{"ticker": {"uuid": "0eb15af0-da14-4375-9c78-4afc6d5ccad9", "symbol": "AVGY", "name": "IncomeShares Broadcom (AVGO) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AVGY fell 11.74%, moving from 34.20 to 30.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -15.04 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is positive at 55.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.18"}, {"label": "12-Week Change", "value": "-11.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.50%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.04"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 32.110001, "high": 32.560001, "low": 29.799999, "close": 30.184999, "volume": 578}, "trend_line": 32.484691, "activity_lines": {"activity_5": 31.041548, "activity_10": 31.937261, "activity_20": 32.782812, "activity_30": 32.632038}, "trend_signal": 0, "fair_value": 33.12778, "relative_strength": -15.038328, "rate_of_change": -0.18396928543793503, "market_dynamics": -0.350043, "expectation": {"probability": 55.5012, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 29.039918, "high": 30.308343, "low": 28.821467, "close": 29.071629, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.071629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.955359, "high": 30.590223, "low": 28.814422, "close": 30.054667, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.563148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.470423, "high": 31.125772, "low": 29.138569, "close": 30.935511, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.020602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.471069, "high": 32.777949, "low": 30.32586, "close": 30.997864, "volume": 1016}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.264918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.46969, "high": 33.006711, "low": 31.405349, "close": 32.713604, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 31.303131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.754655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.863738, "high": 33.757354, "low": 32.50629, "close": 32.931648, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 32.028796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.117487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.149698, "high": 33.34272, "low": 30.997864, "close": 32.370453, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 32.310061, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.296482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.991566, "high": 33.299823, "low": 31.82714, "close": 32.220329, "volume": 159}, "trend_line": null, "activity_lines": {"activity_5": 32.386898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.411963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.405346, "high": 34.27923, "low": 29.939816, "close": 34.332848, "volume": 1165}, "trend_line": null, "activity_lines": {"activity_5": 33.082254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.736506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.480255, "high": 36.924341, "low": 34.35787, "close": 36.052174, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 34.128387, "activity_10": 33.109273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.168073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.129958, "high": 36.795666, "low": 34.314975, "close": 34.840424, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 34.548031, "activity_10": 33.595155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.411014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.25, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.894041, "high": 35.044168, "low": 33.707315, "close": 34.04689, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 34.575913, "activity_10": 33.831871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.547337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.797, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.536594, "high": 35.372548, "low": 33.449952, "close": 35.150589, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 34.859932, "activity_10": 34.196674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.747587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.135793, "high": 36.127198, "low": 34.033405, "close": 34.887936, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 34.861049, "activity_10": 34.437084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.900469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.831254, "high": 37.688296, "low": 35.794262, "close": 36.123497, "volume": 1145}, "trend_line": null, "activity_lines": {"activity_5": 35.237013, "activity_10": 34.831412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.115338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.177793, "high": 37.74007, "low": 35.735073, "close": 37.74007, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 36.147081, "activity_10": 35.457665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.404383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.317171, "high": 39.685907, "low": 38.021227, "close": 38.124805, "volume": 