{"ticker": {"uuid": "0eb19aba-a087-48cf-b0c7-9d682c63228d", "symbol": "IEV", "name": "ISHARES TRUST EUROPE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEV rose 8.49%, moving from 67.39 to 73.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.08 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 65.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.11"}, {"label": "12-Week Change", "value": "8.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.39%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.08"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.67, "high": 73.84, "low": 72.66, "close": 73.11, "volume": 435063}, "trend_line": 69.714833, "activity_lines": {"activity_5": 72.283333, "activity_10": 71.898818, "activity_20": 71.027738, "activity_30": 70.653297}, "trend_signal": 1, "fair_value": 56.80846, "relative_strength": -4.076548, "rate_of_change": 0.3803562853883417, "market_dynamics": -0.214091, "expectation": {"probability": 65.3869, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.254399, "high": 47.34812, "low": 45.99853, "close": 46.3453, "volume": 1142532}, "trend_line": 44.85987, "activity_lines": {"activity_5": 46.554267, "activity_10": 46.937169, "activity_20": 46.394911, "activity_30": 45.832918}, "trend_signal": 1, "fair_value": 42.869479, "relative_strength": 1.457591, "rate_of_change": 0.38725738734088627, "market_dynamics": -0.21843, "expectation": {"probability": 61.2379, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.495171, "high": 47.975969, "low": 46.298357, "close": 47.6292, "volume": 2013180}, "trend_line": 45.082413, "activity_lines": {"activity_5": 46.85538, "activity_10": 47.034433, "activity_20": 46.554853, "activity_30": 46.011584}, "trend_signal": 1, "fair_value": 42.952524, "relative_strength": 1.588148, "rate_of_change": 0.4960848080924035, "market_dynamics": -0.15756, "expectation": {"probability": 59.0248, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.104381, "high": 47.160614, "low": 46.129679, "close": 46.2234, "volume": 1095204}, "trend_line": 45.222197, "activity_lines": {"activity_5": 46.65418, "activity_10": 46.854402, "activity_20": 46.570383, "activity_30": 46.085196}, "trend_signal": 1, "fair_value": 43.028647, "relative_strength": -0.035178, "rate_of_change": 0.31006326125444705, "market_dynamics": -0.194898, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.298376, "high": 47.413661, "low": 46.27026, "close": 47.3668, "volume": 1307823}, "trend_line": 45.374537, "activity_lines": {"activity_5": 46.914287, "activity_10": 46.904793, "activity_20": 46.692023, "activity_30": 46.223558}, "trend_signal": 1, "fair_value": 43.106047, "relative_strength": 0.059604, "rate_of_change": 0.33686996675547465, "market_dynamics": -0.180721, "expectation": {"probability": 58.7056, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.263683, "high": 47.263683, "low": 45.473605, "close": 45.9797, "volume": 3511810}, "trend_line": 45.499807, "activity_lines": {"activity_5": 46.64264, "activity_10": 46.710393, "activity_20": 46.670535, "activity_30": 46.262601}, "trend_signal": 1, "fair_value": 43.172189, "relative_strength": -1.894402, "rate_of_change": 0.27607995206650915, "market_dynamics": -0.215268, "expectation": {"probability": 57.8836, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.026608, "high": 48.669553, "low": 46.026608, "close": 48.3509, "volume": 1070337}, "trend_line": 45.73199, "activity_lines": {"activity_5": 47.18998, "activity_10": 46.980249, "activity_20": 46.873731, "activity_30": 46.446542}, "trend_signal": 1, "fair_value": 43.247478, "relative_strength": 0.569662, "rate_of_change": 0.5102944722381048, "market_dynamics": -0.403021, "expectation": {"probability": 58.676, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.14467, "high": 48.660138, "low": 48.079065, "close": 48.5383, "volume": 1087172}, "trend_line": 45.959723, "activity_lines": {"activity_5": 47.66608, "activity_10": 47.274862, "activity_20": 47.075923, "activity_30": 46.627594}, "trend_signal": 