{"ticker": {"uuid": "0eace37f-0039-4626-bf73-e57e2d1d57ff", "symbol": "1258", "name": "China Nonferrous Mining Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1258 rose 5.86%, moving from 12.80 to 13.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.20 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 60.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.55"}, {"label": "12-Week Change", "value": "5.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.20"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.38, "high": 15.04, "low": 13.27, "close": 13.55, "volume": 72337256}, "trend_line": 14.091667, "activity_lines": {"activity_5": 13.916, "activity_10": 13.633273, "activity_20": 13.438952, "activity_30": 13.74172}, "trend_signal": 0, "fair_value": 7.493956, "relative_strength": 12.199165, "rate_of_change": -0.18887498970310818, "market_dynamics": 0.048735, "expectation": {"probability": 60.5339, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.337204, "high": 3.354586, "low": 3.13732, "close": 3.250298, "volume": 11755400}, "trend_line": 3.411075, "activity_lines": {"activity_5": 3.269417, "activity_10": 3.360116, "activity_20": 3.386369, "activity_30": 3.418298}, "trend_signal": 0, "fair_value": 2.649933, "relative_strength": 3.48555, "rate_of_change": 0.11904835282690931, "market_dynamics": -0.784927, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.241608, "high": 3.371967, "low": 3.172082, "close": 3.337204, "volume": 9298600}, "trend_line": 3.423821, "activity_lines": {"activity_5": 3.29433, "activity_10": 3.343525, "activity_20": 3.376933, "activity_30": 3.413533}, "trend_signal": 0, "fair_value": 2.66317, "relative_strength": 2.776109, "rate_of_change": 0.37366519352403343, "market_dynamics": -0.728244, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.371967, "high": 3.371967, "low": 3.154701, "close": 3.206845, "volume": 6547900}, "trend_line": 3.429905, "activity_lines": {"activity_5": 3.270576, "activity_10": 3.301494, "activity_20": 3.357524, "activity_30": 3.399534}, "trend_signal": 0, "fair_value": 2.676194, "relative_strength": 4.441292, "rate_of_change": 0.17769620549673662, "market_dynamics": -0.688874, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.241607, "high": 3.480914, "low": 3.172082, "close": 3.416282, "volume": 19923400}, "trend_line": 3.435148, "activity_lines": {"activity_5": 3.319531, "activity_10": 3.308919, "activity_20": 3.360213, "activity_30": 3.398655}, "trend_signal": 0, "fair_value": 2.689663, "relative_strength": 10.626571, "rate_of_change": 0.15286137662703966, "market_dynamics": -0.660466, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.397816, "high": 3.619413, "low": 3.342416, "close": 3.564013, "volume": 13854158}, "trend_line": 3.438652, "activity_lines": {"activity_5": 3.402029, "activity_10": 3.351247, "activity_20": 3.377589, "activity_30": 3.406969}, "trend_signal": 0, "fair_value": 2.70353, "relative_strength": 18.05278, "rate_of_change": 0.10200433867769167, "market_dynamics": -0.438853, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.600946, "high": 3.720978, "low": 3.416282, "close": 3.647112, "volume": 33832000}, "trend_line": 3.449272, "activity_lines": {"activity_5": 3.499423, "activity_10": 3.407089, "activity_20": 3.403123, "activity_30": 3.420418}, "trend_signal": 0, "fair_value": 2.718129, "relative_strength": 13.545427, "rate_of_change": 0.3088419531839888, "market_dynamics": -0.183707, "expectation": {"probability": 50.6566, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.619412, "high": 3.674812, "low": 3.536313, "close": 3.591713, "volume": 6513285}, "trend_line": 3.461522, "activity_lines": {"activity_5": 3.551897, "activity_10": 3.451332, "activity_20": 3.422567, "activity_30": 3.429608}, "trend_signal": 0, "fair_value": 2.732374, "relative_strength": 13.103746, "rate_of_change": 0.35514740501763475, "market_dynamics": 0.003189, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.591713, "high": 3.933341, "low": 3.443982, "close": 3.720978, "volume": 31931000}, "trend_line": 3.46939, "activity_lines": {"activity_5": 3.630492, "activity_10": 3.513028, "activity_20": 3.454021, "activity_30": 3.446347}, "trend_signal": 0, "fair_value": 2.746948, "relative_strength": 11.58938, "rate_of_change": 0.2272988587101341, "market_dynamics": 0.324811, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.748677, "high": 4.099539, "low": 3.75791, "close": 3.896408, "volume": 27658465}, "trend_line": 3.483684, "activity_lines": {"activity_5": 3.733289, "activity_10": 3.598062, "activity_20": 3.499486, "activity_30": 3.473897}, "trend_signal": 0, "fair_value": 2.762796, "relative_strength": 18.22607, "rate_of_change": 0.41200326282140615, "market_dynamics": 0.69943, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.841009, "high": 4.044139, "low": 3.81331, "close": 3.887175, "volume": 13811000}, "trend_line": 3.491009, "activity_lines": {"activity_5": 3.800999, "activity_10": 3.668406, "activity_20": 3.540498, "activity_30": 3.499928}, "trend_signal": 1, "fair_value": 2.778735, "relative_strength": 19.973532, "rate_of_change": 0.21026591390034943, "market_dynamics": 0.831198, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.804076, "high": 3.877942, "low": 3.52708, "close": 3.600946, "volume": 9835399}, "trend_line": 3.486474, "activity_lines": {"activity_5": 3.751755, "activity_10": 3.677341, "activity_20": 3.551176, "activity_30": 3.507021}, "trend_signal": 1, "fair_value": 2.792789, "relative_strength": 17.333269, "rate_of_change": -0.12990513630873418, "market_dynamics": 0.983923, "expectation": {"probability": 50.7608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.647112, "high": 3.776377, "low": 3.517847, "close": 3.730211, "volume": 13771000}, "trend_line": 3.482483, "activity_lines": {"activity_5": 3.748677, "activity_10": 3.703404, "activity_20": 3.572371, "activity_30": 3.522746}, "trend_signal": 1, "fair_value": 2.808021, "relative_strength": 19.725332, "rate_of_change": -0.11447095260138565, "market_dynamics": 0.955689, "expectation": {"probability": 48.3683, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.804076, "high": 4.007207, "low": 3.600946, "close": 3.924108, "volume": 15494612}, "trend_line": 3.491328, "activity_lines": {"activity_5": 3.800999, "activity_10": 3.757575, "activity_20": 3.609706, "activity_30": 3.551238}, "trend_signal": 1, "fair_value": 2.824197, "relative_strength": 23.257049, "rate_of_change": 0.2539854465908374, "market_dynamics": 0.881371, "expectation": {"probability": 48.5133, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.970274, "high": 4.838194, "low": 3.970274, "close": 4.708929, "volume": 43200000}, "trend_line": 3.5301, "activity_lines": {"activity_5": 4.101385, "activity_10": 3.941399, "activity_20": 3.72135, "activity_30": 3.629793}, "trend_signal": 1, "fair_value": 2.845403, "relative_strength": 47.646408, "rate_of_change": 1.1105229872415254, "market_dynamics": 1.086403, "expectation": {"probability": 49.4353, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.579665, "high": 5.133657, "low": 4.579665, "close": 5.013625, "volume": 45317000}, "trend_line": 3.57671, "activity_lines": {"activity_5": 4.449169, "activity_10": 4.15712, "activity_20": 3.857963, "activity_30": 3.725504}, "trend_signal": 1, "fair_value": 2.868563, "relative_strength": 55.256301, "rate_of_change": 1.32035919662332, "market_dynamics": 1.437267, "expectation": {"probability": 50.3544, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.022858, "high": 5.105957, "low": 4.4227, "close": 4.542732, "volume": 29525271}, "trend_line": 3.61226, "activity_lines": {"activity_5": 4.564892, "activity_10": 4.260868, "activity_20": 3.942409, "activity_30": 3.787828}, "trend_signal": 1, "fair_value": 2.889203, "relative_strength": 40.063016, "rate_of_change": 0.9939301760556544, "market_dynamics": 1.598613, "expectation": {"probability": 53.243, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.468866, "high": 4.708929, "low": 4.413467, "close": 4.644297, "volume": 22016600}, "trend_line": 3.649456, "activity_lines": {"activity_5": 4.651684, "activity_10": 4.366798, "activity_20": 4.031863, "activity_30": 3.854411}, "trend_signal": 1, "fair_value": 2.910494, "relative_strength": 43.505965, "rate_of_change": 1.029715468986169, "market_dynamics": 1.664063, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.533499, "high": 4.570431, "low": 4.27497, "close": 4.413467, "volume": 6473200}, "trend_line": 3.691415, "activity_lines": {"activity_5": 4.600593, "activity_10": 4.411621, "activity_20": 