.82751, "high": 333.642977, "low": 313.82751, "close": 319.474915, "volume": 2141562}, "trend_line": 267.230467, "activity_lines": {"activity_5": 310.894827, "activity_10": 314.711102, "activity_20": 309.560157, "activity_30": 290.28294}, "trend_signal": 1, "fair_value": 278.025865, "relative_strength": null, "rate_of_change": 1.0405609368307958, "market_dynamics": 0.0875, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 319.17769, "high": 322.29862, "low": 286.432613, "close": 293.169861, "volume": 1182388}, "trend_line": 268.721182, "activity_lines": {"activity_5": 305.719678, "activity_10": 309.877925, "activity_20": 309.765905, "activity_30": 291.956449}, "trend_signal": 1, "fair_value": 278.404465, "relative_strength": null, "rate_of_change": 0.5578387138020543, "market_dynamics": -0.245113, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 292.278185, "high": 313.084432, "low": 287.572011, "close": 296.191742, "volume": 1429829}, "trend_line": 270.744385, "activity_lines": {"activity_5": 302.271786, "activity_10": 306.140007, "activity_20": 309.837854, "activity_30": 293.728743}, "trend_signal": 1, "fair_value": 278.838301, "relative_strength": null, "rate_of_change": 0.7529004542708596, "market_dynamics": -0.388253, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 297.182524, "high": 306.793009, "low": 289.553558, "close": 290.395721, "volume": 1274429}, "trend_line": 273.090867, "activity_lines": {"activity_5": 297.767069, "activity_10": 302.22285, "activity_20": 308.974655, "activity_30": 294.996572}, "trend_signal": 1, "fair_value": 279.113478, "relative_strength": null, "rate_of_change": 0.8666779922324077, "market_dynamics": -0.552362, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 290.395721, "high": 298.520046, "low": 280.933823, "close": 284.550171, "volume": 2092635}, "trend_line": 274.87426, "activity_lines": {"activity_5": 291.914907, "activity_10": 298.230036, "activity_20": 307.250286, "activity_30": 295.735882}, "trend_signal": 1, "fair_value": 279.239912, "relative_strength": null, "rate_of_change": 0.653040147256184, "market_dynamics": -0.689675, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 284.550175, "high": 304.167451, "low": 269.68856, "close": 271.273773, "volume": 4199683}, "trend_line": 276.741868, "activity_lines": {"activity_5": 283.42067, "activity_10": 292.593433, "activity_20": 303.979316, "activity_30": 295.503592}, "trend_signal": 1, "fair_value": 279.058864, "relative_strength": null, "rate_of_change": 0.6794408468803221, "market_dynamics": -0.634855, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 273.453491, "high": 293.912943, "low": 270.33256, "close": 291.931396, "volume": 1031544}, "trend_line": 279.430166, "activity_lines": {"activity_5": 285.025718, "activity_10": 291.507181, "activity_20": 302.463808, "activity_30": 296.483562}, "trend_signal": 1, "fair_value": 279.34492, "relative_strength": null, "rate_of_change": 0.9714099349795438, "market_dynamics": -0.666109, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 292.278188, "high": 306.396716, "low": 289.801254, "close": 299.510803, "volume": 1229145}, "trend_line": 282.991005, "activity_lines": {"activity_5": 289.239799, "activity_10": 292.017874, "activity_20": 301.576308, "activity_30": 297.779086}, "trend_signal": 1, "fair_value": 279.783309, "relative_strength": null, "rate_of_change": 1.2743216135082522, "market_dynamics": -0.626971, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 299.510813, "high": 347.315627, "low": 295.795413, "close": 337.754669, "volume": 4562164}, "trend_line": 287.018829, "activity_lines": {"activity_5": 305.980564, "activity_10": 299.660338, "activity_20": 304.224549, "activity_30": 301.312226}, "trend_signal": 1, "fair_value": 281.016742, "relative_strength": null, "rate_of_change": 1.423304602914856, "market_dynamics": -0.291286, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 337.853752, "high": 363.960664, "low": 336.862978, "close": 355.093231, "volume": 2191669}, "trend_line": 291.666878, "activity_lines": {"activity_5": 325.343587, "activity_10": 309.758123, "activity_20": 308.357727, "activity_30": 305.704123}, "trend_signal": 1, "fair_value": 282.560002, "relative_strength": null, "rate_of_change": 1.6194230239856544, "market_dynamics": -0.050526, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 355.093216, "high": 383.330245, "low": 327.896496, "close": 338.250061, "volume": 11057284}, "trend_line": 295.943717, "activity_lines": {"activity_5": 334.389349, "activity_10": 315.997293, "activity_20": 310.810362, "activity_30": 308.70949}, "trend_signal": 1, "fair_value": 