2708}, "trend_line": null, "activity_lines": {"activity_5": 36.992084, "activity_10": 36.066444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.682055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3573, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.119802, "high": 36.504528, "low": 33.767051, "close": 33.045692, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 35.872188, "activity_10": 35.647124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.646702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1698, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.617893, "high": 34.899033, "low": 32.139367, "close": 33.337936, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 34.990033, "activity_10": 35.265931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.630451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5688, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.537703, "high": 34.973014, "low": 33.204768, "close": 33.822544, "volume": 288}, "trend_line": null, "activity_lines": {"activity_5": 34.372748, "activity_10": 34.990939, "activity_20": 34.555788, "activity_30": null}, "trend_signal": 0, "fair_value": 33.640056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8252, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.728867, "high": 38.198797, "low": 34.728867, "close": 37.976841, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 35.293625, "activity_10": 35.511812, "activity_20": 34.968815, "activity_30": null}, "trend_signal": 0, "fair_value": 33.846569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5277, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.073115, "high": 38.193499, "low": 36.447246, "close": 36.82972, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": 35.816344, "activity_10": 35.767092, "activity_20": 35.230187, "activity_30": null}, "trend_signal": 0, "fair_value": 33.982167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.145, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.729889, "high": 38.56438, "low": 35.218686, "close": 34.770531, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 35.739005, "activity_10": 35.597377, "activity_20": 35.263184, "activity_30": null}, "trend_signal": 0, "fair_value": 34.016444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.677817, "high": 34.677817, "low": 30.814423, "close": 31.981165, "volume": 330}, "trend_line": null, "activity_lines": {"activity_5": 34.616889, "activity_10": 34.927415, "activity_20": 35.012264, "activity_30": null}, "trend_signal": 0, "fair_value": 33.93164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7571, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.715211, "high": 33.116997, "low": 32.236151, "close": 33.116997, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": 33.963835, "activity_10": 34.516818, "activity_20": 34.864837, "activity_30": null}, "trend_signal": 0, "fair_value": 33.899055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8151, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.294719, "high": 35.086563, "low": 32.985647, "close": 33.513008, "volume": 1250}, "trend_line": null, "activity_lines": {"activity_5": 33.48982, "activity_10": 34.232887, "activity_20": 34.753204, "activity_30": null}, "trend_signal": 0, "fair_value": 33.884207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4426, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.681458, "high": 33.86223, "low": 31.94767, "close": 32.662548, "volume": 626}, "trend_line": null, "activity_lines": {"activity_5": 33.029908, "activity_10": 33.871182, "activity_20": 34.557806, "activity_30": null}, "trend_signal": 0, "fair_value": 33.83896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3208, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.448904, "high": 33.385645, "low": 31.791546, "close": 32.683094, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 32.854656, "activity_10": 33.612527, "activity_20": 34.362974, "activity_30": null}, "trend_signal": 0, "fair_value": 33.797679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2024, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.761154, "high": 32.777589, "low": 29.992029, "close": 30.394663, "volume": 346}, "trend_line": null, "activity_lines": {"activity_5": 32.055757, "activity_10": 32.944386, "activity_20": 33.947993, "activity_30": null}, "trend_signal": 0, "fair_value": 33.680334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.693458, "expectation": {"probability": 63.6023, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.36179, "high": 32.070922, "low": 30.172799, "close": 31.721703, "volume": 444}, "trend_line": 33.615046, "activity_lines": {"activity_5": 31.80497, "activity_10": 32.571039, "activity_20": 33.67815, "activity_30": 33.894899}, "trend_signal": 0, "fair_value": 33.615046, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.960049, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.287602, "high": 31.997115, "low": 29.444613, "close": 31.136185, "volume": 687}, "trend_line": 33.683865, "activity_lines": {"activity_5": 31.452031, "activity_10": 32.129431, "activity_20": 33.373165, "activity_30": 