4.092736, "activity_30": 3.903702}, "trend_signal": 1, "fair_value": 2.930704, "relative_strength": 37.506138, "rate_of_change": 1.1497330013021203, "market_dynamics": 1.367661, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.468867, "high": 4.764329, "low": 4.339602, "close": 4.505799, "volume": 12004000}, "trend_line": 3.736741, "activity_lines": {"activity_5": 4.547656, "activity_10": 4.46064, "activity_20": 4.156864, "activity_30": 3.956243}, "trend_signal": 1, "fair_value": 2.951656, "relative_strength": 36.551997, "rate_of_change": 1.227876031277972, "market_dynamics": 1.046503, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.487333, "high": 4.524266, "low": 4.154938, "close": 4.284202, "volume": 24041716}, "trend_line": 3.771494, "activity_lines": {"activity_5": 4.434396, "activity_10": 4.45829, "activity_20": 4.193578, "activity_30": 3.991563}, "trend_signal": 1, "fair_value": 2.970688, "relative_strength": 33.420076, "rate_of_change": 0.9300350224968832, "market_dynamics": 0.781188, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.247269, "high": 4.533499, "low": 4.145704, "close": 4.395001, "volume": 12277400}, "trend_line": 3.81052, "activity_lines": {"activity_5": 4.406696, "activity_10": 4.468866, "activity_20": 4.236501, "activity_30": 4.031789}, "trend_signal": 1, "fair_value": 2.99088, "relative_strength": 33.928198, "rate_of_change": 1.034762351471321, "market_dynamics": 0.464524, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.431934, "high": 4.4504, "low": 4.173404, "close": 4.238037, "volume": 23081373}, "trend_line": 3.843735, "activity_lines": {"activity_5": 4.336524, "activity_10": 4.436466, "activity_20": 4.259023, "activity_30": 4.059371}, "trend_signal": 1, "fair_value": 3.009866, "relative_strength": 26.241527, "rate_of_change": 0.8716658093908499, "market_dynamics": 0.28555, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.274969, "high": 4.339602, "low": 4.025673, "close": 4.136471, "volume": 19067504}, "trend_line": 3.853865, "activity_lines": {"activity_5": 4.259581, "activity_10": 4.376366, "activity_20": 4.267583, "activity_30": 4.078257}, "trend_signal": 1, "fair_value": 3.027952, "relative_strength": 25.755126, "rate_of_change": 0.26354574391834373, "market_dynamics": 0.012479, "expectation": {"probability": 53.9182, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.127238, "high": 4.358068, "low": 4.127238, "close": 4.173404, "volume": 8646000}, "trend_line": 3.864357, "activity_lines": {"activity_5": 4.213415, "activity_10": 4.319121, "activity_20": 4.275233, "activity_30": 4.098873}, "trend_signal": 1, "fair_value": 3.045576, "relative_strength": 24.119094, "rate_of_change": 0.2722461736464606, "market_dynamics": -0.257526, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.21957, "high": 4.505799, "low": 4.154938, "close": 4.348835, "volume": 11563000}, "trend_line": 3.893443, "activity_lines": {"activity_5": 4.247885, "activity_10": 4.303508, "activity_20": 4.295986, "activity_30": 4.130129}, "trend_signal": 1, "fair_value": 3.063626, "relative_strength": 27.598845, "rate_of_change": 0.7526737307138017, "market_dynamics": -0.398242, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.330368, "high": 4.588898, "low": 4.210337, "close": 4.293436, "volume": 13327416}, "trend_line": 3.917785, "activity_lines": {"activity_5": 4.259581, "activity_10": 4.28991, "activity_20": 4.307725, "activity_30": 4.155935}, "trend_signal": 1, "fair_value": 3.080972, "relative_strength": 30.389601, "rate_of_change": 0.6252049920854078, "market_dynamics": -0.510396, "expectation": {"probability": 52.272, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.4227, "high": 4.662764, "low": 4.265736, "close": 4.321135, "volume": 12706000}, "trend_line": 3.95319, "activity_lines": {"activity_5": 4.28728, "activity_10": 4.285881, "activity_20": 4.319025, "activity_30": 4.181958}, "trend_signal": 1, "fair_value": 3.098046, "relative_strength": 34.019814, "rate_of_change": 0.9036994117849844, "market_dynamics": -0.542608, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.321135, "high": 4.358068, "low": 4.01644, "close": 4.321135, "volume": 17230518}, "trend_line": 3.988885, "activity_lines": {"activity_5": 4.30944, "activity_10": 4.287728, "activity_20": 4.326851, "activity_30": 4.205696}, "trend_signal": 1, "fair_value": 3.114971, "relative_strength": 29.280171, "rate_of_change": 0.9029416749511049, "market_dynamics": -0.553137, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.247269, "high": 4.478099, "low": 4.201104, "close": 4.413467, "volume": 10993499}, "trend_line": 4.029974, "activity_lines": {"activity_5": 4.350066, "activity_10": 4.308041, "activity_20": 4.340613, "activity_30": 4.233089}, "trend_signal": 1, "fair_value": 3.132787, "relative_strength": 34.323691, "rate_of_change": 1.0300873552383782, "market_dynamics": -0.650551, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.302669, "high": 4.745862, "low": 4.302669, "close": 4.736629, "volume": 24112000}, "trend_line": 4.075463, "activity_lines": {"activity_5": 4.482408, "activity_10": 4.388789, "activity_20": 4.38269, "activity_30": 4.278679}, "trend_signal": 1, "fair_value": 3.152176, "relative_strength": 36.849851, "rate_of_change": 1.1287665875759965, "market_dynamics": -0.390665, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.755095, "high": 4.893593, "low": 4.662764, "close": 4.819727, "volume": 22045926}, "trend_line": 4.127777, "activity_lines": {"activity_5": 4.616597, "activity_10": 4.476421, "activity_20": 4.428636, "activity_30": 4.326696}, "trend_signal": 1, "fair_value": 3.171199, "relative_strength": 41.865957, "rate_of_change": 1.2836332951618006, "market_dynamics": -0.083996, "expectation": {"probability": 50.4309, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.810495, "high": 5.152123, "low": 4.810495, "close": 4.976692, "volume": 32513900}, "trend_line": 4.182427, "activity_lines": {"activity_5": 4.768022, "activity_10": 4.584869, "activity_20": 4.483727, "activity_30": 4.381465}, "trend_signal": 1, "fair_value": 3.191229, "relative_strength": 47.2113, "rate_of_change": 1.3239571808263781, "market_dynamics": 0.418691, "expectation": {"probability": 50.6368, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.976692, "high": 5.096724, "low": 4.662763, "close": 4.68123, "volume": 27441595}, "trend_line": 4.231573, "activity_lines": {"activity_5": 4.777255, "activity_10": 4.626166, "activity_20": 4.504744, "activity_30": 4.413646}, "trend_signal": 1, "fair_value": 3.209813, "relative_strength": 45.109604, "rate_of_change": 1.1750593614664488, "market_dynamics": 0.766505, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.68123, "high": 5.161356, "low": 4.293436, "close": 5.069024, "volume": 26530644}, "trend_line": 4.286665, "activity_lines": {"activity_5": 4.891747, "activity_10": 4.728067, "activity_20": 4.559088, "activity_30": 4.467675}, "trend_signal": 1, "fair_value": 3.23233, "relative_strength": 48.781072, "rate_of_change": 1.3019272029573905, "market_dynamics": 0.961991, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.189056, "high": 5.262921, "low": 4.88436, "close": 4.967459, "volume": 14768400}, "trend_line": 4.333446, "activity_lines": {"activity_5": 4.928679, "activity_10": 4.795218, "activity_20": 4.602044, "activity_30": 4.511597}, "trend_signal": 1, "fair_value": 3.253448, "relative_strength": 47.722927, "rate_of_change": 1.0913145767164025, "market_dynamics": 0.980945, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.948993, "high": 4.948993, "low": 4.431934, "close": 4.727396, "volume": 27721400}, "trend_line": 4.369456, "activity_lines": {"activity_5": 4.870203, "activity_10": 4.807473, "activity_20": 4.622357, "activity_30": 4.537013}, "trend_signal": 1, "fair_value": 3.269984, "relative_strength": 37.064033, "rate_of_change": 0.8309783945617232, "market_dynamics": 0.836124, "expectation": {"probability": 53.4332, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.764328, "high": 4.847427, "low": 4.496566, "close": 4.792028, "volume": 4205000}, "trend_line": 4.409466, "activity_lines": {"activity_5": 4.839425, "activity_10": 4.823589, "activity_20": 4.647946, "activity_30": 4.564276}, "trend_signal": 1, "fair_value": 3.287234, "relative_strength": 32.510499, "rate_of_change": 0.9156746286036648, "market_dynamics": 0.748677, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.792028, "high": 5.382952, "low": 4.745862, "close": 5.170589, "volume": 20051400}, "trend_line": 4.457786, "activity_lines": {"activity_5": 4.947146, "activity_10": 4.899973, "activity_20": 