1, "fair_value": 43.324683, "relative_strength": 0.199335, "rate_of_change": 0.4979730818623758, "market_dynamics": -0.337845, "expectation": {"probability": 59.0298, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.257186, "high": 48.772654, "low": 47.96665, "close": 48.6227, "volume": 785466}, "trend_line": 46.196687, "activity_lines": {"activity_5": 48.109707, "activity_10": 47.559096, "activity_20": 47.27169, "activity_30": 46.799399}, "trend_signal": 1, "fair_value": 43.406831, "relative_strength": -0.768603, "rate_of_change": 0.5155905748169989, "market_dynamics": -0.368933, "expectation": {"probability": 56.9637, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.725764, "high": 48.856974, "low": 46.748242, "close": 47.1325, "volume": 915387}, "trend_line": 46.31126, "activity_lines": {"activity_5": 47.896647, "activity_10": 47.550627, "activity_20": 47.302899, "activity_30": 46.859774}, "trend_signal": 1, "fair_value": 43.474144, "relative_strength": -1.73904, "rate_of_change": 0.24801129137247446, "market_dynamics": -0.414323, "expectation": {"probability": 58.9993, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.366833, "high": 48.238443, "low": 46.907598, "close": 47.3106, "volume": 1682844}, "trend_line": 46.38227, "activity_lines": {"activity_5": 47.758573, "activity_10": 47.559876, "activity_20": 47.33012, "activity_30": 46.924248}, "trend_signal": 1, "fair_value": 43.539627, "relative_strength": -1.242912, "rate_of_change": 0.1533320406311578, "market_dynamics": -0.493799, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.879418, "high": 47.244932, "low": 45.520459, "close": 45.8766, "volume": 2089807}, "trend_line": 46.400897, "activity_lines": {"activity_5": 47.053773, "activity_10": 47.291996, "activity_20": 47.204339, "activity_30": 46.891624}, "trend_signal": 1, "fair_value": 43.597788, "relative_strength": -2.378656, "rate_of_change": 0.040159742073861776, "market_dynamics": -0.73476, "expectation": {"probability": 56.1411, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.110961, "high": 46.476474, "low": 45.665784, "close": 46.0641, "volume": 1552402}, "trend_line": 46.422413, "activity_lines": {"activity_5": 46.576427, "activity_10": 47.066729, "activity_20": 47.096285, "activity_30": 46.869895}, "trend_signal": 1, "fair_value": 43.652309, "relative_strength": -2.893322, "rate_of_change": 0.046369793239122756, "market_dynamics": -0.992129, "expectation": {"probability": 52.823, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.410846, "high": 47.423037, "low": 46.401474, "close": 46.5608, "volume": 1360182}, "trend_line": 46.453153, "activity_lines": {"activity_5": 46.429593, "activity_10": 46.960227, "activity_20": 47.037308, "activity_30": 46.878823}, "trend_signal": 0, "fair_value": 43.713976, "relative_strength": -4.404849, "rate_of_change": 0.06621801413037609, "market_dynamics": -1.023341, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.392145, "high": 46.392145, "low": 45.604885, "close": 45.8017, "volume": 1127641}, "trend_line": 46.478147, "activity_lines": {"activity_5": 46.167187, "activity_10": 46.709573, "activity_20": 46.910329, "activity_30": 46.836794}, "trend_signal": 0, "fair_value": 43.769401, "relative_strength": -4.869311, "rate_of_change": 0.05380474388896598, "market_dynamics": -1.195068, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.120357, "high": 46.663942, "low": 45.689238, "close": 46.3078, "volume": 1284677}, "trend_line": 46.497093, "activity_lines": {"activity_5": 46.1622, "activity_10": 46.579393, "activity_20": 46.840944, "activity_30": 46.825804}, "trend_signal": 0, "fair_value": 43.827796, "relative_strength": -3.794508, "rate_of_change": 0.04076324299245339, "market_dynamics": -1.16528, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.970322, "high": 46.645115, "low": 45.243981, "close": 45.3049, "volume": 1339846}, "trend_line": 46.527523, "activity_lines": {"activity_5": 45.889767, "activity_10": 46.260902, "activity_20": 46.683159, "activity_30": 46.748888}, "trend_signal": 