{"ticker": {"uuid": "0eb17adf-0bc4-4196-8c22-0c0ca2424442", "symbol": "000480", "name": "CR Holdings Co., LTD.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000480 fell 2.44%, moving from 4,910.00 to 4,790.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -51.78 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 44.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,790.00"}, {"label": "12-Week Change", "value": "-2.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.78"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4880.0, "high": 4900.0, "low": 4720.0, "close": 4790.0, "volume": 113963}, "trend_line": 4858.97238, "activity_lines": {"activity_5": 4875.0, "activity_10": 4935.909091, "activity_20": 4939.47619, "activity_30": 4908.293757}, "trend_signal": 1, "fair_value": 5501.349231, "relative_strength": -51.777895, "rate_of_change": 0.11981065243670298, "market_dynamics": -0.17187, "expectation": {"probability": 44.1797, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10491.157153, "high": 10928.28857, "low": 10330.10945, "close": 10364.619141, "volume": 319999}, "trend_line": 9744.956901, "activity_lines": {"activity_5": 10287.161914, "activity_10": 10649.067702, "activity_20": 10545.49674, "activity_30": 10216.517288}, "trend_signal": 1, "fair_value": 8674.54834, "relative_strength": 3.247806, "rate_of_change": 0.6904135369626336, "market_dynamics": -0.486766, "expectation": {"probability": 48.6552, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10261.08832, "high": 13516.56749, "low": 10261.08832, "close": 12688.318359, "volume": 3051250}, "trend_line": 9885.975553, "activity_lines": {"activity_5": 11088.569987, "activity_10": 10971.164737, "activity_20": 10777.209384, "activity_30": 10406.411576}, "trend_signal": 1, "fair_value": 8709.244648, "relative_strength": 26.292948, "rate_of_change": 1.4470936447705554, "market_dynamics": -0.328455, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12768.841525, "high": 17347.220065, "low": 12078.633576, "close": 15828.761719, "volume": 11144974}, "trend_line": 10126.970866, "activity_lines": {"activity_5": 12786.480534, "activity_10": 11843.545241, "activity_20": 11291.633129, "activity_30": 10789.817135}, "trend_signal": 1, "fair_value": 8765.511866, "relative_strength": 58.94769, "rate_of_change": 2.4377494331034124, "market_dynamics": 0.165463, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15713.726567, "high": 24502.371384, "low": 9931.538086, "close": 9931.538086, "volume": 17324001}, "trend_line": 10170.30638, "activity_lines": {"activity_5": 12144.403971, "activity_10": 11534.943288, "activity_20": 11213.302409, "activity_30": 10777.208569}, "trend_signal": 1, "fair_value": 8784.289391, "relative_strength": -0.098753, "rate_of_change": 0.42792178010004683, "market_dynamics": 0.298507, "expectation": {"probability": 55.6183, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9931.538086, "high": 9931.538086, "low": 9931.538086, "close": 9931.538086, "volume": 0}, "trend_line": 10215.451367, "activity_lines": {"activity_5": 11507.425586, "activity_10": 11294.660991, "activity_20": 11131.884808, "activity_30": 10761.804163}, "trend_signal": 1, "fair_value": 8802.6913, "relative_strength": 1.254487, "rate_of_change": 0.4438901377521694, "market_dynamics": 0.252855, "expectation": {"probability": 48.0731, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9931.538086, "high": 9931.538086, "low": 9931.538086, "close": 9931.538086, "volume": 0}, "trend_line": 10256.977311, "activity_lines": {"activity_5": 10901.619922, "activity_10": 11079.821804, "activity_20": 11048.530673, "activity_30": 10743.487177}, "trend_signal": 1, "fair_value": 8820.717586, "relative_strength": -2.740625, "rate_of_change": 0.4065013136291395, "market_dynamics": -0.093872, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9931.538086, "high": 9931.538086, "low": 9931.538086, "close": 9931.538086, "volume": 0}, "trend_line": 10299.588932, "activity_lines": {"activity_5": 10324.686328, "activity_10": 10890.425728, "activity_20": 10962.363546, "activity_30": 10722.491098}, "trend_signal": 1, "fair_value": 8838.618668, "relative_strength": -2.181076, "rate_of_change": 0.4154403359584463, "market_dynamics": -0.664223, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9931.538086, "high": 19466.250608, "low": 9931.538086, "close": 12424.405273, "volume": 967215}, "trend_line": 10423.081673, "activity_lines": {"activity_5": 10762.493815, "activity_10": 11163.407333, "activity_20": 11110.799349, "activity_30": 10859.576023}, "trend_signal": 1, "fair_value": 8872.562272, "relative_strength": 21.641842, "rate_of_change": 1.1990065022529, "market_dynamics": -0.755297, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10643.70871, "high": 14116.066033, "low": 9720.984153, "close": 9858.582031, "volume": 28236495}, "trend_line": 10464.497982, "activity_lines": {"activity_5": 10571.983984, "activity_10": 10929.705948, "activity_20": 11002.378385, "activity_30": 10823.156691}, "trend_signal": 1, "fair_value": 8889.620064, "relative_strength": -3.470493, "rate_of_change": 0.39735186098834074, "market_dynamics": -0.645106, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9494.34991, "high": 9890.958781, "low": 7851.252121, "close": 7883.628418, "volume": 4137282}, "trend_line": 10422.827328, "activity_lines": {"activity_5": 9728.020019, "activity_10": 10339.638974, "activity_20": 10704.277479, "activity_30": 10656.648977}, "trend_signal": 0, "fair_value": 8894.518724, "relative_strength": -22.357072, "rate_of_change": -0.3982097762518483, "market_dynamics": -0.702891, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7867.440269, "high": 8134.544723, "low": 6742.364438, "close": 6993.280762, "volume": 1497403}, "trend_line": 10350.328027, "activity_lines": {"activity_5": 8723.800814, "activity_10": 9633.42698, "activity_20": 10331.278555, "activity_30": 10435.387909}, "trend_signal": 0, "fair_value": 8894.649064, "relative_strength": -28.526077, "rate_of_change": -0.6955819061228895, "market_dynamics": -0.802012, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6799.022961, "high": 7406.078102, "low": 6612.858398, "close": 6766.645996, "volume": 1450383}, "trend_line": 10267.590153, "activity_lines": {"activity_5": 7839.920508, "activity_10": 8947.305726, "activity_20": 9953.954481, "activity_30": 10204.182616}, "trend_signal": 0, "fair_value": 8893.389226, "relative_strength": -30.998745, "rate_of_change": -0.799374413875283, "market_dynamics": -1.02696, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6790.928609, "high": 8069.7924, "low": 6750.458659, "close": 6758.552734, "volume": 2395260}, "trend_line": 10183.048682, "activity_lines": {"activity_5": 7164.335254, "activity_10": 8367.379741, "activity_20": 9598.634998, "activity_30": 9977.793105}, "trend_signal": 0, "fair_value": 8892.014899, "relative_strength": -31.988786, "rate_of_change": -0.8233818231953599, "market_dynamics": -1.248061, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6758.552075, "high": 6855.680967, "low": 6531.918301, "close": 6596.670898, "volume": 381854}, "trend_line": 10093.494613, "activity_lines": {"activity_5": 6812.51289, "activity_10": 7922.933585, "activity_20": 9242.604913, "activity_30": 9746.413893}, "trend_signal": 0, "fair_value": 8889.477667, "relative_strength": -32.878062, "rate_of_change": -0.8794426089536375, "market_dynamics": -1.267946, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6531.918444, "high": 6661.423642, "low": 6151.496582, "close": 6402.412598, "volume": 461004}, "trend_line": 9989.412826, "activity_lines": {"activity_5": 6613.398503, "activity_10": 7503.801687, "activity_20": 8901.8476, "activity_30": 9508.27957}, "trend_signal": 0, "fair_value": 8883.942314, "relative_strength": -35.844569, "rate_of_change": -1.0311769212810395, "market_dynamics": -1.26707, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6394.319009, "high": 6499.541638, "low": 5916.769049, "close": 6135.309082, "volume": 178068}, "trend_line": 9882.562809, "activity_lines": {"activity_5": 6423.997331, "activity_10": 7100.271431, "activity_20": 8559.120889, "activity_30": 9259.627715}, "trend_signal": 0, "fair_value": 8877.759002, "relative_strength": -35.845872, "rate_of_change": -1.0696326086543964, "market_dynamics": -1.265351, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6151.496897, "high": 6151.496897, "low": 5787.263207, "close": 5957.23877, "volume": 134709}, "trend_line": 9769.777116, "activity_lines": {"activity_5": 6232.4375, "activity_10": 6733.387101, "activity_20": 8224.176053, "activity_30": 9006.381003}, "trend_signal": 0, "fair_value": 8870.183807, "relative_strength": -36.183293, "rate_of_change": -1.141259561712944, "market_dynamics": -1.272752, "expectation": {"probability": 39.9845, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5868.203748, "high": 5868.203748, "low": 5503.971354, "close": 5682.041016, "volume": 193009}, "trend_line": 9632.480176, "activity_lines": {"activity_5": 6003.105567, "activity_10": 6388.726802, "activity_20": 7884.338098, "activity_30": 8742.656094}, "trend_signal": 0, "fair_value": 8860.343703, "relative_strength": -37.269451, "rate_of_change": -1.4053231549688936, "market_dynamics": -1.26711, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5746.792619, "high": 5981.520986, "low": 5544.440766, "close": 