4.708885, "activity_30": 4.613381}, "trend_signal": 1, "fair_value": 3.307659, "relative_strength": 38.055385, "rate_of_change": 1.0958243016274414, "market_dynamics": 0.66829, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.14289, "high": 5.262921, "low": 4.91206, "close": 5.161356, "volume": 23254400}, "trend_line": 4.499951, "activity_lines": {"activity_5": 5.019165, "activity_10": 4.959233, "activity_20": 4.76534, "activity_30": 4.658772}, "trend_signal": 1, "fair_value": 3.329121, "relative_strength": 37.296396, "rate_of_change": 0.9458731307424959, "market_dynamics": 0.724855, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.161356, "high": 5.872312, "low": 4.995158, "close": 5.77998, "volume": 36451400}, "trend_line": 4.563045, "activity_lines": {"activity_5": 5.291236, "activity_10": 5.117372, "activity_20": 4.877589, "activity_30": 4.741355}, "trend_signal": 1, "fair_value": 3.354699, "relative_strength": 53.494631, "rate_of_change": 1.4021041562452465, "market_dynamics": 0.968605, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.872312, "high": 6.620201, "low": 5.429119, "close": 6.278573, "volume": 89846622}, "trend_line": 4.652299, "activity_lines": {"activity_5": 5.675337, "activity_10": 5.347195, "activity_20": 5.030201, "activity_30": 4.852034}, "trend_signal": 1, "fair_value": 3.383274, "relative_strength": 60.203376, "rate_of_change": 1.9560184043769104, "market_dynamics": 1.373503, "expectation": {"probability": 52.1712, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.343205, "high": 6.47247, "low": 5.844612, "close": 5.98311, "volume": 58309500}, "trend_line": 4.727396, "activity_lines": {"activity_5": 5.857539, "activity_10": 5.496773, "activity_20": 5.145703, "activity_30": 4.937893}, "trend_signal": 1, "fair_value": 3.410553, "relative_strength": 52.217065, "rate_of_change": 1.614191177308241, "market_dynamics": 1.568856, "expectation": {"probability": 56.0426, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.001576, "high": 6.269339, "low": 5.613782, "close": 6.038509, "volume": 38521095}, "trend_line": 4.797876, "activity_lines": {"activity_5": 5.978801, "activity_10": 5.638124, "activity_20": 5.258173, "activity_30": 5.022481}, "trend_signal": 1, "fair_value": 3.438038, "relative_strength": 50.718341, "rate_of_change": 1.490884199250494, "market_dynamics": 1.714924, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.084676, "high": 6.509403, "low": 5.80768, "close": 6.056976, "volume": 40849050}, "trend_line": 4.842811, "activity_lines": {"activity_5": 6.048358, "activity_10": 5.758156, "activity_20": 5.363343, "activity_30": 5.103713}, "trend_signal": 1, "fair_value": 3.464693, "relative_strength": 47.16074, "rate_of_change": 0.9365602612489489, "market_dynamics": 1.642731, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.232407, "high": 6.620201, "low": 5.613782, "close": 6.195474, "volume": 430255660}, "trend_line": 4.882206, "activity_lines": {"activity_5": 6.104373, "activity_10": 5.885406, "activity_20": 5.472734, "activity_30": 5.190982}, "trend_signal": 1, "fair_value": 3.489443, "relative_strength": 48.423495, "rate_of_change": 0.8134738274939873, "market_dynamics": 1.596012, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.167774, "high": 6.564802, "low": 5.909245, "close": 6.287806, "volume": 86765200}, "trend_line": 4.940375, "activity_lines": {"activity_5": 6.163465, "activity_10": 6.007117, "activity_20": 5.582126, "activity_30": 5.281665}, "trend_signal": 1, "fair_value": 3.509297, "relative_strength": 52.953147, "rate_of_change": 1.1914491113238639, "market_dynamics": 1.473171, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.380137, "high": 6.463236, "low": 5.558384, "close": 6.370905, "volume": 96034677}, "trend_line": 4.997928, "activity_lines": {"activity_5": 6.249642, "activity_10": 6.115565, "activity_20": 5.689934, "activity_30": 5.373958}, "trend_signal": 1, "fair_value": 3.528537, "relative_strength": 40.460646, "rate_of_change": 1.1649520532348154, "market_dynamics": 1.483921, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.41707, "high": 6.786398, "low": 6.149307, "close": 6.6756, "volume": 49723950}, "trend_line": 5.073333, "activity_lines": {"activity_5": 6.411531, "activity_10": 6.250705, "activity_20": 5.817001, "activity_30": 5.482195}, "trend_signal": 1, "fair_value": 3.54933, "relative_strength": 38.702497, "rate_of_change": 1.508725215729397, "market_dynamics": 1.504161, "expectation": {"probability": 52.4661, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.6756, "high": 7.026462, "low": 6.352438, "close": 7.007995, "volume": 57462969}, "trend_line": 5.156739, "activity_lines": {"activity_5": 6.641745, "activity_10": 6.418917, "activity_20": 5.964512, "activity_30": 5.607012}, "trend_signal": 1, "fair_value": 3.573352, "relative_strength": 39.763941, "rate_of_change": 1.6440079923789763, "market_dynamics": 1.497286, "expectation": {"probability": 53.3395, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.017228, "high": 7.848216, "low": 6.980296, "close": 7.654318, "volume": 57966150}, "trend_line": 5.269077, "activity_lines": {"activity_5": 7.023999, "activity_10": 6.671067, "activity_20": 6.161223, "activity_30": 5.768146}, "trend_signal": 1, "fair_value": 3.601068, "relative_strength": 45.671409, "rate_of_change": 2.1784697654855187, "market_dynamics": 1.589538, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.959014, "high": 8.374508, "low": 6.841797, "close": 7.100327, "volume": 104160595}, "trend_line": 5.359254, "activity_lines": {"activity_5": 7.124333, "activity_10": 6.788413, "activity_20": 6.291279, "activity_30": 5.886291}, "trend_signal": 1, "fair_value": 3.62663, "relative_strength": 39.867106, "rate_of_change": 1.7114382651838214, "market_dynamics": 1.568631, "expectation": {"probability": 57.2141, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.100327, "high": 7.682018, "low": 6.832564, "close": 6.915663, "volume": 67202363}, "trend_line": 5.448508, "activity_lines": {"activity_5": 7.108944, "activity_10": 6.857242, "activity_20": 6.392888, "activity_30": 5.986704}, "trend_signal": 1, "fair_value": 3.651756, "relative_strength": 38.224602, "rate_of_change": 1.665418358599917, "market_dynamics": 1.455283, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.851031, "high": 6.998762, "low": 6.223173, "close": 6.712533, "volume": 90773351}, "trend_line": 5.534377, "activity_lines": {"activity_5": 6.989529, "activity_10": 6.872183, "activity_20": 6.465919, "activity_30": 6.068254}, "trend_signal": 1, "fair_value": 3.67558, "relative_strength": 30.274617, "rate_of_change": 1.576009432306968, "market_dynamics": 1.204234, "expectation": {"probability": 57.2141, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.509402, "high": 6.629433, "low": 6.18624, "close": 6.352438, "volume": 35892582}, "trend_line": 5.607012, "activity_lines": {"activity_5": 6.747619, "activity_10": 6.809397, "activity_20": 6.494981, "activity_30": 6.121032}, "trend_signal": 1, "fair_value": 3.69944, "relative_strength": 24.605682, "rate_of_change": 1.312433179019066, "market_dynamics": 0.644405, "expectation": {"probability": 57.0583, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.324738, "high": 6.721766, "low": 6.21394, "close": 6.44477, "volume": 42466980}, "trend_line": 5.676876, "activity_lines": {"activity_5": 6.58019, "activity_10": 6.758027, "activity_20": 6.526726, "activity_30": 6.175081}, "trend_signal": 1, "fair_value": 3.721548, "relative_strength": 24.230323, "rate_of_change": 1.2460112444917173, "market_dynamics": 0.081445, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.306272, "high": 6.684833, "low": 6.020043, "close": 6.287806, "volume": 48307372}, "trend_line": 5.743355, "activity_lines": {"activity_5": 6.441077, "activity_10": 6.673585, "activity_20": 6.536487, "activity_30": 6.214496}, "trend_signal": 1, "fair_value": 3.74255, "relative_strength": 21.904822, "rate_of_change": 1.17104900653106, "market_dynamics": -0.393373, "expectation": {"probability": 54.2368, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.366107, "high": 6.805808, "low": 6.108022, "close": 6.671986, "volume": 41157797}, "trend_line": 5.821717, "activity_lines": {"activity_5": 6.484192, "activity_10": 6.658995, "activity_20": 6.575405, "activity_30": 6.274408}, "trend_signal": 1, "fair_value": 3.764518, "relative_strength": 27.244829, "rate_of_change": 1.3643941563772286, "market_dynamics": -0.705074, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.767573, "high": 6.939631, "low": 5.993317, "close": 6.127139, "volume": 