0, "fair_value": 43.890712, "relative_strength": -3.209096, "rate_of_change": 0.0654449515800969, "market_dynamics": -1.204569, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.873782, "high": 45.295528, "low": 43.950627, "close": 44.7332, "volume": 2645743}, "trend_line": 46.501927, "activity_lines": {"activity_5": 45.46488, "activity_10": 45.893847, "activity_20": 46.48299, "activity_30": 46.633126}, "trend_signal": 0, "fair_value": 43.945397, "relative_strength": -3.885758, "rate_of_change": -0.05501259974660627, "market_dynamics": -1.211792, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.45209, "high": 44.695766, "low": 43.383665, "close": 44.5833, "volume": 2698332}, "trend_line": 46.52572, "activity_lines": {"activity_5": 45.078753, "activity_10": 45.568722, "activity_20": 46.279929, "activity_30": 46.509343}, "trend_signal": 0, "fair_value": 43.991966, "relative_strength": -4.77002, "rate_of_change": 0.05116562158810694, "market_dynamics": -1.169648, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.152126, "high": 45.557946, "low": 44.067777, "close": 44.5645, "volume": 2371980}, "trend_line": 46.586773, "activity_lines": {"activity_5": 44.818193, "activity_10": 45.313622, "activity_20": 46.088613, "activity_30": 46.382813}, "trend_signal": 0, "fair_value": 44.042653, "relative_strength": -5.322453, "rate_of_change": 0.1312241916944029, "market_dynamics": -1.171488, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.695749, "high": 45.116277, "low": 43.27587, "close": 43.2993, "volume": 2424576}, "trend_line": 46.568073, "activity_lines": {"activity_5": 44.21838, "activity_10": 44.875176, "activity_20": 45.78519, "activity_30": 46.170718}, "trend_signal": 0, "fair_value": 44.084788, "relative_strength": -5.83506, "rate_of_change": -0.04014014879288291, "market_dynamics": -1.102825, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.177496, "high": 43.660162, "low": 42.577678, "close": 42.6714, "volume": 2570350}, "trend_line": 46.46214, "activity_lines": {"activity_5": 43.609833, "activity_10": 44.3955, "activity_20": 45.436773, "activity_30": 45.91932}, "trend_signal": 0, "fair_value": 44.140344, "relative_strength": -4.914461, "rate_of_change": -0.22747988734685304, "market_dynamics": -1.126167, "expectation": {"probability": 45.2707, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.224357, "high": 45.070671, "low": 43.069717, "close": 44.8926, "volume": 1839009}, "trend_line": 46.410693, "activity_lines": {"activity_5": 43.917253, "activity_10": 44.377955, "activity_20": 45.317393, "activity_30": 45.818059}, "trend_signal": 0, "fair_value": 44.190602, "relative_strength": -5.492309, "rate_of_change": -0.11072886440442913, "market_dynamics": -1.113667, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.939411, "high": 45.276808, "low": 44.377083, "close": 44.9769, "volume": 1270489}, "trend_line": 46.327837, "activity_lines": {"activity_5": 44.242147, "activity_10": 44.397036, "activity_20": 45.219074, "activity_30": 45.725556}, "trend_signal": 0, "fair_value": 44.228083, "relative_strength": -6.540443, "rate_of_change": -0.17852782331864683, "market_dynamics": -1.097951, "expectation": {"probability": 46.3436, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.826983, "high": 46.916972, "low": 44.733262, "close": 46.9076, "volume": 2238698}, "trend_line": 46.298947, "activity_lines": {"activity_5": 45.184367, "activity_10": 44.795953, "activity_20": 45.310566, "activity_30": 45.76296}, "trend_signal": 0, "fair_value": 44.275794, "relative_strength": -4.712983, "rate_of_change": -0.06235991548667398, "market_dynamics": -0.738124, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.907627, "high": 47.51213, "low": 46.767044, "close": 47.4887, "volume": 818191}, "trend_line": 46.28851, "activity_lines": {"activity_5": 46.16408, "activity_10": 45.280416, "activity_20": 45.459588, "activity_30": 45.839718}, "trend_signal": 0, "fair_value": 44.322497, "relative_strength": -4.457403, "rate_of_change": -0.022542629317241346, "market_dynamics": -0.351233, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.413676, "high": 