5819.639648, "volume": 117080}, "trend_line": 9508.972624, "activity_lines": {"activity_5": 5891.407292, "activity_10": 6191.672878, "activity_20": 7579.190641, "activity_30": 8496.666382}, "trend_signal": 0, "fair_value": 8851.886462, "relative_strength": -36.5527, "rate_of_change": -1.2821988703151121, "market_dynamics": -1.264206, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5754.886876, "high": 5973.427564, "low": 5188.30146, "close": 5342.088867, "volume": 175689}, "trend_line": 9354.975651, "activity_lines": {"activity_5": 5672.327506, "activity_10": 5981.226855, "activity_20": 7248.506782, "activity_30": 8227.835172}, "trend_signal": 0, "fair_value": 8839.929772, "relative_strength": -39.300619, "rate_of_change": -1.6194911804806489, "market_dynamics": -1.263239, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5188.301926, "high": 5423.030094, "low": 4945.479502, "close": 5018.326172, "volume": 161301}, "trend_line": 9168.330046, "activity_lines": {"activity_5": 5416.015072, "activity_10": 5758.124698, "activity_20": 6911.069524, "activity_30": 7948.051335}, "trend_signal": 0, "fair_value": 8825.772477, "relative_strength": -40.732994, "rate_of_change": -1.9951479508132128, "market_dynamics": -1.258329, "expectation": {"probability": 36.6766, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4945.479663, "high": 5204.490062, "low": 4807.880063, "close": 5099.26709, "volume": 132931}, "trend_line": 8953.323096, "activity_lines": {"activity_5": 5261.14847, "activity_10": 5585.647337, "activity_20": 6606.799463, "activity_30": 7685.531144}, "trend_signal": 0, "fair_value": 8811.758417, "relative_strength": -41.013684, "rate_of_change": -2.345104821938683, "market_dynamics": -1.258707, "expectation": {"probability": 41.6606, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5115.455099, "high": 7584.148179, "low": 4945.479534, "close": 6337.660645, "volume": 4817770}, "trend_line": 8836.346354, "activity_lines": {"activity_5": 5576.277832, "activity_10": 5668.64842, "activity_20": 6456.609984, "activity_30": 7516.778728}, "trend_signal": 0, "fair_value": 8804.180317, "relative_strength": -27.664839, "rate_of_change": -1.3065175996190894, "market_dynamics": -1.027574, "expectation": {"probability": 41.9144, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6499.542464, "high": 6799.02325, "low": 5471.594408, "close": 5528.25293, "volume": 3270199}, "trend_line": 8564.317481, "activity_lines": {"activity_5": 5577.896647, "activity_10": 5612.137047, "activity_20": 6274.529776, "activity_30": 7303.353346}, "trend_signal": 0, "fair_value": 8789.598229, "relative_strength": -38.040381, "rate_of_change": -3.0785220735135446, "market_dynamics": -0.757531, "expectation": {"probability": 36.4032, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5463.500499, "high": 5649.663884, "low": 5261.148929, "close": 5358.277832, "volume": 648675}, "trend_line": 8365.229769, "activity_lines": {"activity_5": 5542.282878, "activity_10": 5544.146893, "activity_20": 6097.229488, "activity_30": 7096.512078}, "trend_signal": 0, "fair_value": 8774.051761, "relative_strength": -40.149592, "rate_of_change": -2.324618540142609, "market_dynamics": -0.486123, "expectation": {"probability": 35.7295, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5342.089351, "high": 5431.124674, "low": 5123.549332, "close": 5366.371094, "volume": 416660}, "trend_line": 8166.411833, "activity_lines": {"activity_5": 5508.287598, "activity_10": 5496.612509, "activity_20": 5942.477416, "activity_30": 6903.037325}, "trend_signal": 0, "fair_value": 8757.492923, "relative_strength": -39.806667, "rate_of_change": -2.3767181714097334, "market_dynamics": -0.181597, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5325.901049, "high": 5423.029931, "low": 5115.454763, "close": 5220.678223, "volume": 240609}, "trend_line": 7992.646484, "activity_lines": {"activity_5": 5402.525033, "activity_10": 5436.569203, "activity_20": 5795.588723, "activity_30": 6712.989995}, "trend_signal": 0, "fair_value": 8737.809063, "relative_strength": -41.258064, "rate_of_change": -2.1278053636460568, "market_dynamics": -0.107549, "expectation": {"probability": 36.3327, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5220.67773, "high": 5285.430322, "low": 5074.985031, "close": 5164.019531, "volume": 236752}, "trend_line": 7824.278027, "activity_lines": {"activity_5": 5269.782162, "activity_10": 5379.616326, "activity_20": 5665.73663, "activity_30": 6530.497934}, "trend_signal": 0, "fair_value": 8717.261168, "relative_strength": -42.40889, "rate_of_change": -2.106542023809589, "market_dynamics": -0.056827, "expectation": {"probability": 35.6999, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5164.019382, "high": 5366.371906, "low": 5164.019382, "close": 5309.713379, "volume": 244108}, "trend_line": 7667.668115, "activity_lines": {"activity_5": 5263.846647, "activity_10": 5358.571813, "activity_20": 5584.333408, "activity_30": 6368.267956}, "trend_signal": 0, "fair_value": 8696.958593, "relative_strength": -41.052864, "rate_of_change": -2.0015893026752214, "market_dynamics": 0.031674, "expectation": {"probability": 38.6428, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5374.465336, "high": 5752.339803, "low": 5309.712741, "close": 5571.231445, "volume": 146729}, "trend_line": 7506.7382, "activity_lines": {"activity_5": 5359.653125, "activity_10": 5394.347425, "activity_20": 5549.497947, "activity_30": 6233.013977}, "trend_signal": 0, "fair_value": 8679.581196, "relative_strength": -38.837364, "rate_of_change": -2.09881169328624, "market_dynamics": 0.133988, "expectation": {"probability": 39.8336, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5614.35296, "high": 5614.35296, "low": 5355.626506, "close": 5450.492676, "volume": 131013}, "trend_line": 7342.933984, "activity_lines": {"activity_5": 5401.016439, "activity_10": 5404.004306, "activity_20": 5514.17497, "activity_30": 6100.352976}, "trend_signal": 0, "fair_value": 8659.453764, "relative_strength": -37.796268, "rate_of_change": -2.1820957603130418, "market_dynamics": 0.230332, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5303.881559, "high": 5493.613907, "low": 5286.633059, "close": 5347.002441, "volume": 122630}, "trend_line": 7098.223454, "activity_lines": {"activity_5": 5402.274902, "activity_10": 5386.987207, "activity_20": 5476.34239, "activity_30": 5971.583199}, "trend_signal": 0, "fair_value": 8640.507271, "relative_strength": -37.08695, "rate_of_change": -3.332598802239215, "market_dynamics": 0.312764, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5347.003003, "high": 5347.003003, "low": 5010.65873, "close": 5079.652344, "volume": 179476}, "trend_line": 6739.919808, "activity_lines": {"activity_5": 5305.995052, "activity_10": 5316.856721, "activity_20": 5419.808103, "activity_30": 5841.352805}, "trend_signal": 0, "fair_value": 8621.427844, "relative_strength": -38.343523, "rate_of_change": -5.04779327280953, "market_dynamics": 0.313621, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5096.900808, "high": 5131.397598, "low": 4820.926414, "close": 5036.53125, "volume": 185915}, "trend_line": 6576.752913, "activity_lines": {"activity_5": 5200.965983, "activity_10": 5261.758913, "activity_20": 5367.161809, "activity_30": 5731.456769}, "trend_signal": 0, "fair_value": 8601.083975, "relative_strength": -38.409233, "rate_of_change": -2.420902616768929, "market_dynamics": 0.280449, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5002.03418, "high": 5907.575588, "low": 4889.920231, "close": 5450.492676, "volume": 1381465}, "trend_line": 6427.384733, "activity_lines": {"activity_5": 5252.136198, "activity_10": 5290.867214, "activity_20": 5361.36965, "activity_30": 5658.794818}, "trend_signal": 0, "fair_value": 8584.315868, "relative_strength": -36.213764, "rate_of_change": -2.271153895788762, "market_dynamics": 0.394044, "expectation": {"probability": 38.7584, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5553.983152, "high": 5993.81741, "low": 5278.008999, "close": 5441.868652, "volume": 502845}, "trend_line": 6277.729085, "activity_lines": {"activity_5": 5308.48099, "activity_10": 5316.730877, "activity_20": 5359.289107, "activity_30": 5595.213135}, "trend_signal": 0, "fair_value": 8567.16313, "relative_strength": -35.800868, "rate_of_change": -2.328406563740082, "market_dynamics": 0.494133, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5381.49927, "high": 5622.977262, "low": 5355.626814, "close": 5588.480469, "volume": 164076}, "trend_line": 6132.960498, "activity_lines": {"activity_5": 5414.271322, "activity_10": 5367.878551, "activity_20": 5374.473691, "activity_30": 5550.745483}, "trend_signal": 0, "fair_value": 8550.159781, "relative_strength": -34.08322, "rate_of_change": -2.3060661752019453, "market_dynamics": 0.550794, "expectation": {"probability": 38.8023, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5588.480086, "high": 5898.9516, "low": 5536.734863, "close": 5536.734863, "volume": 326739}, "trend_line": 5903.371484, "activity_lines": {"activity_5": 5486.714583, "activity_10": 5402.93062, "activity_20": 5386.486114, "activity_30": 5512.279313}, "trend_signal": 0, "fair_value": 8533.746904, "relative_strength": -34.456814, "rate_of_change": -3.7435267041891214, "market_dynamics": 0.754301, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5545.35892, "high": 