42821200}, "trend_line": 5.881917, "activity_lines": {"activity_5": 6.361936, "activity_10": 6.539867, "activity_20": 6.553482, "activity_30": 6.294113}, "trend_signal": 1, "fair_value": 3.783867, "relative_strength": 12.618392, "rate_of_change": 1.0340591959382437, "market_dynamics": -0.812052, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.165374, "high": 6.251403, "low": 5.085239, "close": 5.190384, "volume": 78810534}, "trend_line": 5.907814, "activity_lines": {"activity_5": 5.966454, "activity_10": 6.260391, "activity_20": 6.437789, "activity_30": 6.249498}, "trend_signal": 1, "fair_value": 3.797108, "relative_strength": -0.508736, "rate_of_change": 0.4402816292715539, "market_dynamics": -0.889894, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.190384, "high": 5.352883, "low": 4.836712, "close": 5.085239, "volume": 56618774}, "trend_line": 5.919434, "activity_lines": {"activity_5": 5.613395, "activity_10": 5.994846, "activity_20": 6.311943, "activity_30": 6.196428}, "trend_signal": 0, "fair_value": 3.807313, "relative_strength": -0.966015, "rate_of_change": 0.1966886567518839, "market_dynamics": -0.981766, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.094798, "high": 5.610968, "low": 4.960975, "close": 5.180826, "volume": 58150266}, "trend_line": 5.931471, "activity_lines": {"activity_5": 5.382833, "activity_10": 5.793391, "activity_20": 6.19851, "activity_30": 6.148776}, "trend_signal": 0, "fair_value": 3.819466, "relative_strength": 0.664569, "rate_of_change": 0.20334714433846712, "market_dynamics": -1.130954, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.008769, "high": 5.209502, "low": 4.693331, "close": 5.047004, "volume": 48471093}, "trend_line": 5.933815, "activity_lines": {"activity_5": 5.181463, "activity_10": 5.602505, "activity_20": 6.077559, "activity_30": 6.091714}, "trend_signal": 0, "fair_value": 3.831686, "relative_strength": -3.32633, "rate_of_change": 0.03951802175210672, "market_dynamics": -1.196922, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.047004, "high": 5.142591, "low": 4.760242, "close": 5.027886, "volume": 26651930}, "trend_line": 5.94537, "activity_lines": {"activity_5": 5.082052, "activity_10": 5.442118, "activity_20": 5.959245, "activity_30": 6.033267}, "trend_signal": 0, "fair_value": 3.846402, "relative_strength": -6.090169, "rate_of_change": 0.19473138276133545, "market_dynamics": -1.274697, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.066122, "high": 5.199943, "low": 4.980093, "close": 5.056562, "volume": 24847475}, "trend_line": 5.944955, "activity_lines": {"activity_5": 5.065484, "activity_10": 5.317576, "activity_20": 5.848474, "activity_30": 5.975924}, "trend_signal": 0, "fair_value": 3.860584, "relative_strength": -7.003214, "rate_of_change": -0.0069802215841804315, "market_dynamics": -1.308818, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.094798, "high": 5.486705, "low": 5.047004, "close": 5.257296, "volume": 37051800}, "trend_line": 5.954616, "activity_lines": {"activity_5": 5.124748, "activity_10": 5.253091, "activity_20": 5.761585, "activity_30": 5.931559}, "trend_signal": 0, "fair_value": 3.873021, "relative_strength": -5.799844, "rate_of_change": 0.16250753790397868, "market_dynamics": -1.321181, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.295531, "high": 5.295531, "low": 4.483039, "close": 4.569068, "volume": 41345200}, "trend_line": 5.949338, "activity_lines": {"activity_5": 4.943132, "activity_10": 5.085065, "activity_20": 5.613617, "activity_30": 5.842169}, "trend_signal": 0, "fair_value": 3.879712, "relative_strength": -15.591675, "rate_of_change": -0.08863711782589628, "market_dynamics": -1.31433, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.502157, "high": 4.760242, "low": 4.301424, "close": 4.549951, "volume": 50248722}, "trend_line": 5.941269, "activity_lines": {"activity_5": 4.795928, "activity_10": 4.944813, "activity_20": 5.472014, "activity_30": 5.751886}, "trend_signal": 0, "fair_value": 3.888334, "relative_strength": -15.508731, "rate_of_change": -0.13562853547739062, "market_dynamics": -1.259242, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.683772, "high": 5.133032, "low": 4.444804, "close": 5.113915, "volume": 38265046}, "trend_line": 5.93938, "activity_lines": {"activity_5": 4.869849, "activity_10": 4.945682, "activity_20": 5.392793, "activity_30": 5.698508}, "trend_signal": 0, "fair_value": 3.901188, "relative_strength": -9.821805, "rate_of_change": -0.03179455432838088, "market_dynamics": -1.111806, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.056562, "high": 6.299196, "low": 4.99921, "close": 6.088904, "volume": 81173695}, "trend_line": 5.970298, "activity_lines": {"activity_5": 5.263031, "activity_10": 5.142243, "activity_20": 5.413864, "activity_30": 5.708155}, "trend_signal": 0, "fair_value": 3.920806, "relative_strength": -5.183525, "rate_of_change": 0.5205593849863079, "market_dynamics": -0.677185, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.213168, "high": 6.461695, "low": 5.888171, "close": 6.155815, "volume": 53611368}, "trend_line": 5.982826, "activity_lines": {"activity_5": 5.609694, "activity_10": 5.334634, "activity_20": 5.445684, "activity_30": 5.720124}, "trend_signal": 0, "fair_value": 3.941006, "relative_strength": -13.112888, "rate_of_change": 0.20983877186700797, "market_dynamics": -0.26313, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.174933, "high": 6.394783, "low": 5.266855, "close": 5.9742, "volume": 84606596}, "trend_line": 5.97268, "activity_lines": {"activity_5": 5.835917, "activity_10": 5.474539, "activity_20": 5.467344, "activity_30": 5.719567}, "trend_signal": 0, "fair_value": 3.959324, "relative_strength": -9.941137, "rate_of_change": -0.1695854099718054, "market_dynamics": 0.199443, "expectation": {"probability": 60.1218, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.021993, "high": 6.146256, "low": 5.238178, "close": 5.44847, "volume": 55710192}, "trend_line": 5.954859, "activity_lines": {"activity_5": 5.793221, "activity_10": 5.504432, "activity_20": 5.444296, "activity_30": 5.685747}, "trend_signal": 0, "fair_value": 3.976428, "relative_strength": -16.162239, "rate_of_change": -0.29837526872359693, "market_dynamics": 0.460196, "expectation": {"probability": 57.5461, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.582292, "high": 5.639644, "low": 5.352883, "close": 5.372, "volume": 30086214}, "trend_line": 5.932642, "activity_lines": {"activity_5": 5.665134, "activity_10": 5.513122, "activity_20": 5.420952, "activity_30": 5.648143}, "trend_signal": 0, "fair_value": 3.99371, "relative_strength": -16.522591, "rate_of_change": -0.37309027804015993, "market_dynamics": 0.358814, "expectation": {"probability": 57.4138, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.52494, "high": 5.649203, "low": 5.276413, "close": 5.60141, "volume": 50979220}, "trend_line": 5.917456, "activity_lines": {"activity_5": 5.596312, "activity_10": 5.557266, "activity_20": 5.425841, "activity_30": 5.626774}, "trend_signal": 0, "fair_value": 4.014208, "relative_strength": -12.78068, "rate_of_change": -0.25597364546859236, "market_dynamics": 0.374452, "expectation": {"probability": 52.5387, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.60141, "high": 5.802143, "low": 5.391118, "close": 5.438911, "volume": 49069932}, "trend_line": 5.892238, "activity_lines": {"activity_5": 5.505822, "activity_10": 5.561958, "activity_20": 5.418829, "activity_30": 5.5959}, "trend_signal": 0, "fair_value": 4.033563, "relative_strength": -16.329736, "rate_of_change": -0.4261628645823432, "market_dynamics": 0.282044, "expectation": {"probability": 57.1671, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.400677, "high": 5.400677, "low": 4.645538, "close": 4.760242, "volume": 78667135}, "trend_line": 5.841319, "activity_lines": {"activity_5": 5.236904, "activity_10": 5.439954, "activity_20": 5.351972, "activity_30": 5.522868}, "trend_signal": 0, "fair_value": 4.049234, "relative_strength": -21.891088, "rate_of_change": -0.86417079554491, "market_dynamics": 0.285163, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.865388, "high": 5.209502, "low": 4.77936, "close": 4.846271, "volume": 37904366}, "trend_line": 5.790498, "activity_lines": {"activity_5": 5.077592, "activity_10": 5.330116, "activity_20": 5.300583, "activity_30": 5.458671}, "trend_signal": 0, "fair_value": 4.066433, "relative_strength": -19.688867, "rate_of_change": -0.8700261019814189, "market_dynamics": 0.200252, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.894064, "high": 4.922741, "low": 