33.734973}, "trend_signal": 0, "fair_value": 33.535083, "relative_strength": null, "rate_of_change": 0.20472677621799995, "market_dynamics": -0.988025, "expectation": {"probability": 63.4241, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.140512, "high": 32.299954, "low": 30.681924, "close": 30.634335, "volume": 211}, "trend_line": 33.703187, "activity_lines": {"activity_5": 31.090263, "activity_10": 31.720954, "activity_20": 33.038023, "activity_30": 33.538229}, "trend_signal": 0, "fair_value": 33.444434, "relative_strength": null, "rate_of_change": 0.057362775916607274, "market_dynamics": -1.073256, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.344479, "high": 31.73754, "low": 29.84263, "close": 31.469305, "volume": 109}, "trend_line": 33.72098, "activity_lines": {"activity_5": 31.142033, "activity_10": 31.576933, "activity_20": 32.798653, "activity_30": 33.394107}, "trend_signal": 0, "fair_value": 33.384582, "relative_strength": null, "rate_of_change": 0.05279322694318939, "market_dynamics": -1.069825, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.114554, "high": 31.668317, "low": 29.366738, "close": 30.119511, "volume": 812}, "trend_line": 33.691702, "activity_lines": {"activity_5": 30.82479, "activity_10": 31.247516, "activity_20": 32.448261, "activity_30": 33.161754}, "trend_signal": 0, "fair_value": 33.28855, "relative_strength": null, "rate_of_change": -0.08682428565242742, "market_dynamics": -1.01394, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.474023, "high": 32.504192, "low": 29.400454, "close": 32.504192, "volume": 338}, "trend_line": 33.684721, "activity_lines": {"activity_5": 31.320785, "activity_10": 31.385527, "activity_20": 32.347688, "activity_30": 33.085141}, "trend_signal": 0, "fair_value": 33.26614, "relative_strength": null, "rate_of_change": -0.02072023550486149, "market_dynamics": -1.014779, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.074177, "high": 33.437613, "low": 31.074177, "close": 31.938623, "volume": 195}, "trend_line": 33.65162, "activity_lines": {"activity_5": 31.576091, "activity_10": 31.431848, "activity_20": 32.210486, "activity_30": 32.972489}, "trend_signal": 0, "fair_value": 33.229265, "relative_strength": null, "rate_of_change": -0.09826710454274518, "market_dynamics": -0.991089, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.076567, "high": 32.435221, "low": 30.973015, "close": 31.313278, "volume": 1327}, "trend_line": 33.616381, "activity_lines": {"activity_5": 31.569452, "activity_10": 31.393096, "activity_20": 32.041353, "activity_30": 32.821629}, "trend_signal": 0, "fair_value": 33.177481, "relative_strength": null, "rate_of_change": -0.1047170983150417, "market_dynamics": -0.84425, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.021389, "high": 32.205315, "low": 30.292492, "close": 30.039597, "volume": 79}, "trend_line": 33.54369, "activity_lines": {"activity_5": 31.092991, "activity_10": 31.147297, "activity_20": 31.783354, "activity_30": 32.590868}, "trend_signal": 0, "fair_value": 33.094905, "relative_strength": null, "rate_of_change": -0.2162368400096339, "market_dynamics": -0.885745, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.878663, "high": 31.247273, "low": 29.336081, "close": 31.304873, "volume": 819}, "trend_line": 33.442758, "activity_lines": {"activity_5": 31.133602, "activity_10": 31.179613, "activity_20": 31.660171, "activity_30": 32.446429}, "trend_signal": 0, "fair_value": 33.049007, "relative_strength": null, "rate_of_change": -0.3008971284912311, "market_dynamics": -0.686324, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.40258, "high": 33.326771, "low": 30.357593, "close": 33.169315, "volume": 351}, "trend_line": 33.346662, "activity_lines": {"activity_5": 31.716669, "activity_10": 31.534368, "activity_20": 31.724236, "activity_30": 32.428787}, "trend_signal": 0, "fair_value": 33.052015, "relative_strength": null, "rate_of_change": -0.2873447219873306, "market_dynamics": -0.323908, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.507997, "high": 35.108277, "low": 32.507997, "close": 35.009304, "volume": 85}, "trend_line": 33.352292, "activity_lines": {"activity_5": 32.868725, "activity_10": 32.197347, "activity_20": 31.966648, "activity_30": 32.536054}, "trend_signal": 0, "fair_value": 33.099754, "relative_strength": null, "rate_of_change": 0.016883249064018675, "market_dynamics": -0.0255, "expectation": {"probability": 51.52, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.952881, "high": 34.51479, "low": 32.740667, "close": 33.572548, "volume": 534}, "trend_line": 33.33648, "activity_lines": {"activity_5": 33.33715, "activity_10": 32.528677, "activity_20": 32.086358, "activity_30": 32.550264}, "trend_signal": 0, "fair_value": 33.111011, "relative_strength": null, "rate_of_change": -0.047409035636881654, "market_dynamics": 0.374165, "expectation": {"probability": 60.1961, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.302574, "high": 34.302574, "low": 32.13797, "close": 34.20071, "volume": 965}, "trend_line": 33.304818, "activity_lines": {"activity_5": 33.864344, "activity_10": 32.920796, "activity_20": 