47.966633, "low": 47.160628, "close": 47.9104, "volume": 1294123}, "trend_line": 46.290907, "activity_lines": {"activity_5": 47.005067, "activity_10": 45.820082, "activity_20": 45.641586, "activity_30": 45.944357}, "trend_signal": 0, "fair_value": 44.36706, "relative_strength": -4.364874, "rate_of_change": 0.0051783909224878385, "market_dynamics": 0.079618, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.49806, "high": 48.097877, "low": 47.469943, "close": 48.0229, "volume": 1440945}, "trend_line": 46.320887, "activity_lines": {"activity_5": 47.534287, "activity_10": 46.332829, "activity_20": 45.836396, "activity_30": 46.056098}, "trend_signal": 0, "fair_value": 44.414712, "relative_strength": -4.289947, "rate_of_change": 0.06476433913900606, "market_dynamics": 0.50611, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.929108, "high": 49.494255, "low": 47.910363, "close": 48.7726, "volume": 1861528}, "trend_line": 46.365773, "activity_lines": {"activity_5": 48.10472, "activity_10": 46.922073, "activity_20": 46.10506, "activity_30": 46.214273}, "trend_signal": 0, "fair_value": 44.461413, "relative_strength": -4.976885, "rate_of_change": 0.09690228945744975, "market_dynamics": 0.680676, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.337596, "high": 49.762269, "low": 48.790239, "close": 49.5924, "volume": 1325036}, "trend_line": 46.474653, "activity_lines": {"activity_5": 48.695373, "activity_10": 47.584202, "activity_20": 46.451087, "activity_30": 46.422443}, "trend_signal": 0, "fair_value": 44.514535, "relative_strength": -4.16175, "rate_of_change": 0.23482839378091747, "market_dynamics": 0.78676, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.677382, "high": 50.158679, "low": 49.677382, "close": 49.885, "volume": 1032071}, "trend_line": 46.590537, "activity_lines": {"activity_5": 49.204573, "activity_10": 48.208115, "activity_20": 46.813267, "activity_30": 46.642465}, "trend_signal": 1, "fair_value": 44.568644, "relative_strength": -3.843927, "rate_of_change": 0.24934882246456813, "market_dynamics": 0.832968, "expectation": {"probability": 59.2206, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.328218, "high": 49.498088, "low": 48.644022, "close": 49.1206, "volume": 1304279}, "trend_line": 46.683047, "activity_lines": {"activity_5": 49.29922, "activity_10": 48.573305, "activity_20": 47.090387, "activity_30": 46.805695}, "trend_signal": 1, "fair_value": 44.606822, "relative_strength": -3.663455, "rate_of_change": 0.1985596345455394, "market_dynamics": 0.845245, "expectation": {"probability": 58.5607, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.243226, "high": 49.649025, "low": 48.724181, "close": 49.2621, "volume": 1699382}, "trend_line": 46.737477, "activity_lines": {"activity_5": 49.360353, "activity_10": 48.846965, "activity_20": 47.365536, "activity_30": 46.972085}, "trend_signal": 1, "fair_value": 44.652393, "relative_strength": -4.96406, "rate_of_change": 0.11659478868205929, "market_dynamics": 0.816415, "expectation": {"probability": 59.0854, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.516563, "high": 48.62509, "low": 47.610593, "close": 48.526, "volume": 1260218}, "trend_line": 46.81423, "activity_lines": {"activity_5": 49.093507, "activity_10": 48.907344, "activity_20": 47.555352, "activity_30": 47.087474}, "trend_signal": 1, "fair_value": 44.690751, "relative_strength": -7.243376, "rate_of_change": 0.16422153040054693, "market_dynamics": 0.727864, "expectation": {"probability": 58.4451, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.554298, "high": 49.705918, "low": 48.190967, "close": 49.6207, "volume": 1582573}, "trend_line": 46.88936, "activity_lines": {"activity_5": 49.208, "activity_10": 49.102229, "activity_20": 47.840067, "activity_30": 47.268537}, "trend_signal": 1, "fair_value": 44.746992, "relative_strength": -5.92202, "rate_of_change": 0.16048539087367553, "market_dynamics": 0.757096, "expectation": {"probability": 