4.760242, "close": 4.836712, "volume": 24581390}, "trend_line": 5.729201, "activity_lines": {"activity_5": 4.95524, "activity_10": 5.213152, "activity_20": 5.256977, "activity_30": 5.397137}, "trend_signal": 0, "fair_value": 4.082543, "relative_strength": -20.616713, "rate_of_change": -1.058579072128176, "market_dynamics": -0.014074, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.846271, "high": 5.07568, "low": 4.77936, "close": 5.008769, "volume": 25516368}, "trend_line": 5.662561, "activity_lines": {"activity_5": 4.925927, "activity_10": 5.132511, "activity_20": 5.235902, "activity_30": 5.350657}, "trend_signal": 0, "fair_value": 4.098215, "relative_strength": -19.56163, "rate_of_change": -1.1631639385666446, "market_dynamics": -0.182645, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.951416, "high": 5.343324, "low": 4.913182, "close": 5.056562, "volume": 33857930}, "trend_line": 5.575969, "activity_lines": {"activity_5": 4.952054, "activity_10": 5.080199, "activity_20": 5.220244, "activity_30": 5.31156}, "trend_signal": 0, "fair_value": 4.115581, "relative_strength": -19.202119, "rate_of_change": -1.5292020695229676, "market_dynamics": -0.279955, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.018328, "high": 5.113915, "low": 4.750683, "close": 4.77936, "volume": 32272046}, "trend_line": 5.498603, "activity_lines": {"activity_5": 4.91127, "activity_10": 4.997472, "activity_20": 5.178322, "activity_30": 5.260166}, "trend_signal": 0, "fair_value": 4.130707, "relative_strength": -22.529361, "rate_of_change": -1.3874897798032881, "market_dynamics": -0.331419, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.836712, "high": 4.941858, "low": 4.750683, "close": 4.92274, "volume": 11935452}, "trend_line": 5.432172, "activity_lines": {"activity_5": 4.917005, "activity_10": 4.962539, "activity_20": 5.151968, "activity_30": 5.223014}, "trend_signal": 0, "fair_value": 4.146342, "relative_strength": -21.515508, "rate_of_change": -1.2081432320173064, "market_dynamics": -0.436662, "expectation": {"probability": 50.0587, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.874947, "high": 5.056563, "low": 4.827153, "close": 4.913182, "volume": 23198817}, "trend_line": 5.372194, "activity_lines": {"activity_5": 4.914456, "activity_10": 4.935427, "activity_20": 5.125294, "activity_30": 5.189531}, "trend_signal": 0, "fair_value": 4.162531, "relative_strength": -20.148253, "rate_of_change": -1.1041255689252698, "market_dynamics": -0.650681, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.884506, "high": 5.123474, "low": 4.817594, "close": 4.92274, "volume": 46893455}, "trend_line": 5.324537, "activity_lines": {"activity_5": 4.909995, "activity_10": 4.918395, "activity_20": 5.100077, "activity_30": 5.160534}, "trend_signal": 0, "fair_value": 4.176985, "relative_strength": -16.824787, "rate_of_change": -0.8871049705204254, "market_dynamics": -0.82647, "expectation": {"probability": 49.7666, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.913182, "high": 5.190384, "low": 4.846271, "close": 5.190384, "volume": 53886378}, "trend_line": 5.282724, "activity_lines": {"activity_5": 5.000484, "activity_10": 4.962365, "activity_20": 5.100988, "activity_30": 5.151878}, "trend_signal": 0, "fair_value": 4.192589, "relative_strength": -14.414093, "rate_of_change": -0.7852889368596804, "market_dynamics": -0.723746, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.190384, "high": 5.209502, "low": 4.836712, "close": 4.960976, "volume": 33235999}, "trend_line": 5.238497, "activity_lines": {"activity_5": 5.005583, "activity_10": 4.969144, "activity_20": 5.080368, "activity_30": 5.131121}, "trend_signal": 0, "fair_value": 4.208725, "relative_strength": -19.811114, "rate_of_change": -0.8372006563280656, "market_dynamics": -0.605444, "expectation": {"probability": 54.4312, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.008769, "high": 5.056562, "low": 4.894064, "close": 4.894064, "volume": 7298123}, "trend_line": 5.179233, "activity_lines": {"activity_5": 4.976269, "activity_10": 4.960106, "activity_20": 5.05151, "activity_30": 5.108899}, "trend_signal": 0, "fair_value": 4.223816, "relative_strength": -21.13149, "rate_of_change": -1.1313168643601355, "market_dynamics": -0.435042, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.941858, "high": 5.161708, "low": 4.750683, "close": 5.142591, "volume": 31801723}, "trend_line": 5.146414, "activity_lines": {"activity_5": 5.03171, "activity_10": 4.995387, "activity_20": 5.044682, "activity_30": 5.106535}, "trend_signal": 0, "fair_value": 4.237779, "relative_strength": -20.405014, "rate_of_change": -0.6336652550676892, "market_dynamics": -0.185697, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.209502, "high": 5.343324, "low": 4.989651, "close": 5.257296, "volume": 51619093}, "trend_line": 5.148645, "activity_lines": {"activity_5": 5.110091, "activity_10": 5.045961, "activity_20": 5.048642, "activity_30": 5.113689}, "trend_signal": 0, "fair_value": 4.251449, "relative_strength": -23.68584, "rate_of_change": 0.04335057381703248, "market_dynamics": 0.052545, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.219061, "high": 5.219061, "low": 4.865388, "close": 4.932299, "volume": 81006547}, "trend_line": 5.143547, "activity_lines": {"activity_5": 5.057837, "activity_10": 5.032926, "activity_20": 5.02561, "activity_30": 5.099731}, "trend_signal": 0, "fair_value": 4.264217, "relative_strength": -30.584512, "rate_of_change": -0.09901634313494656, "market_dynamics": 0.364946, "expectation": {"probability": 55.5616, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.903623, "high": 4.903623, "low": 4.473481, "close": 4.540392, "volume": 129802741}, "trend_line": 5.122199, "activity_lines": {"activity_5": 4.892153, "activity_10": 4.950895, "activity_20": 4.97108, "activity_30": 5.060818}, "trend_signal": 0, "fair_value": 4.272368, "relative_strength": -34.131621, "rate_of_change": -0.41504432641520916, "market_dynamics": 0.546929, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.549951, "high": 5.161708, "low": 4.463922, "close": 5.056562, "volume": 76518309}, "trend_line": 5.122518, "activity_lines": {"activity_5": 4.926564, "activity_10": 4.967058, "activity_20": 4.972537, "activity_30": 5.056583}, "trend_signal": 0, "fair_value": 4.286806, "relative_strength": -29.899155, "rate_of_change": 0.006227793961151846, "market_dynamics": 0.688972, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.133032, "high": 5.563175, "low": 4.99921, "close": 5.419794, "volume": 102979568}, "trend_line": 5.135581, "activity_lines": {"activity_5": 5.071219, "activity_10": 5.04683, "activity_20": 5.010453, "activity_30": 5.075762}, "trend_signal": 0, "fair_value": 4.302545, "relative_strength": -23.272722, "rate_of_change": 0.2550113049871142, "market_dynamics": 0.806679, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.419794, "high": 5.878613, "low": 5.343324, "close": 5.410235, "volume": 68704772}, "trend_line": 5.14737, "activity_lines": {"activity_5": 5.194208, "activity_10": 5.115653, "activity_20": 5.047231, "activity_30": 5.093482}, "trend_signal": 0, "fair_value": 4.31776, "relative_strength": -21.849911, "rate_of_change": 0.22955533171416018, "market_dynamics": 0.858923, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.429352, "high": 6.021993, "low": 5.410235, "close": 5.458029, "volume": 80182900}, "trend_line": 5.154061, "activity_lines": {"activity_5": 5.322932, "activity_10": 5.184302, "activity_20": 5.089472, "activity_30": 5.113524}, "trend_signal": 0, "fair_value": 4.332563, "relative_strength": -19.575041, "rate_of_change": 0.12998871268239903, "market_dynamics": 1.144299, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.458029, "high": 5.572733, "low": 5.056563, "close": 5.133032, "volume": 45937986}, "trend_line": 5.17286, "activity_lines": {"activity_5": 5.308275, "activity_10": 5.188994, "activity_20": 5.100669, "activity_30": 5.112168}, "trend_signal": 0, "fair_value": 4.343075, "relative_strength": -21.74017, "rate_of_change": 0.36474151159639856, "market_dynamics": 1.091277, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.377893, "high": 4.540392, "low": 4.033779, "close": 4.416128, "volume": 161202077}, "trend_line": 5.1684, "activity_lines": {"activity_5": 5.015141, "activity_10": 5.060212, "activity_20": 5.041815, "activity_30": 5.063346}, "trend_signal": 0, "fair_value": 4.346525, "relative_strength": -25.64687, "rate_of_change": -0.08621922882119192, "market_dynamics": 0.791952, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.521274, "high": 