5666.097684, "low": 5286.633715, "close": 5338.378906, "volume": 132776}, "trend_line": 5752.698047, "activity_lines": {"activity_5": 5462.567025, "activity_10": 5395.141326, "activity_20": 5380.299428, "activity_30": 5475.828179}, "trend_signal": 0, "fair_value": 8515.930771, "relative_strength": -35.485674, "rate_of_change": -2.5523285703495526, "market_dynamics": 0.743822, "expectation": {"probability": 43.1834, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5424.62019, "high": 5493.61377, "low": 5260.760672, "close": 5372.875488, "volume": 133171}, "trend_line": 5669.006283, "activity_lines": {"activity_5": 5429.79515, "activity_10": 5393.102947, "activity_20": 5379.689848, "activity_30": 5451.323497}, "trend_signal": 0, "fair_value": 8498.204026, "relative_strength": -35.157493, "rate_of_change": -1.4548262974387285, "market_dynamics": 0.7862, "expectation": {"probability": 38.3257, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5303.88173, "high": 5450.492676, "low": 5260.760604, "close": 5450.492676, "volume": 114814}, "trend_line": 5617.580013, "activity_lines": {"activity_5": 5428.07015, "activity_10": 5408.783256, "activity_20": 5386.325779, "activity_30": 5437.225845}, "trend_signal": 0, "fair_value": 8480.711357, "relative_strength": -33.083289, "rate_of_change": -0.9071478744734341, "market_dynamics": 0.990345, "expectation": {"probability": 39.5331, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5433.244735, "high": 5450.493131, "low": 5079.652888, "close": 5321.129883, "volume": 111166}, "trend_line": 5569.396143, "activity_lines": {"activity_5": 5382.649284, "activity_10": 5400.943058, "activity_20": 5378.583508, "activity_30": 5418.10003}, "trend_signal": 0, "fair_value": 8462.587039, "relative_strength": -35.727931, "rate_of_change": -0.8577335772431275, "market_dynamics": 0.967035, "expectation": {"probability": 44.4594, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5321.129709, "high": 5338.378104, "low": 5217.639788, "close": 5234.888184, "volume": 101495}, "trend_line": 5518.607324, "activity_lines": {"activity_5": 5326.304557, "activity_10": 5377.89296, "activity_20": 5361.571252, "activity_30": 5396.518872}, "trend_signal": 0, "fair_value": 8442.197306, "relative_strength": -35.748548, "rate_of_change": -0.9119268533956811, "market_dynamics": 0.934164, "expectation": {"probability": 43.6964, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5234.888148, "high": 5286.633336, "low": 5079.652483, "close": 5096.900879, "volume": 106284}, "trend_line": 5468.61499, "activity_lines": {"activity_5": 5244.087175, "activity_10": 5326.931792, "activity_20": 5336.668645, "activity_30": 5369.312004}, "trend_signal": 0, "fair_value": 8419.210443, "relative_strength": -35.541709, "rate_of_change": -0.9058867765892085, "market_dynamics": 0.747817, "expectation": {"probability": 42.8202, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5174.518587, "high": 5217.639863, "low": 4950.28969, "close": 4967.538086, "volume": 80171}, "trend_line": 5420.78584, "activity_lines": {"activity_5": 5134.847396, "activity_10": 5251.352486, "activity_20": 5301.49983, "activity_30": 5336.984462}, "trend_signal": 0, "fair_value": 8394.801501, "relative_strength": -35.578249, "rate_of_change": -0.8746117634439736, "market_dynamics": 0.459334, "expectation": {"probability": 41.9784, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4967.538188, "high": 5019.283378, "low": 4820.926447, "close": 4933.041016, "volume": 137126}, "trend_line": 5380.710238, "activity_lines": {"activity_5": 5041.131087, "activity_10": 5178.281978, "activity_20": 5264.906245, "activity_30": 5305.517054}, "trend_signal": 0, "fair_value": 8369.907959, "relative_strength": -32.229215, "rate_of_change": -0.7392950613226936, "market_dynamics": 0.24368, "expectation": {"probability": 41.1692, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4933.041329, "high": 5433.244447, "low": 4907.168735, "close": 5217.639648, "volume": 200542}, "trend_line": 5356.056934, "activity_lines": {"activity_5": 5076.777767, "activity_10": 5166.208088, "activity_20": 5257.480769, "activity_30": 5294.996371}, "trend_signal": 0, "fair_value": 8344.203995, "relative_strength": -28.808487, "rate_of_change": -0.4581793649821788, "market_dynamics": 0.256439, "expectation": {"probability": 35.929, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5217.639474, "high": 5295.25757, "low": 5157.270402, "close": 5234.888184, "volume": 61339}, "trend_line": 5341.151839, "activity_lines": {"activity_5": 5125.073307, "activity_10": 5164.012855, "activity_20": 5251.712479, "activity_30": 5287.179032}, "trend_signal": 0, "fair_value": 8315.44889, "relative_strength": -27.819429, "rate_of_change": -0.2782848499123156, "market_dynamics": 0.331381, "expectation": {"probability": 37.047, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5234.887762, "high": 5648.849465, "low": 5131.397394, "close": 5347.002441, "volume": 847961}, "trend_line": 5325.397266, "activity_lines": {"activity_5": 5210.740267, "activity_10": 5187.690155, "activity_20": 5256.284268, "activity_30": 5287.55649}, "trend_signal": 0, "fair_value": 8289.454415, "relative_strength": -26.475548, "rate_of_change": -0.2949658327434822, "market_dynamics": 0.55937, "expectation": {"probability": 40.0566, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5303.881836, "high": 5519.486715, "low": 5260.760845, "close": 5372.875488, "volume": 165335}, "trend_line": 5326.423486, "activity_lines": {"activity_5": 5288.358138, "activity_10": 5215.914853, "activity_20": 5263.14259, "activity_30": 5290.619602}, "trend_signal": 0, "fair_value": 8263.955125, "relative_strength": -24.926371, "rate_of_change": 0.01927029944886255, "market_dynamics": 0.706856, "expectation": {"probability": 41.5612, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5338.378557, "high": 5484.989992, "low": 5303.882112, "close": 5424.620605, "volume": 130159}, "trend_line": 5339.966634, "activity_lines": {"activity_5": 5356.201888, "activity_10": 5253.547754, "activity_20": 5275.87357, "activity_30": 5296.9549}, "trend_signal": 0, "fair_value": 8237.140825, "relative_strength": -22.079503, "rate_of_change": 0.2542634478012787, "market_dynamics": 0.695861, "expectation": {"probability": 42.646, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5424.620326, "high": 5476.365512, "low": 5200.391079, "close": 5226.263672, "volume": 90878}, "trend_line": 5344.199854, "activity_lines": {"activity_5": 5325.154687, "activity_10": 5255.586159, "activity_20": 5269.836614, "activity_30": 5289.619225}, "trend_signal": 0, "fair_value": 8209.120875, "relative_strength": -22.311953, "rate_of_change": 0.07927427810216676, "market_dynamics": 0.633398, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5226.263605, "high": 5303.881591, "low": 5226.263605, "close": 5278.008789, "volume": 35395}, "trend_line": 5308.878125, "activity_lines": {"activity_5": 5310.780924, "activity_10": 5268.757608, "activity_20": 5269.302711, "activity_30": 5285.348833}, "trend_signal": 0, "fair_value": 8181.498485, "relative_strength": -22.870961, "rate_of_change": -0.6609357801909821, "market_dynamics": 0.531901, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5252.136405, "high": 5415.996161, "low": 5209.015555, "close": 5226.263672, "volume": 43749}, "trend_line": 5298.811816, "activity_lines": {"activity_5": 5276.284082, "activity_10": 5271.736843, "activity_20": 5262.896147, "activity_30": 5280.018869}, "trend_signal": 0, "fair_value": 8154.071352, "relative_strength": -22.883665, "rate_of_change": -0.1896127347997807, "market_dynamics": 0.477171, "expectation": {"probability": 45.3054, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5278.008857, "high": 5278.008857, "low": 5027.907297, "close": 5105.524902, "volume": 83627}, "trend_line": 5290.386719, "activity_lines": {"activity_5": 5209.590234, "activity_10": 5250.411523, "activity_20": 5244.087165, "activity_30": 5267.548745}, "trend_signal": 0, "fair_value": 8127.12176, "relative_strength": -22.749155, "rate_of_change": -0.15899973980129506, "market_dynamics": 0.35483, "expectation": {"probability": 44.1821, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5131.397434, "high": 5614.352486, "low": 5079.65225, "close": 5295.257813, "volume": 665022}, "trend_line": 5288.016276, "activity_lines": {"activity_5": 5223.964063, "activity_10": 5261.074245, "activity_20": 5244.990688, "activity_30": 5267.863009}, "trend_signal": 0, "fair_value": 8101.25667, "relative_strength": -18.966533, "rate_of_change": -0.04480661104577742, "market_dynamics": 0.6539, "expectation": {"probability": 42.4222, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5329.75408, "high": 5372.875174, "low": 5278.008895, "close": 5364.250977, "volume": 88497}, "trend_line": 5292.802035, "activity_lines": {"activity_5": 5269.959798, "activity_10": 5277.695419, "activity_20": 5253.163135, "activity_30": 5272.781377}, "trend_signal": 0, "fair_value": 8076.360793, "relative_strength": -18.375934, "rate_of_change": 0.0905019718210757, "market_dynamics": 0.832776, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5489.001336, "high": 5925.626091, "low": 5248.411681, "close": 5301.875977, "volume": 410132}, "trend_line": 5297.397249, "activity_lines": {"activity_5": 5285.964714, "activity_10": 