32.281403, "activity_30": 32.606021}, "trend_signal": 0, "fair_value": 33.136352, "relative_strength": null, "rate_of_change": -0.09497703416798743, "market_dynamics": 0.673933, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.477039, "high": 35.4674, "low": 34.114495, "close": 34.69368, "volume": 518}, "trend_line": 33.298342, "activity_lines": {"activity_5": 34.278454, "activity_10": 33.352884, "activity_20": 32.526111, "activity_30": 32.695625}, "trend_signal": 0, "fair_value": 33.171746, "relative_strength": null, "rate_of_change": -0.019444634106690693, "market_dynamics": 0.79684, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.104858, "high": 35.476241, "low": 34.043755, "close": 34.852844, "volume": 1697}, "trend_line": 33.255987, "activity_lines": {"activity_5": 34.519698, "activity_10": 33.730744, "activity_20": 32.77306, "activity_30": 32.795916}, "trend_signal": 0, "fair_value": 33.209104, "relative_strength": null, "rate_of_change": -0.1271985253800342, "market_dynamics": 0.920309, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.538937, "high": 34.538937, "low": 34.176396, "close": 34.229446, "volume": 94}, "trend_line": 33.138966, "activity_lines": {"activity_5": 34.440908, "activity_10": 33.952557, "activity_20": 32.952373, "activity_30": 32.858719}, "trend_signal": 0, "fair_value": 33.231285, "relative_strength": null, "rate_of_change": -0.35187949766757504, "market_dynamics": 0.876655, "expectation": {"probability": 63.5179, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.849998, "high": 40.75, "low": 38.849998, "close": 40.834999, "volume": 469}, "trend_line": 34.129942, "activity_lines": {"activity_5": 39.627167, "activity_10": 38.487902, "activity_20": 35.87009, "activity_30": 34.890423}, "trend_signal": 1, "fair_value": 33.967941, "relative_strength": null, "rate_of_change": 2.990364877407449, "market_dynamics": 1.100449, "expectation": {"probability": 69.6697, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.162019, "high": 33.614871, "low": 32.020451, "close": 32.020451, "volume": 438}, "trend_line": 33.195132, "activity_lines": {"activity_5": 35.368664, "activity_10": 34.939131, "activity_20": 33.683977, "activity_30": 33.277247}, "trend_signal": 1, "fair_value": 33.36447, "relative_strength": null, "rate_of_change": -2.7389733038514943, "market_dynamics": 0.592522, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.043987, "high": 31.043987, "low": 31.043987, "close": 31.043987, "volume": 0}, "trend_line": 33.118667, "activity_lines": {"activity_5": 33.941231, "activity_10": 34.33098, "activity_20": 33.52074, "activity_30": 33.138464}, "trend_signal": 1, "fair_value": 33.317114, "relative_strength": null, "rate_of_change": -0.230350040481836, "market_dynamics": 0.200396, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.992148, "high": 33.147865, "low": 30.935493, "close": 33.114845, "volume": 1879}, "trend_line": 33.095077, "activity_lines": {"activity_5": 33.447398, "activity_10": 34.104092, "activity_20": 33.551636, "activity_30": 33.138217}, "trend_signal": 1, "fair_value": 33.313068, "relative_strength": null, "rate_of_change": -0.07122871219423979, "market_dynamics": 0.166401, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.728033, "high": 33.369575, "low": 30.33169, "close": 30.33169, "volume": 3347}, "trend_line": 32.840238, "activity_lines": {"activity_5": 32.141713, "activity_10": 33.372167, "activity_20": 33.310834, "activity_30": 32.959934}, "trend_signal": 0, "fair_value": 33.25461, "relative_strength": null, "rate_of_change": -0.7700208704757026, "market_dynamics": -0.041068, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.775105, "high": 30.916623, "low": 29.76, "close": 30.0, "volume": 2451}, "trend_line": 32.612581, "activity_lines": {"activity_5": 30.985315, "activity_10": 32.664981, "activity_20": 33.042275, "activity_30": 32.776693}, "trend_signal": 0, "fair_value": 33.192021, "relative_strength": -16.481651, "rate_of_change": -0.6932257920907902, "market_dynamics": -0.125778, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.790001, "high": 32.860001, "low": 30.0, "close": 32.73, "volume": 2220}, "trend_line": 32.544563, "activity_lines": {"activity_5": 31.46125, "activity_10": 32.519115, "activity_20": 33.036736, "activity_30": 32.784268}, "trend_signal": 0, "fair_value": 33.183304, "relative_strength": -7.233477, "rate_of_change": -0.20856368283148807, "market_dynamics": -0.024593, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.110001, "high": 32.560001, "low": 29.799999, "close": 30.184999, "volume": 578}, "trend_line": 32.484691, "activity_lines": {"activity_5": 31.041548, "activity_10": 31.937261, "activity_20": 32.782812, "activity_30": 32.632038}, "trend_signal": 0, "fair_value": 33.12778, "relative_strength": -15.038328, "rate_of_change": -0.18396928543793503, "market_dynamics": -0.350043, "expectation": {"probability": 55.5012, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0eb15af0-da14-4375-9c78-4afc6d5ccad9/", "share_image": "https://sharemaestro.com/terminal/0eb15af0-da14-4375-9c78-4afc6d5ccad9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}