4.70289, "low": 4.339659, "close": 4.530833, "volume": 60327366}, "trend_line": 5.148963, "activity_lines": {"activity_5": 4.802938, "activity_10": 4.960975, "activity_20": 4.995933, "activity_30": 5.022213}, "trend_signal": 0, "fair_value": 4.353073, "relative_strength": -24.530259, "rate_of_change": -0.3760738332946352, "market_dynamics": 0.388938, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.549951, "high": 4.903623, "low": 4.549951, "close": 4.683773, "volume": 70314614}, "trend_line": 5.102126, "activity_lines": {"activity_5": 4.700978, "activity_10": 4.900669, "activity_20": 4.966073, "activity_30": 4.9922}, "trend_signal": 0, "fair_value": 4.362246, "relative_strength": -23.283904, "rate_of_change": -0.9096394749777773, "market_dynamics": -0.078681, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.788919, "high": 4.970534, "low": 4.693331, "close": 4.827154, "volume": 50287626}, "trend_line": 5.057837, "activity_lines": {"activity_5": 4.695243, "activity_10": 4.876859, "activity_20": 4.951417, "activity_30": 4.97446}, "trend_signal": 0, "fair_value": 4.374494, "relative_strength": -21.983135, "rate_of_change": -0.8680499070387525, "market_dynamics": -0.314589, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.836712, "high": 5.056563, "low": 4.827153, "close": 4.970534, "volume": 23770528}, "trend_line": 5.024382, "activity_lines": {"activity_5": 4.77936, "activity_10": 4.88103, "activity_20": 4.951508, "activity_30": 4.968828}, "trend_signal": 0, "fair_value": 4.387251, "relative_strength": -20.090605, "rate_of_change": -0.6614487576408653, "market_dynamics": -0.427578, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.047004, "high": 5.324207, "low": 4.970534, "close": 5.257296, "volume": 60254137}, "trend_line": 5.018009, "activity_lines": {"activity_5": 4.969897, "activity_10": 4.929519, "activity_20": 4.977999, "activity_30": 4.983855}, "trend_signal": 0, "fair_value": 4.398969, "relative_strength": -16.223815, "rate_of_change": -0.12684147025445044, "market_dynamics": -0.24493, "expectation": {"probability": 51.356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.257296, "high": 5.658762, "low": 5.219061, "close": 5.563175, "volume": 44145496}, "trend_line": 5.024382, "activity_lines": {"activity_5": 5.206316, "activity_10": 5.029972, "activity_20": 5.032029, "activity_30": 5.019027}, "trend_signal": 0, "fair_value": 4.413316, "relative_strength": -11.387402, "rate_of_change": 0.1270025621715697, "market_dynamics": 0.046618, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.630086, "high": 5.82126, "low": 5.486705, "close": 5.505823, "volume": 43302022}, "trend_line": 5.021195, "activity_lines": {"activity_5": 5.354795, "activity_10": 5.117391, "activity_20": 5.077501, "activity_30": 5.050087}, "trend_signal": 1, "fair_value": 4.425807, "relative_strength": -10.179245, "rate_of_change": -0.06343068659987428, "market_dynamics": 0.360464, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.505823, "high": 6.108021, "low": 5.391118, "close": 6.069787, "volume": 55221176}, "trend_line": 5.042225, "activity_lines": {"activity_5": 5.636459, "activity_10": 5.305611, "activity_20": 5.173907, "activity_30": 5.117738}, "trend_signal": 1, "fair_value": 4.441295, "relative_strength": -2.283408, "rate_of_change": 0.41882460250997117, "market_dynamics": 0.816225, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.069787, "high": 6.834485, "low": 5.89773, "close": 6.614634, "volume": 118828898}, "trend_line": 5.104038, "activity_lines": {"activity_5": 6.016896, "activity_10": 5.581771, "activity_20": 5.318016, "activity_30": 5.219184}, "trend_signal": 1, "fair_value": 4.46151, "relative_strength": 6.648749, "rate_of_change": 1.2259072135813036, "market_dynamics": 1.241814, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.652869, "high": 6.863161, "low": 6.442577, "close": 6.64331, "volume": 69967777}, "trend_line": 5.163939, "activity_lines": {"activity_5": 6.297285, "activity_10": 5.836207, "activity_20": 5.456982, "activity_30": 5.318492}, "trend_signal": 1, "fair_value": 4.484219, "relative_strength": 9.368155, "rate_of_change": 1.1736001965502605, "market_dynamics": 1.495697, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.595516, "high": 7.455801, "low": 6.56684, "close": 7.293303, "volume": 67978503}, "trend_line": 5.245825, "activity_lines": {"activity_5": 6.701937, "activity_10": 6.168329, "activity_20": 5.649522, "activity_30": 5.45587}, "trend_signal": 1, "fair_value": 4.510804, "relative_strength": 16.817146, "rate_of_change": 1.585727484387401, "market_dynamics": 1.706363, "expectation": {"probability": 52.2171, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.43, "high": 7.66, "low": 7.13, "close": 7.34, "volume": 68767218}, "trend_line": 5.323533, "activity_lines": {"activity_5": 7.006813, "activity_10": 6.458714, "activity_20": 5.836268, "activity_30": 5.590979}, "trend_signal": 1, "fair_value": 4.539025, "relative_strength": 19.984207, "rate_of_change": 1.481330391311192, "market_dynamics": 1.733089, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.32, "high": 7.35, "low": 6.89, "close": 7.15, "volume": 82269244}, "trend_line": 5.393314, "activity_lines": {"activity_5": 7.126078, "activity_10": 6.66626, "activity_20": 5.995001, "activity_30": 5.708815}, "trend_signal": 1, "fair_value": 4.567645, "relative_strength": 16.134441, "rate_of_change": 1.3108024313928337, "market_dynamics": 1.635187, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.24, "high": 7.73, "low": 7.15, "close": 7.56, "volume": 55855953}, "trend_line": 5.486002, "activity_lines": {"activity_5": 7.309994, "activity_10": 6.906117, "activity_20": 6.182221, "activity_30": 5.848601}, "trend_signal": 1, "fair_value": 4.598279, "relative_strength": 19.341581, "rate_of_change": 1.718572291544677, "market_dynamics": 1.593766, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.58, "high": 8.35, "low": 7.58, "close": 7.92, "volume": 99663936}, "trend_line": 5.585911, "activity_lines": {"activity_5": 7.550887, "activity_10": 7.164347, "activity_20": 6.389347, "activity_30": 6.005633}, "trend_signal": 1, "fair_value": 4.631277, "relative_strength": 22.132088, "rate_of_change": 1.82116229633165, "market_dynamics": 1.638379, "expectation": {"probability": 54.1527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.92, "high": 8.24, "low": 7.29, "close": 7.3, "volume": 61474808}, "trend_line": 5.665471, "activity_lines": {"activity_5": 7.5, "activity_10": 7.261437, "activity_20": 6.523791, "activity_30": 6.11622}, "trend_signal": 1, "fair_value": 4.660635, "relative_strength": 16.684947, "rate_of_change": 1.424297666038715, "market_dynamics": 1.511915, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.3, "high": 7.93, "low": 7.28, "close": 7.85, "volume": 53944352}, "trend_line": 5.763047, "activity_lines": {"activity_5": 7.632, "activity_10": 7.426949, "activity_20": 6.701662, "activity_30": 6.257157}, "trend_signal": 1, "fair_value": 4.692572, "relative_strength": 23.514084, "rate_of_change": 1.7222928155487884, "market_dynamics": 1.445791, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.9, "high": 8.7, "low": 7.51, "close": 8.7, "volume": 73893793}, "trend_line": 5.880034, "activity_lines": {"activity_5": 8.013333, "activity_10": 7.704385, "activity_20": 6.948868, "activity_30": 6.446638}, "trend_signal": 1, "fair_value": 4.730235, "relative_strength": 34.097423, "rate_of_change": 2.029950475850708, "market_dynamics": 1.482062, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.7, "high": 8.77, "low": 8.22, "close": 8.4, "volume": 51216305}, "trend_line": 5.994668, "activity_lines": {"activity_5": 8.191333, "activity_10": 7.879453, "activity_20": 7.152064, "activity_30": 6.609216}, "trend_signal": 1, "fair_value": 4.764082, "relative_strength": 28.692496, "rate_of_change": 1.9495465502410305, "market_dynamics": 1.315894, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.69, "high": 10.69, "low": 8.57, "close": 10.36, "volume": 104039834}, "trend_line": 6.176866, "activity_lines": {"activity_5": 8.966667, "activity_10": 8.378424, "activity_20": 7.52637, "activity_30": 6.890851}, "trend_signal": 1, "fair_value": 4.811941, "relative_strength": 58.941755, "rate_of_change": 3.039334288404304, "market_dynamics": 1.48671, "expectation": {"probability": 55.0518, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.55, "high": 12.07, "low": 10.36, "close": 10.99, "volume": 140694160}, "trend_line": 6.37178, "activity_lines": {"activity_5": 9.789333, "activity_10": 8.924364, "activity_20": 7.932372, "activity_30": 