5280.310023, "activity_20": 5256.462865, "activity_30": 5273.366793}, "trend_signal": 0, "fair_value": 8050.73573, "relative_strength": -17.854364, "rate_of_change": 0.08682006184272377, "market_dynamics": 1.08697, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5301.875483, "high": 5399.893207, "low": 5301.875483, "close": 5346.429199, "volume": 73738}, "trend_line": 5298.62111, "activity_lines": {"activity_5": 5315.229557, "activity_10": 5289.807253, "activity_20": 5265.124135, "activity_30": 5276.530144}, "trend_signal": 0, "fair_value": 8025.066913, "relative_strength": -13.953923, "rate_of_change": 0.023103062550791864, "market_dynamics": 1.368281, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5390.982847, "high": 5390.982847, "low": 5239.500693, "close": 5275.143555, "volume": 51688}, "trend_line": 5288.751514, "activity_lines": {"activity_5": 5312.721485, "activity_10": 5286.35388, "activity_20": 5266.957961, "activity_30": 5275.015463}, "trend_signal": 0, "fair_value": 7999.204621, "relative_strength": -10.943519, "rate_of_change": -0.18626725321751597, "market_dynamics": 1.288124, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5248.41154, "high": 5373.161345, "low": 5248.41154, "close": 5257.322266, "volume": 42660}, "trend_line": 5282.3125, "activity_lines": {"activity_5": 5292.965072, "activity_10": 5281.437216, "activity_20": 5267.559912, "activity_30": 5272.98777}, "trend_signal": 0, "fair_value": 7974.281995, "relative_strength": -7.907571, "rate_of_change": -0.12174922536925202, "market_dynamics": 1.131568, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5230.590584, "high": 5230.590584, "low": 4776.144043, "close": 5186.036621, "volume": 121754}, "trend_line": 5276.946973, "activity_lines": {"activity_5": 5251.975814, "activity_10": 5266.601314, "activity_20": 5262.292613, "activity_30": 5266.776423}, "trend_signal": 0, "fair_value": 7949.561101, "relative_strength": -5.188304, "rate_of_change": -0.10157534223883817, "market_dynamics": 0.847143, "expectation": {"probability": 43.6148, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5141.482971, "high": 5239.500916, "low": 5132.572326, "close": 5221.679199, "volume": 28442}, "trend_line": 5281.681201, "activity_lines": {"activity_5": 5234.748372, "activity_10": 5258.977282, "activity_20": 5261.063146, "activity_30": 5263.21076}, "trend_signal": 0, "fair_value": 7926.320194, "relative_strength": -7.667903, "rate_of_change": 0.08971528469441487, "market_dynamics": 0.55329, "expectation": {"probability": 40.7388, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5194.947195, "high": 5301.875709, "low": 5177.125763, "close": 5203.85791, "volume": 29008}, "trend_line": 5287.258757, "activity_lines": {"activity_5": 5216.926953, "activity_10": 5249.137189, "activity_20": 5258.199314, "activity_30": 5258.189903}, "trend_signal": 0, "fair_value": 7901.845274, "relative_strength": -7.490126, "rate_of_change": 0.10560190567623161, "market_dynamics": 0.259603, "expectation": {"probability": 43.8124, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5203.857981, "high": 5292.965139, "low": 5150.393687, "close": 5230.590332, "volume": 39954}, "trend_line": 5279.928678, "activity_lines": {"activity_5": 5217.521094, "activity_10": 5244.564915, "activity_20": 5257.372108, "activity_30": 5254.533875}, "trend_signal": 0, "fair_value": 7876.158466, "relative_strength": -5.468865, "rate_of_change": -0.13863666101635033, "market_dynamics": 0.09144, "expectation": {"probability": 40.8831, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5212.768343, "high": 5266.232634, "low": 4945.446983, "close": 4981.089844, "volume": 59221}, "trend_line": 5264.569385, "activity_lines": {"activity_5": 5137.91862, "activity_10": 5192.354998, "activity_20": 5231.53032, "activity_30": 5235.25395}, "trend_signal": 0, "fair_value": 7848.740554, "relative_strength": -4.818593, "rate_of_change": -0.29089963021656623, "market_dynamics": -0.135493, "expectation": {"probability": 38.1596, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4891.9831, "high": 5480.090037, "low": 4883.072384, "close": 5088.018555, "volume": 307543}, "trend_line": 5247.887321, "activity_lines": {"activity_5": 5112.374544, "activity_10": 5165.29881, "activity_20": 5215.643415, "activity_30": 5223.863574}, "trend_signal": 0, "fair_value": 7821.678742, "relative_strength": -3.512427, "rate_of_change": -0.3168742356693173, "market_dynamics": -0.189397, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5150.393635, "high": 5177.125844, "low": 5034.554392, "close": 5132.572266, "volume": 42286}, "trend_line": 5234.415234, "activity_lines": {"activity_5": 5108.216244, "activity_10": 5151.365705, "activity_20": 5204.616964, "activity_30": 5216.423893}, "trend_signal": 0, "fair_value": 7795.363613, "relative_strength": -2.915718, "rate_of_change": -0.25671448672478275, "market_dynamics": -0.237942, "expectation": {"probability": 40.6209, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5088.018484, "high": 5132.572266, "low": 5034.554262, "close": 5088.018555, "volume": 47885}, "trend_line": 5226.069889, "activity_lines": {"activity_5": 5095.147168, "activity_10": 5132.410174, "activity_20": 5189.834522, "activity_30": 5206.978946}, "trend_signal": 0, "fair_value": 7769.75092, "relative_strength": -5.364059, "rate_of_change": -0.15943223124128109, "market_dynamics": -0.318168, "expectation": {"probability": 39.5754, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5088.018484, "high": 5105.839915, "low": 5052.375348, "close": 5079.10791, "volume": 25176}, "trend_line": 5216.277637, "activity_lines": {"activity_5": 5086.830501, "activity_10": 5116.532901, "activity_20": 5175.436703, "activity_30": 5197.497528}, "trend_signal": 0, "fair_value": 7744.081108, "relative_strength": -2.231827, "rate_of_change": -0.18737315435852162, "market_dynamics": -0.349063, "expectation": {"probability": 39.1432, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5052.375894, "high": 5132.572409, "low": 5052.375693, "close": 5088.018555, "volume": 30357}, "trend_line": 5204.195166, "activity_lines": {"activity_5": 5091.582878, "activity_10": 5105.84003, "activity_20": 5163.28641, "activity_30": 5189.222749}, "trend_signal": 0, "fair_value": 7718.468415, "relative_strength": -2.706524, "rate_of_change": -0.23163013629291054, "market_dynamics": -0.500758, "expectation": {"probability": 40.4211, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5070.197124, "high": 5132.57248, "low": 5034.554462, "close": 5114.750977, "volume": 27460}, "trend_line": 5197.315869, "activity_lines": {"activity_5": 5098.117481, "activity_10": 5103.085849, "activity_20": 5155.284929, "activity_30": 5183.452156}, "trend_signal": 0, "fair_value": 7693.027084, "relative_strength": -1.818745, "rate_of_change": -0.13218752911005655, "market_dynamics": -0.539186, "expectation": {"probability": 41.3591, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5070.196777, "high": 5132.571782, "low": 5007.821913, "close": 5052.375488, "volume": 44798}, "trend_line": 5191.232113, "activity_lines": {"activity_5": 5082.078093, "activity_10": 5090.286772, "activity_20": 5141.873938, "activity_30": 5174.101164}, "trend_signal": 0, "fair_value": 7667.449388, "relative_strength": -2.411245, "rate_of_change": -0.11705572940615887, "market_dynamics": -0.640566, "expectation": {"probability": 40.6996, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4998.911751, "high": 5551.375839, "low": 4918.715029, "close": 5079.10791, "volume": 1392004}, "trend_line": 5190.639014, "activity_lines": {"activity_5": 5080.295964, "activity_10": 5085.426385, "activity_20": 5132.083336, "activity_30": 5166.867344}, "trend_signal": 0, "fair_value": 7642.043053, "relative_strength": -0.167483, "rate_of_change": -0.011425014083158776, "market_dynamics": -0.450971, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5070.197053, "high": 5114.75063, "low": 5034.554192, "close": 5052.375488, "volume": 34555}, "trend_line": 5193.466927, "activity_lines": {"activity_5": 5070.19707, "activity_10": 5077.973739, "activity_20": 5120.447531, "activity_30": 5157.947117}, "trend_signal": 0, "fair_value": 7616.531225, "relative_strength": -0.794745, "rate_of_change": 0.05448101847138161, "market_dynamics": -0.385446, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5079.108197, "high": 5132.571782, "low": 4963.268199, "close": 5016.73291, "volume": 72099}, "trend_line": 5196.256657, "activity_lines": {"activity_5": 5049.999479, "activity_10": 5067.280895, "activity_20": 5105.670287, "activity_30": 5146.544922}, "trend_signal": 0, "fair_value": 7592.503515, "relative_strength": 4.550682, "rate_of_change": 0.053716140666962765, "market_dynamics": -0.370288, "expectation": {"probability": 46.1212, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4954.357831, "high": 5070.197132, "low": 4954.357831, "close": 5052.375488, "volume": 33715}, "trend_line": 5190.747852, "activity_lines": {"activity_5": 5046.435123, "activity_10": 5062.420463, "activity_20": 5095.613883, "activity_30": 5137.262266}, "trend_signal": 0, "fair_value": 7570.153395, "relative_strength": 1.865965, "rate_of_change": -0.10601487500773162, "market_dynamics": -0.210698, "expectation": {"probability": 42.476, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4998.911751, "high": 5177.125559, "low": 4990.000894, "close": 