283.696534, "relative_strength": null, "rate_of_change": 1.4663437375292216, "market_dynamics": 0.371412, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 339.736215, "high": 343.203922, "low": 321.010605, "close": 334.386047, "volume": 2033936}, "trend_line": 300.268773, "activity_lines": {"activity_5": 337.682021, "activity_10": 321.192548, "activity_20": 312.867867, "activity_30": 311.18964}, "trend_signal": 1, "fair_value": 284.710324, "relative_strength": null, "rate_of_change": 1.4614454545085065, "market_dynamics": 0.629206, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 312.143164, "high": 323.982938, "low": 303.919757, "close": 306.84256, "volume": 3056172}, "trend_line": 303.305824, "activity_lines": {"activity_5": 328.96322, "activity_10": 320.630511, "activity_20": 312.248871, "activity_30": 311.613755}, "trend_signal": 1, "fair_value": 285.14429, "relative_strength": null, "rate_of_change": 1.0114441703866297, "market_dynamics": 0.506194, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 306.099494, "high": 317.790605, "low": 297.677921, "close": 299.857605, "volume": 1900121}, "trend_line": 305.752374, "activity_lines": {"activity_5": 317.427317, "activity_10": 318.604832, "activity_20": 311.142979, "activity_30": 311.391289}, "trend_signal": 1, "fair_value": 285.427238, "relative_strength": -1.516011, "rate_of_change": 0.8066280982458162, "market_dynamics": 0.322658, "expectation": {"probability": 37.4074, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 299.213604, "high": 328.391901, "low": 285.342768, "close": 317.691528, "volume": 7509494}, "trend_line": 308.832359, "activity_lines": {"activity_5": 314.362526, "activity_10": 319.649649, "activity_20": 311.949045, "activity_30": 312.161557}, "trend_signal": 1, "fair_value": 286.035998, "relative_strength": 3.992237, "rate_of_change": 1.0073462258710122, "market_dynamics": 0.216424, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 318.632778, "high": 323.140786, "low": 307.189318, "close": 316.353973, "volume": 2438916}, "trend_line": 311.81855, "activity_lines": {"activity_5": 313.345331, "activity_10": 319.848705, "activity_20": 312.671601, "activity_30": 312.646823}, "trend_signal": 1, "fair_value": 286.597442, "relative_strength": 3.801289, "rate_of_change": 0.9669294401886233, "market_dynamics": 0.143122, "expectation": {"probability": 41.2134, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 315.214577, "high": 325.469107, "low": 300.897925, "close": 316.849365, "volume": 2409422}, "trend_line": 313.30603, "activity_lines": {"activity_5": 313.953005, "activity_10": 319.318192, "activity_20": 313.434733, "activity_30": 312.971392}, "trend_signal": 0, "fair_value": 287.147477, "relative_strength": 4.681344, "rate_of_change": 0.477033839070833, "market_dynamics": 0.129581, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 316.849347, "high": 319.920756, "low": 303.473913, "close": 307.189301, "volume": 1519699}, "trend_line": 314.307702, "activity_lines": {"activity_5": 312.50977, "activity_10": 316.578249, "activity_20": 313.216525, "activity_30": 312.576764}, "trend_signal": 0, "fair_value": 287.505367, "relative_strength": 2.128971, "rate_of_change": 0.3197104122126168, "market_dynamics": 0.121712, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 309.022263, "high": 338.844546, "low": 308.477349, "close": 322.249084, "volume": 3426225}, "trend_line": 314.955336, "activity_lines": {"activity_5": 316.063346, "activity_10": 316.43684, "activity_20": 314.442725, "activity_30": 313.089111}, "trend_signal": 0, "fair_value": 288.114906, "relative_strength": 7.044725, "rate_of_change": 0.20605094812470814, "market_dynamics": 0.050125, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 322.100482, "high": 380.357954, "low": 318.830911, "close": 374.36377, "volume": 9612858}, "trend_line": 316.132706, "activity_lines": {"activity_5": 335.495719, "activity_10": 326.052748, "activity_20": 320.52348, "activity_30": 316.921913}, "trend_signal": 1, "fair_value": 289.601955, "relative_strength": 22.859288, "rate_of_change": 0.373821258262472, "market_dynamics": 0.32696, "expectation": {"probability": 43.0909, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 379.367161, "high": 407.505131, "low": 371.540056, "close": 379.664429, "volume": 7504212}, "trend_line": 317.703082, "activity_lines": {"activity_5": 352.91683, "activity_10": 336.282039, "activity_20": 326.808761, "activity_30": 321.020734}, "trend_signal": 1, "fair_value": 291.128438, "relative_strength": 27.529614, "rate_of_change": 0.49674581914343596, "market_dynamics": 0.654196, "expectation": {"probability": 