59.0854, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.422563, "high": 50.073729, "low": 49.243256, "close": 49.432, "volume": 1883948}, "trend_line": 47.004437, "activity_lines": {"activity_5": 49.257707, "activity_10": 49.213476, "activity_20": 48.088624, "activity_30": 47.432578}, "trend_signal": 1, "fair_value": 44.793652, "relative_strength": -7.391736, "rate_of_change": 0.2454224156610357, "market_dynamics": 0.878703, "expectation": {"probability": 58.4451, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.120589, "high": 49.592449, "low": 48.912971, "close": 49.5547, "volume": 1875419}, "trend_line": 47.044563, "activity_lines": {"activity_5": 49.378513, "activity_10": 49.3117, "activity_20": 48.33399, "activity_30": 47.597111}, "trend_signal": 1, "fair_value": 44.835832, "relative_strength": -8.214452, "rate_of_change": 0.08536640913280945, "market_dynamics": 0.956205, "expectation": {"probability": 57.9582, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.450855, "high": 50.149207, "low": 48.502418, "close": 49.9699, "volume": 1398436}, "trend_line": 47.092283, "activity_lines": {"activity_5": 49.60878, "activity_10": 49.455518, "activity_20": 48.598662, "activity_30": 47.785842}, "trend_signal": 1, "fair_value": 44.88084, "relative_strength": -6.899733, "rate_of_change": 0.1014357387058847, "market_dynamics": 1.091824, "expectation": {"probability": 59.0032, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.281332, "high": 50.92306, "low": 50.054839, "close": 50.857, "volume": 1176441}, "trend_line": 47.16676, "activity_lines": {"activity_5": 50.08756, "activity_10": 49.725227, "activity_20": 48.922883, "activity_30": 48.028727}, "trend_signal": 1, "fair_value": 44.93741, "relative_strength": -6.576159, "rate_of_change": 0.15815117733832224, "market_dynamics": 1.108455, "expectation": {"probability": 60.1284, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.875893, "high": 51.0552, "low": 50.422908, "close": 51.0552, "volume": 1443563}, "trend_line": 47.297517, "activity_lines": {"activity_5": 50.477007, "activity_10": 49.993075, "activity_20": 49.236106, "activity_30": 48.279594}, "trend_signal": 1, "fair_value": 44.992812, "relative_strength": -6.880109, "rate_of_change": 0.2772227729867447, "market_dynamics": 1.063631, "expectation": {"probability": 60.1284, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.923083, "high": 52.319788, "low": 50.677716, "close": 51.9423, "volume": 1982330}, "trend_line": 47.451907, "activity_lines": {"activity_5": 51.06652, "activity_10": 50.395616, "activity_20": 49.602906, "activity_30": 48.579258}, "trend_signal": 1, "fair_value": 45.045529, "relative_strength": -4.814704, "rate_of_change": 0.32642305514684705, "market_dynamics": 1.168954, "expectation": {"probability": 60.3289, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.83851, "high": 52.67842, "low": 51.630891, "close": 52.1405, "volume": 1686802}, "trend_line": 47.660703, "activity_lines": {"activity_5": 51.554747, "activity_10": 50.796789, "activity_20": 49.947425, "activity_30": 48.881748}, "trend_signal": 1, "fair_value": 45.101458, "relative_strength": -4.243154, "rate_of_change": 0.4400160356042162, "market_dynamics": 1.258467, "expectation": {"probability": 61.4492, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.083842, "high": 52.536827, "low": 51.748822, "close": 52.2254, "volume": 1212207}, "trend_line": 47.86608, "activity_lines": {"activity_5": 51.898887, "activity_10": 51.158491, "activity_20": 50.254939, "activity_30": 49.176244}, "trend_signal": 1, "fair_value": 45.156322, "relative_strength": -5.974104, "rate_of_change": 0.43091475171903904, "market_dynamics": 1.245644, "expectation": {"probability": 61.6029, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.215936, "high": 52.659483, "low": 52.215936, "close": 52.5368, "volume": 722950}, "trend_line": 48.06528, "activity_lines": {"activity_5": 52.19646, "activity_10": 51.522933, "activity_20": 50.557191, "activity_30": 49.477581}, "trend_signal": 