5168.214844, "volume": 40373}, "trend_line": 5188.525407, "activity_lines": {"activity_5": 5085.642253, "activity_10": 5079.269789, "activity_20": 5098.074921, "activity_30": 5135.808523}, "trend_signal": 0, "fair_value": 7548.282364, "relative_strength": 6.163798, "rate_of_change": -0.04281550680879296, "market_dynamics": 0.030577, "expectation": {"probability": 44.8948, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5132.572195, "high": 5194.947204, "low": 5034.554332, "close": 5079.10791, "volume": 44574}, "trend_line": 5179.595589, "activity_lines": {"activity_5": 5087.424447, "activity_10": 5079.269806, "activity_20": 5092.686065, "activity_30": 5128.74933}, "trend_signal": 0, "fair_value": 7526.103606, "relative_strength": 5.50704, "rate_of_change": -0.1721070496822282, "market_dynamics": 0.351012, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5007.822467, "high": 5319.697276, "low": 4963.268887, "close": 5257.322266, "volume": 106818}, "trend_line": 5175.743815, "activity_lines": {"activity_5": 5148.611426, "activity_10": 5111.834446, "activity_20": 5105.542964, "activity_30": 5133.763954}, "trend_signal": 0, "fair_value": 7505.133122, "relative_strength": 6.210361, "rate_of_change": -0.07436437717608363, "market_dynamics": 0.842057, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5257.322195, "high": 5328.608209, "low": 5123.661192, "close": 5248.411621, "volume": 52192}, "trend_line": 5169.870182, "activity_lines": {"activity_5": 5193.165072, "activity_10": 5139.538707, "activity_20": 5117.636093, "activity_30": 5138.4522}, "trend_signal": 0, "fair_value": 7483.842035, "relative_strength": 9.863722, "rate_of_change": -0.11348384328794595, "market_dynamics": 1.243639, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5248.411345, "high": 5422.62212, "low": 5203.858042, "close": 5274.816406, "volume": 59430}, "trend_line": 5171.488607, "activity_lines": {"activity_5": 5231.075065, "activity_10": 5169.127601, "activity_20": 5132.286396, "activity_30": 5145.222924}, "trend_signal": 0, "fair_value": 7461.281031, "relative_strength": 10.286246, "rate_of_change": 0.031304944670283226, "market_dynamics": 1.349453, "expectation": {"probability": 46.5936, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5274.81647, "high": 5311.768029, "low": 5173.200041, "close": 5265.578613, "volume": 27721}, "trend_line": 5171.074268, "activity_lines": {"activity_5": 5251.0764, "activity_10": 5194.126616, "activity_20": 5145.634147, "activity_30": 5151.293247}, "trend_signal": 0, "fair_value": 7439.426398, "relative_strength": 8.374033, "rate_of_change": -0.00801198709862936, "market_dynamics": 1.495615, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5265.578613, "high": 5311.767899, "low": 5163.962082, "close": 5210.151367, "volume": 49419}, "trend_line": 5170.537191, "activity_lines": {"activity_5": 5246.111068, "activity_10": 5205.171529, "activity_20": 5153.494068, "activity_30": 5153.81435}, "trend_signal": 0, "fair_value": 7417.425246, "relative_strength": 4.131914, "rate_of_change": -0.010386178425700263, "market_dynamics": 1.368384, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5182.437628, "high": 5219.389054, "low": 5117.77263, "close": 5200.913574, "volume": 36884}, "trend_line": 5173.716813, "activity_lines": {"activity_5": 5229.330241, "activity_10": 5212.154235, "activity_20": 5160.444231, "activity_30": 5155.774117}, "trend_signal": 0, "fair_value": 7396.339237, "relative_strength": 3.620526, "rate_of_change": 0.06149500298603797, "market_dynamics": 1.225575, "expectation": {"probability": 48.5639, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5154.72448, "high": 5210.151625, "low": 4951.491739, "close": 5154.724609, "volume": 33092}, "trend_line": 5169.032373, "activity_lines": {"activity_5": 5200.913672, "activity_10": 5208.038254, "activity_20": 5163.136763, "activity_30": 5154.548813}, "trend_signal": 0, "fair_value": 7376.209911, "relative_strength": 2.163923, "rate_of_change": -0.09054303065504864, "market_dynamics": 1.007939, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5191.67604, "high": 5191.67604, "low": 5145.486752, "close": 5154.724609, "volume": 3125}, "trend_line": 5162.048161, "activity_lines": {"activity_5": 5178.742903, "activity_10": 5201.413334, "activity_20": 5165.002462, "activity_30": 5153.625732}, "trend_signal": 0, "fair_value": 7355.036615, "relative_strength": 2.988715, "rate_of_change": -0.13511642984636224, "market_dynamics": 0.800808, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5145.486548, "high": 5163.962497, "low": 5006.918688, "close": 5108.534668, "volume": 79827}, "trend_line": 5155.603451, "activity_lines": {"activity_5": 5149.181608, "activity_10": 5184.52935, "activity_20": 5162.151472, "activity_30": 5150.173248}, "trend_signal": 0, "fair_value": 7333.706421, "relative_strength": 1.932149, "rate_of_change": -0.12484792468017733, "market_dynamics": 0.634313, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5071.583368, "high": 5099.297132, "low": 5006.918266, "close": 5034.631836, "volume": 59723}, "trend_line": 5145.210205, "activity_lines": {"activity_5": 5105.455631, "activity_10": 5155.293581, "activity_20": 5152.376581, "activity_30": 5142.368628}, "trend_signal": 0, "fair_value": 7311.763299, "relative_strength": -2.064655, "rate_of_change": -0.2015912608248356, "market_dynamics": 0.346968, "expectation": {"probability": 43.5079, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5016.156545, "high": 5117.773208, "low": 4997.680514, "close": 5043.870117, "volume": 55511}, "trend_line": 5137.50109, "activity_lines": {"activity_5": 5076.510384, "activity_10": 5128.546156, "activity_20": 5143.735749, "activity_30": 5135.830558}, "trend_signal": 0, "fair_value": 7289.322626, "relative_strength": -4.069963, "rate_of_change": -0.14983090472200766, "market_dynamics": 0.127868, "expectation": {"probability": 39.9483, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5043.869925, "high": 5080.821417, "low": 4988.442846, "close": 4988.442871, "volume": 63869}, "trend_line": 5128.538444, "activity_lines": {"activity_5": 5039.558952, "activity_10": 5095.601997, "activity_20": 5129.983931, "activity_30": 5126.213899}, "trend_signal": 0, "fair_value": 7266.45705, "relative_strength": -0.512585, "rate_of_change": -0.17445535958027308, "market_dynamics": -0.176815, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4988.442574, "high": 5062.345427, "low": 4923.777871, "close": 4969.967285, "volume": 27125}, "trend_line": 5121.336133, "activity_lines": {"activity_5": 5007.53444, "activity_10": 5064.025346, "activity_20": 5114.946703, "activity_30": 5115.983501}, "trend_signal": 0, "fair_value": 7243.681832, "relative_strength": -2.005471, "rate_of_change": -0.14043593664440918, "market_dynamics": -0.540695, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4969.967093, "high": 5034.632092, "low": 4868.350817, "close": 4905.302246, "volume": 75026}, "trend_line": 5110.790234, "activity_lines": {"activity_5": 4966.27207, "activity_10": 5026.234126, "activity_20": 5094.440346, "activity_30": 5102.045831}, "trend_signal": 0, "fair_value": 7220.074507, "relative_strength": -3.264528, "rate_of_change": -0.20592085202230437, "market_dynamics": -0.699878, "expectation": {"probability": 39.6852, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4923.778026, "high": 4942.25374, "low": 4840.637308, "close": 4849.875, "volume": 53118}, "trend_line": 5098.990804, "activity_lines": {"activity_5": 4920.08278, "activity_10": 4984.915705, "activity_20": 5069.355552, "activity_30": 5085.21259}, "trend_signal": 0, "fair_value": 7195.694286, "relative_strength": -7.044082, "rate_of_change": -0.2308729073148657, "market_dynamics": -0.888955, "expectation": {"probability": 39.182, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4849.875194, "high": 4849.875194, "low": 4618.928783, "close": 4748.258789, "volume": 77138}, "trend_line": 5082.913086, "activity_lines": {"activity_5": 4852.338542, "activity_10": 4931.672088, "activity_20": 5035.68461, "activity_30": 5062.584718}, "trend_signal": 0, "fair_value": 7170.105907, "relative_strength": -5.916712, "rate_of_change": -0.3153117669360766, "market_dynamics": -0.983148, "expectation": {"probability": 38.6914, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4748.258622, "high": 4748.258622, "low": 4508.074513, "close": 4535.788086, "volume": 98206}, "trend_line": 5068.069694, "activity_lines": {"activity_5": 4733.478158, "activity_10": 4848.027521, "activity_20": 4983.226537, "activity_30": 5027.286331}, "trend_signal": 0, "fair_value": 7142.111566, "relative_strength": -6.717884, "rate_of_change": -0.2920252962987565, "market_dynamics": -0.985812, "expectation": {"probability": 38.213, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4503.455445, "high": 4595.833984, "low": 4346.411833, "close": 4595.833984, "volume": 68614}, "trend_line": 5051.663542, "activity_lines": {"activity_5": 4664.810058, "activity_10": 4786.553782, "activity_20": 4938.777334, "activity_30": 4996.819511}, "trend_signal": 0, "fair_value": 7114.57174, "relative_strength": -4.246948, "rate_of_change": -0.3237159903192043, "market_dynamics": -1.058538, "expectation": {"probability": 37.9668, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4600.452849, "high": 4803.685859, "low": 4577.358206, "close": 