45.5652, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 379.664416, "high": 387.392448, "low": 361.929541, "close": 374.116089, "volume": 2111794}, "trend_line": 319.400607, "activity_lines": {"activity_5": 364.267796, "activity_10": 344.749552, "activity_20": 332.279012, "activity_30": 324.660283}, "trend_signal": 1, "fair_value": 292.511565, "relative_strength": 25.490423, "rate_of_change": 0.5343117823452479, "market_dynamics": 0.960962, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 371.391457, "high": 371.391457, "low": 327.004788, "close": 329.927582, "volume": 2461717}, "trend_line": 318.921734, "activity_lines": {"activity_5": 357.071478, "activity_10": 344.460427, "activity_20": 333.155376, "activity_30": 325.339443}, "trend_signal": 1, "fair_value": 293.124943, "relative_strength": 12.975698, "rate_of_change": -0.1499286443121771, "market_dynamics": 0.893271, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 329.729412, "high": 352.616285, "low": 315.115514, "close": 327.500183, "volume": 2722264}, "trend_line": 318.348737, "activity_lines": {"activity_5": 347.550143, "activity_10": 343.310229, "activity_20": 333.639911, "activity_30": 325.892891}, "trend_signal": 1, "fair_value": 293.679382, "relative_strength": 10.508604, "rate_of_change": -0.17966696493628956, "market_dynamics": 0.515724, "expectation": {"probability": 43.2792, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 295.993572, "high": 336.862996, "low": 292.525864, "close": 321.704163, "volume": 3671323}, "trend_line": 318.175351, "activity_lines": {"activity_5": 335.746727, "activity_10": 340.603617, "activity_20": 333.395757, "activity_30": 326.10937}, "trend_signal": 1, "fair_value": 294.12422, "relative_strength": 6.534749, "rate_of_change": -0.05446417084420549, "market_dynamics": 0.080263, "expectation": {"probability": 41.3842, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 322.794003, "high": 339.736233, "low": 311.350569, "close": 322.149994, "volume": 2778705}, "trend_line": 318.414788, "activity_lines": {"activity_5": 327.602562, "activity_10": 337.905108, "activity_20": 333.017139, "activity_30": 326.365799}, "trend_signal": 1, "fair_value": 294.562123, "relative_strength": 7.079815, "rate_of_change": 0.07525315812412178, "market_dynamics": -0.307181, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 330.0, "high": 340.0, "low": 312.0, "close": 321.149994, "volume": 3617353}, "trend_line": 318.987478, "activity_lines": {"activity_5": 322.959359, "activity_10": 334.919398, "activity_20": 332.301016, "activity_30": 326.542264}, "trend_signal": 1, "fair_value": 294.971167, "relative_strength": 5.911438, "rate_of_change": 0.1798565963588421, "market_dynamics": -0.381795, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 322.450012, "high": 322.950012, "low": 283.200012, "close": 288.5, "volume": 2371057}, "trend_line": 318.293495, "activity_lines": {"activity_5": 310.963898, "activity_10": 325.919133, "activity_20": 328.336233, "activity_30": 324.57533}, "trend_signal": 0, "fair_value": 294.873119, "relative_strength": -3.642849, "rate_of_change": -0.2175580697873046, "market_dynamics": -0.507739, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 279.0, "high": 325.5, "low": 279.0, "close": 308.649994, "volume": 9503348}, "trend_line": 318.601435, "activity_lines": {"activity_5": 308.44694, "activity_10": 320.922308, "activity_20": 326.342929, "activity_30": 323.953168}, "trend_signal": 0, "fair_value": 295.078744, "relative_strength": 5.601444, "rate_of_change": 0.0967471861151211, "market_dynamics": -0.495683, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 302.5, "high": 306.350006, "low": 278.700012, "close": 283.649994, "volume": 2926671}, "trend_line": 317.679733, "activity_lines": {"activity_5": 298.853329, "activity_10": 311.627286, "activity_20": 322.107267, "activity_30": 321.698237}, "trend_signal": 0, "fair_value": 294.910674, "relative_strength": 1.896576, "rate_of_change": -0.28929624877552174, "market_dynamics": -0.56605, "expectation": {"probability": 61.3734, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 280.049988, "high": 290.799988, "low": 268.100006, "close": 269.799988, "volume": 2477919}, "trend_line": 316.023902, "activity_lines": {"activity_5": 287.179993, "activity_10": 301.463421, "activity_20": 316.892762, "activity_30": 318.609221}, "trend_signal": 0, "fair_value": 294.546751, "relative_strength": -3.293848, "rate_of_change": -0.5212265146294296, "market_dynamics": -0.684983, "expectation": {"probability": 63.3466, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 267.0, "high": 274.700012, "low": 253.449997, "close": 