7.201376}, "trend_signal": 1, "fair_value": 4.863337, "relative_strength": 64.277665, "rate_of_change": 3.1555484609832853, "market_dynamics": 1.62465, "expectation": {"probability": 55.7412, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.19, "high": 13.19, "low": 10.55, "close": 12.76, "volume": 112777682}, "trend_line": 6.62187, "activity_lines": {"activity_5": 10.956, "activity_10": 9.724909, "activity_20": 8.476187, "activity_30": 7.613519}, "trend_signal": 1, "fair_value": 4.926859, "relative_strength": 80.795686, "rate_of_change": 3.9249628832131704, "market_dynamics": 1.665526, "expectation": {"probability": 56.2236, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.84, "high": 13.5, "low": 11.9, "close": 12.85, "volume": 111049049}, "trend_line": 6.885793, "activity_lines": {"activity_5": 11.825333, "activity_10": 10.443273, "activity_20": 8.990116, "activity_30": 8.015334}, "trend_signal": 1, "fair_value": 4.992351, "relative_strength": 78.378006, "rate_of_change": 3.9856264167070514, "market_dynamics": 1.805519, "expectation": {"probability": 56.6957, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.22, "high": 15.68, "low": 11.35, "close": 13.38, "volume": 163164639}, "trend_line": 7.180447, "activity_lines": {"activity_5": 12.594667, "activity_10": 11.154364, "activity_20": 9.516316, "activity_30": 8.434315}, "trend_signal": 1, "fair_value": 5.061408, "relative_strength": 85.841409, "rate_of_change": 4.279158551527768, "market_dynamics": 1.79085, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.74, "high": 15.76, "low": 13.38, "close": 15.58, "volume": 79736526}, "trend_line": 7.531228, "activity_lines": {"activity_5": 13.765333, "activity_10": 12.159636, "activity_20": 10.211996, "activity_30": 8.976221}, "trend_signal": 1, "fair_value": 5.143453, "relative_strength": 104.005498, "rate_of_change": 4.885225112029928, "market_dynamics": 1.687861, "expectation": {"probability": 57.8857, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.78, "high": 16.52, "low": 14.52, "close": 14.64, "volume": 90793901}, "trend_line": 7.838568, "activity_lines": {"activity_5": 14.274667, "activity_10": 12.854727, "activity_20": 10.768995, "activity_30": 9.434852}, "trend_signal": 1, "fair_value": 5.219695, "relative_strength": 94.238758, "rate_of_change": 4.080874991435671, "market_dynamics": 1.551517, "expectation": {"probability": 59.8946, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.2, "high": 16.16, "low": 13.37, "close": 13.54, "volume": 145102731}, "trend_line": 8.10956, "activity_lines": {"activity_5": 14.174, "activity_10": 13.216364, "activity_20": 11.17801, "activity_30": 9.802686}, "trend_signal": 1, "fair_value": 5.290055, "relative_strength": 83.686207, "rate_of_change": 3.4571620734807644, "market_dynamics": 1.452284, "expectation": {"probability": 59.643, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.75, "high": 14.45, "low": 13.05, "close": 14.09, "volume": 99831562}, "trend_line": 8.397293, "activity_lines": {"activity_5": 14.204667, "activity_10": 13.574545, "activity_20": 11.601148, "activity_30": 10.188521}, "trend_signal": 1, "fair_value": 5.364332, "relative_strength": 81.162387, "rate_of_change": 3.548071658634986, "market_dynamics": 1.260839, "expectation": {"probability": 57.2235, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.46, "high": 15.08, "low": 13.89, "close": 14.35, "volume": 81351933}, "trend_line": 8.704525, "activity_lines": {"activity_5": 14.239333, "activity_10": 13.882, "activity_20": 12.010857, "activity_30": 10.572567}, "trend_signal": 1, "fair_value": 5.439216, "relative_strength": 82.987617, "rate_of_change": 3.6587028700796895, "market_dynamics": 1.10303, "expectation": {"probability": 57.3933, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.02, "high": 14.23, "low": 12.85, "close": 14.15, "volume": 79237165}, "trend_line": 9.028987, "activity_lines": {"activity_5": 14.142667, "activity_10": 14.044909, "activity_20": 12.364682, "activity_30": 10.923888}, "trend_signal": 1, "fair_value": 5.509866, "relative_strength": 75.053996, "rate_of_change": 3.727509542450627, "market_dynamics": 0.951358, "expectation": {"probability": 59.6042, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.18, "high": 15.53, "low": 14.18, "close": 14.49, "volume": 57490290}, "trend_line": 9.36096, "activity_lines": {"activity_5": 14.254667, "activity_10": 14.200727, "activity_20": 12.715143, "activity_30": 11.276211}, "trend_signal": 1, "fair_value": 5.583809, "relative_strength": 73.772266, "rate_of_change": 3.676746904165435, "market_dynamics": 0.716691, "expectation": {"probability": 57.6183, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.37, "high": 14.69, "low": 13.1, "close": 13.29, "volume": 45482144}, "trend_line": 9.647834, "activity_lines": {"activity_5": 13.976667, "activity_10": 14.074727, "activity_20": 12.917048, "activity_30": 11.529697}, "trend_signal": 1, "fair_value": 5.649615, "relative_strength": 65.145495, "rate_of_change": 3.0645788466140136, "market_dynamics": 0.357154, "expectation": {"probability": 59.5464, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.5, "high": 14.99, "low": 13.45, "close": 14.95, "volume": 134069025}, "trend_line": 9.985262, "activity_lines": {"activity_5": 14.268667, "activity_10": 14.240909, "activity_20": 13.248714, "activity_30": 11.871773}, "trend_signal": 1, "fair_value": 5.724557, "relative_strength": 77.659444, "rate_of_change": 3.497448235531426, "market_dynamics": 0.242717, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.49, "high": 17.549999, "low": 15.49, "close": 16.809999, "volume": 72321007}, "trend_line": 10.379911, "activity_lines": {"activity_5": 15.123333, "activity_10": 14.707091, "activity_20": 13.720381, "activity_30": 12.312078}, "trend_signal": 1, "fair_value": 5.810141, "relative_strength": 93.543745, "rate_of_change": 3.9523149217316416, "market_dynamics": 0.134343, "expectation": {"probability": 56.9665, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.9, "high": 16.98, "low": 14.88, "close": 15.61, "volume": 72060466}, "trend_line": 10.725001, "activity_lines": {"activity_5": 15.414, "activity_10": 14.892727, "activity_20": 14.033714, "activity_30": 12.649503}, "trend_signal": 1, "fair_value": 5.888869, "relative_strength": 76.923412, "rate_of_change": 3.324594979667945, "market_dynamics": -0.053911, "expectation": {"probability": 61.3232, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.03, "high": 15.58, "low": 13.44, "close": 14.37, "volume": 86806807}, "trend_line": 11.018562, "activity_lines": {"activity_5": 15.194, "activity_10": 14.852363, "activity_20": 14.192333, "activity_30": 12.884665}, "trend_signal": 1, "fair_value": 5.960316, "relative_strength": 61.780403, "rate_of_change": 2.7371652459519455, "market_dynamics": -0.098433, "expectation": {"probability": 61.1192, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.82, "high": 15.63, "low": 14.49, "close": 14.49, "volume": 31931905}, "trend_line": 11.318034, "activity_lines": {"activity_5": 15.022, "activity_10": 14.838727, "activity_20": 14.328714, "activity_30": 13.108628}, "trend_signal": 1, "fair_value": 6.030861, "relative_strength": 59.514785, "rate_of_change": 2.7178864174835295, "market_dynamics": -0.397914, "expectation": {"probability": 57.7845, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.3, "high": 15.55, "low": 14.15, "close": 15.2, "volume": 44056411}, "trend_line": 11.622375, "activity_lines": {"activity_5": 15.006667, "activity_10": 14.936909, "activity_20": 14.501095, "activity_30": 13.359078}, "trend_signal": 1, "fair_value": 6.106069, "relative_strength": 61.137194, "rate_of_change": 2.6889917453861605, "market_dynamics": -0.646556, "expectation": {"probability": 58.5637, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.2, "high": 15.9, "low": 13.73, "close": 14.73, "volume": 132821590}, "trend_line": 11.892887, "activity_lines": {"activity_5": 14.818, "activity_10": 14.929454, "activity_20": 14.597762, "activity_30": 13.55957}, "trend_signal": 1, "fair_value": 6.176983, "relative_strength": 54.277063, "rate_of_change": 2.3275105131266205, "market_dynamics": -0.647859, "expectation": {"probability": 61.1231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.16, "high": 16.48, "low": 14.34, "close": 15.68, "volume": 82587466}, "trend_line": 12.19411, "activity_lines": {"activity_5": 15.084667, "activity_10": 15.087818, "activity_20": 14.754762, "activity_30": 13.8039}, "trend_signal": 1, "fair_value": 6.253541, "relative_strength": 57.815477, "rate_of_change": 