4711.307617, "volume": 40483}, "trend_line": 5037.621387, "activity_lines": {"activity_5": 4659.57539, "activity_10": 4756.236896, "activity_20": 4907.499628, "activity_30": 4974.861064}, "trend_signal": 0, "fair_value": 7087.215351, "relative_strength": -3.839245, "rate_of_change": -0.27797090766739135, "market_dynamics": -1.051947, "expectation": {"probability": 38.6289, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4720.544922, "high": 4960.729617, "low": 4692.831351, "close": 4803.686035, "volume": 71073}, "trend_line": 5028.143636, "activity_lines": {"activity_5": 4698.066504, "activity_10": 4749.938397, "activity_20": 4887.195615, "activity_30": 4959.768461}, "trend_signal": 0, "fair_value": 7061.703892, "relative_strength": -4.302492, "rate_of_change": -0.18813940691252573, "market_dynamics": -0.925448, "expectation": {"probability": 39.4001, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4831.39947, "high": 4886.826624, "low": 4526.550173, "close": 4775.972168, "volume": 80169}, "trend_line": 5018.039111, "activity_lines": {"activity_5": 4730.398926, "activity_10": 4742.800027, "activity_20": 4865.563718, "activity_30": 4943.499334}, "trend_signal": 0, "fair_value": 7034.483636, "relative_strength": -5.272836, "rate_of_change": -0.20095935461458125, "market_dynamics": -0.766785, "expectation": {"probability": 39.7177, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4775.971913, "high": 4868.350844, "low": 4766.734412, "close": 4831.399414, "volume": 21263}, "trend_line": 5009.48514, "activity_lines": {"activity_5": 4779.359538, "activity_10": 4750.610209, "activity_20": 4851.502751, "activity_30": 4931.458063}, "trend_signal": 0, "fair_value": 7008.801827, "relative_strength": -4.743719, "rate_of_change": -0.1704644147003396, "market_dynamics": -0.597256, "expectation": {"probability": 39.6599, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4822.161621, "high": 4923.777599, "low": 4655.880341, "close": 4729.783203, "volume": 56122}, "trend_line": 4996.652881, "activity_lines": {"activity_5": 4774.740657, "activity_10": 4742.800053, "activity_20": 4829.749821, "activity_30": 4913.412777}, "trend_signal": 0, "fair_value": 6981.911865, "relative_strength": -8.354449, "rate_of_change": -0.2561592387516254, "market_dynamics": -0.436974, "expectation": {"probability": 40.0299, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4766.734634, "high": 4831.399639, "low": 4729.783203, "close": 4803.686035, "volume": 21374}, "trend_line": 4988.363232, "activity_lines": {"activity_5": 4785.826107, "activity_10": 4752.793759, "activity_20": 4817.630652, "activity_30": 4900.963303}, "trend_signal": 0, "fair_value": 6956.330795, "relative_strength": -5.520842, "rate_of_change": -0.1659040401129734, "market_dynamics": -0.355685, "expectation": {"probability": 39.7912, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4748.258571, "high": 4969.967118, "low": 4748.258571, "close": 4923.777832, "volume": 64652}, "trend_line": 4983.185563, "activity_lines": {"activity_5": 4830.783594, "activity_10": 4786.469904, "activity_20": 4819.148286, "activity_30": 4896.796503}, "trend_signal": 0, "fair_value": 6931.032371, "relative_strength": -6.805476, "rate_of_change": -0.10379494754482418, "market_dynamics": -0.110852, "expectation": {"probability": 40.3905, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4905.301991, "high": 5043.870246, "low": 4905.301991, "close": 5025.394531, "volume": 31759}, "trend_line": 4982.286198, "activity_lines": {"activity_5": 4901.607194, "activity_10": 4837.278125, "activity_20": 4831.707385, "activity_30": 4899.519662}, "trend_signal": 0, "fair_value": 6907.011713, "relative_strength": -8.615151, "rate_of_change": -0.018047993369501907, "market_dynamics": 0.154719, "expectation": {"probability": 40.1104, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5043.870027, "high": 5163.962066, "low": 5016.156456, "close": 5071.583496, "volume": 197935}, "trend_line": 4984.114551, "activity_lines": {"activity_5": 4971.198958, "activity_10": 4891.445508, "activity_20": 4849.501237, "activity_30": 4905.280778}, "trend_signal": 0, "fair_value": 6884.539886, "relative_strength": -10.280165, "rate_of_change": 0.036697068922572545, "market_dynamics": 0.562448, "expectation": {"probability": 40.6563, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5071.58392, "high": 5108.535054, "low": 4969.967484, "close": 5071.583496, "volume": 73798}, "trend_line": 4984.754818, "activity_lines": {"activity_5": 5024.77845, "activity_10": 4935.871156, "activity_20": 4867.690999, "activity_30": 4910.923936}, "trend_signal": 0, "fair_value": 6861.928867, "relative_strength": -13.925663, "rate_of_change": 0.012846153382895563, "market_dynamics": 0.839946, "expectation": {"probability": 40.8074, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5071.583496, "high": 5127.010965, "low": 4979.204926, "close": 5016.15625, "volume": 90624}, "trend_line": 4979.686198, "activity_lines": {"activity_5": 5037.095508, "activity_10": 4961.569132, "activity_20": 4880.997886, "activity_30": 4912.949835}, "trend_signal": 0, "fair_value": 6838.475373, "relative_strength": -15.607257, "rate_of_change": -0.10168243344080177, "market_dynamics": 0.920624, "expectation": {"probability": 42.1848, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4988.44323, "high": 5136.248664, "low": 4951.491798, "close": 5117.772949, "volume": 60386}, "trend_line": 4980.975032, "activity_lines": {"activity_5": 5069.120117, "activity_10": 5000.200169, "activity_20": 4904.422452, "activity_30": 4921.858658}, "trend_signal": 0, "fair_value": 6816.02125, "relative_strength": -13.681396, "rate_of_change": 0.025881831680831375, "market_dynamics": 0.993276, "expectation": {"probability": 40.7506, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5117.772885, "high": 5237.864639, "low": 5071.583599, "close": 5182.4375, "volume": 94614}, "trend_line": 4978.478874, "activity_lines": {"activity_5": 5109.766569, "activity_10": 5044.877725, "activity_20": 4933.609635, "activity_30": 4934.856236}, "trend_signal": 0, "fair_value": 6795.303996, "relative_strength": -15.747737, "rate_of_change": -0.05011384285131913, "market_dynamics": 1.003634, "expectation": {"probability": 41.423, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5219.389353, "high": 5219.389353, "low": 5053.107633, "close": 5127.010742, "volume": 358500}, "trend_line": 4974.432178, "activity_lines": {"activity_5": 5121.467904, "activity_10": 5072.087411, "activity_20": 4956.858236, "activity_30": 4944.438937}, "trend_signal": 0, "fair_value": 6773.953047, "relative_strength": -16.718743, "rate_of_change": -0.08128378371020356, "market_dynamics": 1.116874, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5136.248793, "high": 5136.248793, "low": 4951.491798, "close": 5006.918945, "volume": 271290}, "trend_line": 4965.502262, "activity_lines": {"activity_5": 5089.443489, "activity_10": 5072.087473, "activity_20": 4968.009675, "activity_30": 4946.534858}, "trend_signal": 0, "fair_value": 6752.041075, "relative_strength": -18.577097, "rate_of_change": -0.17951628810004952, "market_dynamics": 1.145259, "expectation": {"probability": 42.6392, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5006.918624, "high": 5147.574228, "low": 4907.929199, "close": 4907.929199, "volume": 213178}, "trend_line": 4953.580615, "activity_lines": {"activity_5": 5028.733463, "activity_10": 5049.050568, "activity_20": 4969.557559, "activity_30": 4942.820467}, "trend_signal": 0, "fair_value": 6729.633745, "relative_strength": -17.905025, "rate_of_change": -0.24008944857872913, "market_dynamics": 1.043754, "expectation": {"probability": 41.6421, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4955.858049, "high": 5042.13038, "low": 4879.171657, "close": 5003.787109, "volume": 49727}, "trend_line": 4946.701807, "activity_lines": {"activity_5": 5007.191211, "activity_10": 5041.547043, "activity_20": 4980.222258, "activity_30": 4946.059595}, "trend_signal": 0, "fair_value": 6707.840889, "relative_strength": -18.299332, "rate_of_change": -0.1388653690053953, "market_dynamics": 0.780743, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5003.786831, "high": 5042.130026, "low": 4965.443637, "close": 5022.958496, "volume": 27201}, "trend_line": 4940.769971, "activity_lines": {"activity_5": 4999.638476, "activity_10": 5036.074512, "activity_20": 4991.97989, "activity_30": 4950.979382}, "trend_signal": 1, "fair_value": 6685.683747, "relative_strength": -18.071444, "rate_of_change": -0.11991497024556057, "market_dynamics": 0.469202, "expectation": {"probability": 42.0843, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5022.958428, "high": 5166.745406, "low": 4840.828468, "close": 4898.343262, "volume": 132592}, "trend_line": 4932.223926, "activity_lines": {"activity_5": 4961.179264, "activity_10": 5007.988956, "activity_20": 4990.561309, "activity_30": 4948.242175}, "trend_signal": 1, "fair_value": 6662.866981, "relative_strength": -18.354427, "rate_of_change": -0.1729699024678607, "market_dynamics": 0.206613, "expectation": {"probability": 41.8573, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4898.343128, "high": 4907.928926, "low": 4792.899414, "close": 4802.485352, "volume": 179572}, "trend_line": 4920.482617, "activity_lines": {"activity_5": 4906.011914, "activity_10": 4965.624512, "activity_20": 