258.100006, "volume": 3291401}, "trend_line": 314.854907, "activity_lines": {"activity_5": 275.096663, "activity_10": 291.169823, "activity_20": 310.889927, "activity_30": 314.872195}, "trend_signal": 0, "fair_value": 294.026083, "relative_strength": -6.61062, "rate_of_change": -0.3699071470866135, "market_dynamics": -0.687979, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 258.0, "high": 269.0, "low": 240.399994, "close": 261.049988, "volume": 1572579}, "trend_line": 313.683515, "activity_lines": {"activity_5": 268.199994, "activity_10": 283.521968, "activity_20": 305.531308, "activity_30": 311.40091}, "trend_signal": 0, "fair_value": 293.561631, "relative_strength": -5.449713, "rate_of_change": -0.37204184338788965, "market_dynamics": -0.841828, "expectation": {"probability": 35.5, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 259.0, "high": 289.299988, "low": 252.960007, "close": 286.190002, "volume": 2561986}, "trend_line": 313.543325, "activity_lines": {"activity_5": 271.51333, "activity_10": 281.697344, "activity_20": 302.785037, "activity_30": 309.627135}, "trend_signal": 0, "fair_value": 293.459247, "relative_strength": -2.561205, "rate_of_change": -0.04469154204677229, "market_dynamics": -0.854281, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 280.0, "high": 314.950012, "low": 271.320007, "close": 313.440002, "volume": 2855620}, "trend_line": 314.506319, "activity_lines": {"activity_5": 285.407332, "activity_10": 285.578361, "activity_20": 302.699088, "activity_30": 309.620469}, "trend_signal": 0, "fair_value": 293.732956, "relative_strength": 4.757949, "rate_of_change": 0.30713267456739435, "market_dynamics": -0.785353, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 314.899994, "high": 338.0, "low": 305.170013, "close": 320.059998, "volume": 5492433}, "trend_line": 316.132527, "activity_lines": {"activity_5": 299.521999, "activity_10": 290.81327, "activity_20": 303.263859, "activity_30": 309.978771}, "trend_signal": 0, "fair_value": 294.088727, "relative_strength": 8.336204, "rate_of_change": 0.5170668764845907, "market_dynamics": -0.602496, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 324.700012, "high": 328.48999, "low": 309.25, "close": 312.329987, "volume": 1509392}, "trend_line": 316.81248, "activity_lines": {"activity_5": 307.709328, "activity_10": 294.680723, "activity_20": 303.074792, "activity_30": 309.733446}, "trend_signal": 0, "fair_value": 294.331944, "relative_strength": 4.668434, "rate_of_change": 0.21508479575086933, "market_dynamics": -0.399472, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 315.0, "high": 368.399994, "low": 310.0, "close": 356.299988, "volume": 7326071}, "trend_line": 318.705453, "activity_lines": {"activity_5": 326.937993, "activity_10": 306.703085, "activity_20": 307.094864, "activity_30": 312.281027}, "trend_signal": 0, "fair_value": 295.147313, "relative_strength": 17.559456, "rate_of_change": 0.5975058179526209, "market_dynamics": 0.098821, "expectation": {"probability": 42.7815, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 356.299988, "high": 357.799988, "low": 341.049988, "close": 342.950012, "volume": 3474489}, "trend_line": 318.878631, "activity_lines": {"activity_5": 335.366665, "activity_10": 315.065452, "activity_20": 309.60965, "activity_30": 313.845192}, "trend_signal": 0, "fair_value": 295.768127, "relative_strength": 15.064108, "rate_of_change": 0.05433794695693744, "market_dynamics": 0.426456, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 341.5, "high": 349.5, "low": 340.0, "close": 342.549988, "volume": 3180518}, "trend_line": 318.460523, "activity_lines": {"activity_5": 339.877995, "activity_10": 322.73145, "activity_20": 311.987762, "activity_30": 315.372376}, "trend_signal": 0, "fair_value": 296.367895, "relative_strength": 13.990364, "rate_of_change": -0.1311182247266864, "market_dynamics": 0.610207, "expectation": {"probability": 38.9946, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 345.5, "high": 349.799988, "low": 338.149994, "close": 341.399994, "volume": 3443248}, "trend_line": 318.56552, "activity_lines": {"activity_5": 342.065328, "activity_10": 329.11745, "activity_20": 314.407846, "activity_30": 316.852342}, "trend_signal": 0, "fair_value": 296.937921, "relative_strength": 14.04353, "rate_of_change": 0.03297017759402754, "market_dynamics": 0.806009, "expectation": {"probability": 37.4185, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0eac7c62-72d5-4894-85e2-b704a97f2de9/", "share_image": "https://sharemaestro.com/terminal/0eac7c62-72d5-4894-85e2-b704a97f2de9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}