2.5327996473858723, "market_dynamics": -0.602276, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.62, "high": 15.83, "low": 14.22, "close": 14.89, "volume": 74713164}, "trend_line": 12.447333, "activity_lines": {"activity_5": 15.083333, "activity_10": 15.074727, "activity_20": 14.81119, "activity_30": 13.977828}, "trend_signal": 1, "fair_value": 6.32431, "relative_strength": 48.019375, "rate_of_change": 2.0766009163440398, "market_dynamics": -0.547888, "expectation": {"probability": 60.401, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.33, "high": 19.049999, "low": 15.33, "close": 15.7, "volume": 164557209}, "trend_line": 12.726, "activity_lines": {"activity_5": 15.317333, "activity_10": 15.201636, "activity_20": 14.92619, "activity_30": 14.187677}, "trend_signal": 1, "fair_value": 6.401498, "relative_strength": 49.89856, "rate_of_change": 2.238768738652693, "market_dynamics": -0.342437, "expectation": {"probability": 57.6356, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.59, "high": 16.700001, "low": 14.09, "close": 14.65, "volume": 102022468}, "trend_line": 12.976, "activity_lines": {"activity_5": 15.120667, "activity_10": 15.093818, "activity_20": 14.92719, "activity_30": 14.311806}, "trend_signal": 1, "fair_value": 6.472679, "relative_strength": 42.028138, "rate_of_change": 1.9644821625019644, "market_dynamics": -0.443822, "expectation": {"probability": 61.2223, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.15, "high": 16.129999, "low": 14.4, "close": 14.42, "volume": 69374384}, "trend_line": 13.204667, "activity_lines": {"activity_5": 14.884, "activity_10": 14.949636, "activity_20": 14.897714, "activity_30": 14.404968}, "trend_signal": 1, "fair_value": 6.54194, "relative_strength": 37.64523, "rate_of_change": 1.762230271270035, "market_dynamics": -0.608255, "expectation": {"probability": 60.3639, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.7, "close": 14.99, "volume": 4672607}, "trend_line": 13.440333, "activity_lines": {"activity_5": 14.858, "activity_10": 14.952545, "activity_20": 14.917571, "activity_30": 14.52015}, "trend_signal": 1, "fair_value": 6.615746, "relative_strength": 41.453397, "rate_of_change": 1.7847174790549443, "market_dynamics": -0.708239, "expectation": {"probability": 57.5142, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.25, "high": 16.27, "low": 14.71, "close": 15.01, "volume": 80442308}, "trend_line": 13.697333, "activity_lines": {"activity_5": 14.884667, "activity_10": 14.970364, "activity_20": 14.942143, "activity_30": 14.621419}, "trend_signal": 1, "fair_value": 6.689346, "relative_strength": 38.066608, "rate_of_change": 1.9121550038975945, "market_dynamics": -0.854778, "expectation": {"probability": 57.6808, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.18, "high": 15.28, "low": 12.53, "close": 13.16, "volume": 102741794}, "trend_line": 13.874333, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.640182, "activity_20": 14.788762, "activity_30": 14.586753}, "trend_signal": 1, "fair_value": 6.753482, "relative_strength": 23.396791, "rate_of_change": 1.292222361827661, "market_dynamics": -0.941215, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.73, "high": 13.45, "low": 12.01, "close": 12.8, "volume": 72433261}, "trend_line": 14.011, "activity_lines": {"activity_5": 13.738, "activity_10": 14.268727, "activity_20": 14.602905, "activity_30": 14.517441}, "trend_signal": 0, "fair_value": 6.815367, "relative_strength": 19.857069, "rate_of_change": 0.9850347400483986, "market_dynamics": -0.979097, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.6, "high": 12.78, "low": 10.98, "close": 11.19, "volume": 105371234}, "trend_line": 14.104, "activity_lines": {"activity_5": 12.776, "activity_10": 13.648182, "activity_20": 14.269857, "activity_30": 14.335441}, "trend_signal": 0, "fair_value": 6.866318, "relative_strength": 4.534443, "rate_of_change": 0.6637641852829917, "market_dynamics": -0.987323, "expectation": {"probability": 59.4402, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.69, "high": 12.36, "low": 10.31, "close": 11.39, "volume": 126396097}, "trend_line": 14.138333, "activity_lines": {"activity_5": 12.096, "activity_10": 13.128364, "activity_20": 13.970905, "activity_30": 14.160344}, "trend_signal": 0, "fair_value": 6.918663, "relative_strength": 6.7076, "rate_of_change": 0.24342739648326836, "market_dynamics": -1.101594, "expectation": {"probability": 54.9284, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.39, "high": 12.45, "low": 11.07, "close": 11.86, "volume": 45223618}, "trend_line": 14.167333, "activity_lines": {"activity_5": 11.812667, "activity_10": 12.772, "activity_20": 13.729857, "activity_30": 14.013355}, "trend_signal": 0, "fair_value": 6.973909, "relative_strength": 9.167538, "rate_of_change": 0.20511611941803828, "market_dynamics": -1.169262, "expectation": {"probability": 55.162, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.68, "high": 13.08, "low": 12.45, "close": 12.58, "volume": 29138552}, "trend_line": 14.161333, "activity_lines": {"activity_5": 11.979333, "activity_10": 12.601636, "activity_20": 13.569905, "activity_30": 13.910946}, "trend_signal": 0, "fair_value": 7.029982, "relative_strength": 10.965002, "rate_of_change": -0.04235094918710848, "market_dynamics": -1.174564, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.47, "high": 14.32, "low": 12.45, "close": 13.46, "volume": 74340058}, "trend_line": 14.181667, "activity_lines": {"activity_5": 12.478, "activity_10": 12.648, "activity_20": 13.497143, "activity_30": 13.865699}, "trend_signal": 0, "fair_value": 7.091529, "relative_strength": 15.974247, "rate_of_change": 0.14358817775133384, "market_dynamics": -1.07552, "expectation": {"probability": 56.0986, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.68, "high": 13.81, "low": 12.68, "close": 13.18, "volume": 52240813}, "trend_line": 14.175, "activity_lines": {"activity_5": 12.839333, "activity_10": 12.665091, "activity_20": 13.40481, "activity_30": 13.801075}, "trend_signal": 0, "fair_value": 7.153733, "relative_strength": 12.918123, "rate_of_change": -0.0470113985894495, "market_dynamics": -1.084028, "expectation": {"probability": 60.8611, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.81, "close": 13.4, "volume": 45575669}, "trend_line": 14.102333, "activity_lines": {"activity_5": 13.141333, "activity_10": 12.744727, "activity_20": 13.350714, "activity_30": 13.751075}, "trend_signal": 0, "fair_value": 7.216789, "relative_strength": 14.207923, "rate_of_change": -0.5126419753086485, "market_dynamics": -0.931883, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.65, "high": 14.86, "low": 12.33, "close": 14.75, "volume": 58088640}, "trend_line": 14.106, "activity_lines": {"activity_5": 13.759333, "activity_10": 13.098727, "activity_20": 13.435714, "activity_30": 13.79286}, "trend_signal": 0, "fair_value": 7.29045, "relative_strength": 21.028185, "rate_of_change": 0.026002789751171575, "market_dynamics": -0.647157, "expectation": {"probability": 58.5383, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.89, "high": 15.95, "low": 13.64, "close": 13.91, "volume": 90515579}, "trend_line": 14.118333, "activity_lines": {"activity_5": 13.904667, "activity_10": 13.304727, "activity_20": 13.438905, "activity_30": 13.780215}, "trend_signal": 0, "fair_value": 7.358781, "relative_strength": 14.548754, "rate_of_change": 0.08743088047639251, "market_dynamics": -0.435088, "expectation": {"probability": 61.7859, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.58, "high": 14.3, "low": 12.86, "close": 14.09, "volume": 56940268}, "trend_line": 14.118333, "activity_lines": {"activity_5": 14.021333, "activity_10": 13.529818, "activity_20": 13.462, "activity_30": 13.778387}, "trend_signal": 0, "fair_value": 7.428712, "relative_strength": 16.145317, "rate_of_change": 0.0, "market_dynamics": -0.145945, "expectation": {"probability": 57.7226, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.38, "high": 15.04, "low": 13.27, "close": 13.55, "volume": 72337256}, "trend_line": 14.091667, "activity_lines": {"activity_5": 13.916, "activity_10": 13.633273, "activity_20": 13.438952, "activity_30": 13.74172}, "trend_signal": 0, "fair_value": 7.493956, "relative_strength": 12.199165, "rate_of_change": -0.18887498970310818, "market_dynamics": 0.048735, "expectation": {"probability": 60.5339, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0eace37f-0039-4626-bf73-e57e2d1d57ff/", "share_image": "https://sharemaestro.com/terminal/0eace37f-0039-4626-bf73-e57e2d1d57ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}