4978.286951, "activity_30": 4939.871944}, "trend_signal": 0, "fair_value": 6639.574932, "relative_strength": -20.022012, "rate_of_change": -0.23805304009224343, "market_dynamics": -0.009992, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4802.485213, "high": 4850.414207, "low": 4773.727678, "close": 4783.313477, "volume": 78710}, "trend_line": 4909.641911, "activity_lines": {"activity_5": 4858.082845, "activity_10": 4924.666966, "activity_20": 4963.202646, "activity_30": 4931.022322}, "trend_signal": 0, "fair_value": 6615.881604, "relative_strength": -20.438461, "rate_of_change": -0.22031794122279602, "market_dynamics": -0.27597, "expectation": {"probability": 42.3214, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4783.313477, "high": 4840.828687, "low": 4783.313477, "close": 4802.485352, "volume": 143209}, "trend_line": 4901.903695, "activity_lines": {"activity_5": 4824.852116, "activity_10": 4891.42872, "activity_20": 4949.601349, "activity_30": 4924.108996}, "trend_signal": 0, "fair_value": 6592.241568, "relative_strength": -24.162841, "rate_of_change": -0.15761263530568997, "market_dynamics": -0.48221, "expectation": {"probability": 42.1598, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4831.242749, "high": 4831.242749, "low": 4778.520716, "close": 4788.106445, "volume": 113043}, "trend_line": 4893.378239, "activity_lines": {"activity_5": 4800.248535, "activity_10": 4861.308629, "activity_20": 4934.636349, "activity_30": 4916.767238}, "trend_signal": 0, "fair_value": 6569.135736, "relative_strength": -25.025009, "rate_of_change": -0.17392132792605391, "market_dynamics": -0.668633, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4788.106657, "high": 5387.219115, "low": 4591.597795, "close": 4601.183594, "volume": 3271771}, "trend_line": 4880.469596, "activity_lines": {"activity_5": 4728.994141, "activity_10": 4804.372221, "activity_20": 4901.811391, "activity_30": 4897.91597}, "trend_signal": 0, "fair_value": 6546.502022, "relative_strength": -26.263131, "rate_of_change": -0.26379818541551653, "market_dynamics": -0.705432, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4605.976567, "high": 4644.319686, "low": 4558.047571, "close": 4634.733887, "volume": 136778}, "trend_line": 4869.29515, "activity_lines": {"activity_5": 4688.733822, "activity_10": 4763.09636, "activity_20": 4873.277965, "activity_30": 4882.062054}, "trend_signal": 0, "fair_value": 6522.761027, "relative_strength": -28.640497, "rate_of_change": -0.22896251641765147, "market_dynamics": -0.738367, "expectation": {"probability": 41.9875, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4625.147949, "high": 4639.526648, "low": 4586.804754, "close": 4625.147949, "volume": 69287}, "trend_line": 4859.956673, "activity_lines": {"activity_5": 4656.461621, "activity_10": 4726.844602, "activity_20": 4844.284208, "activity_30": 4866.310621}, "trend_signal": 0, "fair_value": 6499.65456, "relative_strength": -29.49635, "rate_of_change": -0.19178293186849105, "market_dynamics": -0.825646, "expectation": {"probability": 42.1293, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4625.148092, "high": 4682.662887, "low": 4558.047498, "close": 4572.42627, "volume": 323154}, "trend_line": 4850.708382, "activity_lines": {"activity_5": 4617.159896, "activity_10": 4686.148562, "activity_20": 4811.11952, "activity_30": 4847.760273}, "trend_signal": 0, "fair_value": 6475.792552, "relative_strength": -32.332368, "rate_of_change": -0.19029574998846666, "market_dynamics": -0.902896, "expectation": {"probability": 41.3188, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4572.42592, "high": 4610.769324, "low": 4558.047498, "close": 4601.183594, "volume": 140129}, "trend_line": 4845.805876, "activity_lines": {"activity_5": 4602.781218, "activity_10": 4658.52405, "activity_20": 4782.366727, "activity_30": 4831.661899}, "trend_signal": 0, "fair_value": 6451.90609, "relative_strength": -34.686354, "rate_of_change": -0.10106783615753236, "market_dynamics": -1.051996, "expectation": {"probability": 41.0929, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4601.183314, "high": 4629.94071, "low": 4567.633019, "close": 4615.562012, "volume": 319611}, "trend_line": 4848.465007, "activity_lines": {"activity_5": 4605.656869, "activity_10": 4641.182431, "activity_20": 4757.00336, "activity_30": 4816.807457}, "trend_signal": 0, "fair_value": 6428.111798, "relative_strength": -36.531715, "rate_of_change": 0.05487489734513322, "market_dynamics": -1.05432, "expectation": {"probability": 41.9027, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4615.562431, "high": 4615.562431, "low": 4505.32561, "close": 4591.597656, "volume": 199059}, "trend_line": 4848.323796, "activity_lines": {"activity_5": 4599.58584, "activity_10": 4624.625133, "activity_20": 4731.529204, "activity_30": 4800.235369}, "trend_signal": 0, "fair_value": 6403.955091, "relative_strength": -33.822905, "rate_of_change": -0.0029124887937984063, "market_dynamics": -1.026118, "expectation": {"probability": 41.5859, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4591.597515, "high": 4697.041298, "low": 4591.597515, "close": 4649.112305, "volume": 221321}, "trend_line": 4846.250619, "activity_lines": {"activity_5": 4615.56211, "activity_10": 4622.359366, "activity_20": 4713.81828, "activity_30": 4787.383015}, "trend_signal": 0, "fair_value": 6379.54069, "relative_strength": -33.289356, "rate_of_change": -0.042760696010232094, "market_dynamics": -0.949942, "expectation": {"probability": 40.9058, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4649.112512, "high": 4754.556503, "low": 4634.733605, "close": 4725.798828, "volume": 149057}, "trend_line": 4843.654378, "activity_lines": {"activity_5": 4655.50293, "activity_10": 4636.476625, "activity_20": 4705.158664, "activity_30": 4779.611932}, "trend_signal": 0, "fair_value": 6354.713103, "relative_strength": -28.777364, "rate_of_change": -0.05357215720172376, "market_dynamics": -0.733525, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4735.384696, "high": 4759.348982, "low": 4697.0415, "close": 4749.763184, "volume": 70965}, "trend_line": 4842.780745, "activity_lines": {"activity_5": 4693.207031, "activity_10": 4656.345339, "activity_20": 4700.64791, "activity_30": 4773.554436}, "trend_signal": 0, "fair_value": 6329.83035, "relative_strength": -29.044016, "rate_of_change": -0.01803665026076628, "market_dynamics": -0.450993, "expectation": {"probability": 42.1015, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4749.763598, "high": 4850.414134, "low": 4744.970698, "close": 4821.656738, "volume": 86105}, "trend_line": 4842.45599, "activity_lines": {"activity_5": 4744.970345, "activity_10": 4689.982759, "activity_20": 4705.044515, "activity_30": 4772.191596}, "trend_signal": 0, "fair_value": 6305.756429, "relative_strength": -30.297323, "rate_of_change": -0.006705961246231081, "market_dynamics": -0.057272, "expectation": {"probability": 42.7317, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4821.657015, "high": 4869.586011, "low": 4706.627154, "close": 4821.656738, "volume": 95227}, "trend_line": 4845.518441, "activity_lines": {"activity_5": 4782.99401, "activity_10": 4719.611577, "activity_20": 4710.895187, "activity_30": 4770.849709}, "trend_signal": 0, "fair_value": 6280.986538, "relative_strength": -30.668685, "rate_of_change": 0.06324168988471865, "market_dynamics": 0.306189, "expectation": {"probability": 41.5627, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4821.656667, "high": 4869.586085, "low": 4783.313544, "close": 4869.585938, "volume": 154749}, "trend_line": 4847.715104, "activity_lines": {"activity_5": 4821.656803, "activity_10": 4754.556197, "activity_20": 4722.192746, "activity_30": 4772.402451}, "trend_signal": 0, "fair_value": 6256.732669, "relative_strength": -26.60422, "rate_of_change": 0.04533391063818504, "market_dynamics": 0.561253, "expectation": {"probability": 41.9391, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4869.585938, "high": 4888.757536, "low": 4812.071006, "close": 4860.0, "volume": 79303}, "trend_line": 4845.589176, "activity_lines": {"activity_5": 4842.426042, "activity_10": 4783.313592, "activity_20": 4732.759945, "activity_30": 4773.195025}, "trend_signal": 0, "fair_value": 6231.991496, "relative_strength": -27.829387, "rate_of_change": -0.043854227288342644, "market_dynamics": 0.693377, "expectation": {"probability": 42.2401, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4960.0, "high": 4970.0, "low": 4780.0, "close": 4805.0, "volume": 118192}, "trend_line": 4838.242692, "activity_lines": {"activity_5": 4835.915202, "activity_10": 4796.842374, "activity_20": 4738.773749, "activity_30": 4770.576368}, "trend_signal": 0, "fair_value": 6207.561414, "relative_strength": -30.775357, "rate_of_change": -0.1516117799748156, "market_dynamics": 0.710774, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4765.0, "high": 4830.0, "low": 4660.0, "close": 4695.0, "volume": 142636}, "trend_line": 4825.689909, "activity_lines": {"activity_5": 4789.055241, "activity_10": 4786.665403, "activity_20": 4735.349261, "activity_30": 4761.334904}, "trend_signal": 0, "fair_value": 6179.107901, "relative_strength": -35.635928, "rate_of_change": -0.25944922152739525, "market_dynamics": 0.634447, "expectation": {"probability": 41.4148, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4695.0, "high": 4750.0, "low": 4670.0, "close": 4710.0, "volume": 94656}, "trend_line": 4813.637126, "activity_lines": {"activity_5": 4755.639063, "activity_10": 4777.771378, "activity_20": 4734.321645, "activity_30": 4753.871039}, "trend_signal": 0, "fair_value": 6150.529313, "relative_strength": -38.008476, "rate_of_change": -0.24976289872089438, "market_dynamics": 0.504536, "expectation": {"probability": 41.4215, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4725.0, "high": 4750.0, "low": 4660.0, "close": 4715.0, "volume": 129492}, "trend_line": 4803.598584, "activity_lines": {"activity_5": 4731.333333, "activity_10": 4767.633674, "activity_20": 4734.210626, "activity_30": 4747.507354}, "trend_signal": 0, "fair_value": 6121.466606, "relative_strength": -38.987089, "rate_of_change": -0.20854380455431376, "market_dynamics": 0.429359, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4715.0, "high": 4760.0, "low": 4675.0, "close": 4725.0, "volume": 107679}, "trend_line": 4790.506152, "activity_lines": {"activity_5": 4720.666667, "activity_10": 4758.116193, "activity_20": 4735.37729, "activity_30": 4742.436477}, "trend_signal": 0, "fair_value": 6092.173036, "relative_strength": -40.758634, "rate_of_change": -0.2725546644053297, "market_dynamics": 0.329193, "expectation": {"probability": 42.5049, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4730.0, "high": 4745.0, "low": 4665.0, "close": 4740.0, "volume": 126232}, "trend_line": 4775.758236, "activity_lines": {"activity_5": 4724.0, "activity_10": 4751.34051, "activity_20": 4738.341504, "activity_30": 4739.178016}, "trend_signal": 0, "fair_value": 6063.049363, "relative_strength": -38.138821, "rate_of_change": -0.30785715605110153, "market_dynamics": 0.333149, "expectation": {"probability": 43.0774, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4745.0, "high": 4930.0, "low": 4725.0, "close": 4900.0, "volume": 138490}, "trend_line": 4768.191211, "activity_lines": {"activity_5": 4785.0, "activity_10": 4773.833248, "activity_20": 4756.772891, "activity_30": 4747.193614}, "trend_signal": 0, "fair_value": 6033.402785, "relative_strength": -40.097223, "rate_of_change": -0.1584465675619551, "market_dynamics": 0.553778, "expectation": {"probability": 42.6481, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4900.0, "high": 5000.0, "low": 4900.0, "close": 4995.0, "volume": 83409}, "trend_line": 4767.793913, "activity_lines": {"activity_5": 4864.0, "activity_10": 4812.17429, "activity_20": 4782.828962, "activity_30": 4761.826439}, "trend_signal": 0, "fair_value": 6005.545031, "relative_strength": -41.315412, "rate_of_change": -0.008332258133510163, "market_dynamics": 0.791403, "expectation": {"probability": 43.1678, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4995.0, "high": 5160.0, "low": 4955.0, "close": 5060.0, "volume": 262882}, "trend_line": 4772.86294, "activity_lines": {"activity_5": 4945.666667, "activity_10": 4859.181818, "activity_20": 4813.359956, "activity_30": 4780.678444}, "trend_signal": 1, "fair_value": 5978.103944, "relative_strength": -43.844676, "rate_of_change": 0.10631808111877905, "market_dynamics": 1.169672, "expectation": {"probability": 43.6812, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5010.0, "high": 5060.0, "low": 4685.0, "close": 4895.0, "volume": 253778}, "trend_line": 4769.236703, "activity_lines": {"activity_5": 4949.333333, "activity_10": 4872.727273, "activity_20": 4826.105941, "activity_30": 4788.558255}, "trend_signal": 1, "fair_value": 5946.655552, "relative_strength": -38.391038, "rate_of_change": -0.07597613938606838, "market_dynamics": 1.353942, "expectation": {"probability": 42.5167, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4835.0, "high": 4930.0, "low": 4620.0, "close": 4910.0, "volume": 116462}, "trend_line": 4765.471419, "activity_lines": {"activity_5": 4946.666667, "activity_10": 4888.363636, "activity_20": 4838.744431, "activity_30": 4797.639758}, "trend_signal": 1, "fair_value": 5917.073076, "relative_strength": -36.226366, "rate_of_change": -0.07894940499872179, "market_dynamics": 1.286223, "expectation": {"probability": 43.711, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4910.0, "high": 4980.0, "low": 4880.0, "close": 4975.0, "volume": 65807}, "trend_line": 4768.026644, "activity_lines": {"activity_5": 4954.333333, "activity_10": 4913.909091, "activity_20": 4856.102844, "activity_30": 4811.157731}, "trend_signal": 1, "fair_value": 5885.10514, "relative_strength": -37.837632, "rate_of_change": 0.05361956405428091, "market_dynamics": 1.198597, "expectation": {"probability": 43.8278, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4965.0, "high": 5030.0, "low": 4750.0, "close": 4935.0, "volume": 154141}, "trend_line": 4772.443799, "activity_lines": {"activity_5": 4943.666667, "activity_10": 4927.090909, "activity_20": 4867.940123, "activity_30": 4821.930205}, "trend_signal": 1, "fair_value": 5848.677612, "relative_strength": -33.580791, "rate_of_change": 0.09264115597085773, "market_dynamics": 0.982975, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4900.0, "high": 4920.0, "low": 4765.0, "close": 4845.0, "volume": 120828}, "trend_line": 4774.500016, "activity_lines": {"activity_5": 4907.0, "activity_10": 4919.818182, "activity_20": 4869.570724, "activity_30": 4826.61125}, "trend_signal": 1, "fair_value": 5805.700205, "relative_strength": -33.162196, "rate_of_change": 0.04308520092852933, "market_dynamics": 0.822797, "expectation": {"probability": 41.8463, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4845.0, "high": 5040.0, "low": 4810.0, "close": 5030.0, "volume": 118383}, "trend_line": 4782.083838, "activity_lines": {"activity_5": 4946.333333, "activity_10": 4943.818182, "activity_20": 4887.887574, "activity_30": 4843.09512}, "trend_signal": 1, "fair_value": 5774.822237, "relative_strength": -35.363252, "rate_of_change": 0.15884012932422617, "market_dynamics": 0.911585, "expectation": {"probability": 42.8133, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5030.0, "high": 5110.0, "low": 4980.0, "close": 5090.0, "volume": 122826}, "trend_line": 4792.146956, "activity_lines": {"activity_5": 4996.666667, "activity_10": 4973.181818, "activity_20": 4910.470133, "activity_30": 4862.960679}, "trend_signal": 1, "fair_value": 5719.699679, "relative_strength": -37.131816, "rate_of_change": 0.21043374271348422, "market_dynamics": 1.011656, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5110.0, "high": 5110.0, "low": 4990.0, "close": 5020.0, "volume": 72286}, "trend_line": 4806.107503, "activity_lines": {"activity_5": 5011.666667, "activity_10": 4983.454545, "activity_20": 4924.765851, "activity_30": 4877.660876}, "trend_signal": 1, "fair_value": 5679.245133, "relative_strength": -39.72778, "rate_of_change": 0.2913213456970744, "market_dynamics": 1.015541, "expectation": {"probability": 42.9431, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5080.0, "high": 5150.0, "low": 5010.0, "close": 5120.0, "volume": 55369}, "trend_line": 4822.28304, "activity_lines": {"activity_5": 5057.0, "activity_10": 5009.727273, "activity_20": 4947.640885, "activity_30": 4897.912004}, "trend_signal": 1, "fair_value": 5639.431612, "relative_strength": -38.675891, "rate_of_change": 0.33656211372515515, "market_dynamics": 1.201839, "expectation": {"probability": 44.1369, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5120.0, "high": 5140.0, "low": 4940.0, "close": 4985.0, "volume": 116760}, "trend_line": 4834.278109, "activity_lines": {"activity_5": 5045.0, "activity_10": 5009.181818, "activity_20": 4956.238095, "activity_30": 4908.409873}, "trend_signal": 1, "fair_value": 5604.504441, "relative_strength": -46.468343, "rate_of_change": 0.2487425333706584, "market_dynamics": 1.091897, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4980.0, "high": 5040.0, "low": 4765.0, "close": 4875.0, "volume": 251329}, "trend_line": 4844.3639, "activity_lines": {"activity_5": 4987.0, "activity_10": 4990.0, "activity_20": 4953.809524, "activity_30": 4911.037092}, "trend_signal": 1, "fair_value": 5570.273203, "relative_strength": -46.66625, "rate_of_change": 0.20863075670437037, "market_dynamics": 0.789097, "expectation": {"probability": 43.9304, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4875.0, "high": 4885.0, "low": 4710.0, "close": 4865.0, "volume": 153288}, "trend_line": 4853.15778, "activity_lines": {"activity_5": 4936.0, "activity_10": 4969.363636, "activity_20": 4950.357143, "activity_30": 4912.368453}, "trend_signal": 1, "fair_value": 5537.305185, "relative_strength": -48.172468, "rate_of_change": 0.18152806398378252, "market_dynamics": 0.401883, "expectation": {"probability": 43.5219, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4880.0, "high": 4900.0, "low": 4720.0, "close": 4790.0, "volume": 113963}, "trend_line": 4858.97238, "activity_lines": {"activity_5": 4875.0, "activity_10": 4935.909091, "activity_20": 4939.47619, "activity_30": 4908.293757}, "trend_signal": 1, "fair_value": 5501.349231, "relative_strength": -51.777895, "rate_of_change": 0.11981065243670298, "market_dynamics": -0.17187, "expectation": {"probability": 44.1797, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0eb17adf-0bc4-4196-8c22-0c0ca2424442/", "share_image": "https://sharemaestro.com/terminal/0eb17adf-0bc4-4196-8c22-0c0ca2424442/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}