1, "fair_value": 45.210411, "relative_strength": -5.525001, "rate_of_change": 0.41616108943954616, "market_dynamics": 1.189724, "expectation": {"probability": 61.6029, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.612357, "high": 52.753915, "low": 51.687512, "close": 52.065, "volume": 2069793}, "trend_line": 48.274057, "activity_lines": {"activity_5": 52.22478, "activity_10": 51.728669, "activity_20": 50.778511, "activity_30": 49.735628}, "trend_signal": 1, "fair_value": 45.256264, "relative_strength": -5.283463, "rate_of_change": 0.43436135189475183, "market_dynamics": 1.108901, "expectation": {"probability": 60.6946, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.366959, "high": 52.527391, "low": 50.710733, "close": 50.7532, "volume": 1667377}, "trend_line": 48.422237, "activity_lines": {"activity_5": 51.748513, "activity_10": 51.651455, "activity_20": 50.850339, "activity_30": 49.895572}, "trend_signal": 1, "fair_value": 45.287831, "relative_strength": -6.00329, "rate_of_change": 0.3069557630095261, "market_dynamics": 0.776024, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.451582, "high": 51.522361, "low": 50.158687, "close": 50.5173, "volume": 1425778}, "trend_line": 48.595983, "activity_lines": {"activity_5": 51.272887, "activity_10": 51.507327, "activity_20": 50.884155, "activity_30": 50.030738}, "trend_signal": 1, "fair_value": 45.31833, "relative_strength": -3.201421, "rate_of_change": 0.35881448434526925, "market_dynamics": 0.418462, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.800364, "high": 52.01776, "low": 50.658806, "close": 51.9517, "volume": 1314461}, "trend_line": 48.8366, "activity_lines": {"activity_5": 51.383607, "activity_10": 51.606498, "activity_20": 51.042166, "activity_30": 50.247235}, "trend_signal": 1, "fair_value": 45.360297, "relative_strength": -2.763398, "rate_of_change": 0.4951376330837887, "market_dynamics": 0.230679, "expectation": {"probability": 60.5662, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.970542, "high": 52.319718, "low": 51.031543, "close": 52.1121, "volume": 928265}, "trend_line": 49.08756, "activity_lines": {"activity_5": 51.56604, "activity_10": 51.6988, "activity_20": 51.196745, "activity_30": 50.458558}, "trend_signal": 1, "fair_value": 45.393424, "relative_strength": -2.76189, "rate_of_change": 0.5138768874164178, "market_dynamics": -0.129207, "expectation": {"probability": 57.1828, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.404721, "high": 53.894288, "low": 52.310349, "close": 53.8203, "volume": 1700963}, "trend_line": 49.396087, "activity_lines": {"activity_5": 52.346187, "activity_10": 52.078864, "activity_20": 51.498108, "activity_30": 50.763896}, "trend_signal": 1, "fair_value": 45.437944, "relative_strength": -1.183335, "rate_of_change": 0.6285238052166332, "market_dynamics": 0.102084, "expectation": {"probability": 61.6793, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.858039, "high": 54.820632, "low": 53.810853, "close": 54.6602, "volume": 1809321}, "trend_line": 49.774783, "activity_lines": {"activity_5": 53.28928, "activity_10": 52.561362, "activity_20": 51.859328, "activity_30": 51.103516}, "trend_signal": 1, "fair_value": 45.486518, "relative_strength": -1.060376, "rate_of_change": 0.7666518200115687, "market_dynamics": 0.544993, "expectation": {"probability": 61.6793, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.66965, "high": 54.745148, "low": 53.791992, "close": 54.3016, "volume": 865976}, "trend_line": 50.162457, "activity_lines": {"activity_5": 53.852373, "activity_10": 52.929244, "activity_20": 52.163656, "activity_30": 51.395569}, "trend_signal": 1, "fair_value": 45.530132, "relative_strength": -1.538173, "rate_of_change": 0.7788562332858469, "market_dynamics": 0.695095, "expectation": {"probability": 60.456, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.433672, "high": 54.461983, "low": 53.36727, "close": 54.3393, "volume": 1111516}, "trend_line": 50.477347, "activity_lines": {"activity_5": 54.175747, "activity_10": 53.264687, "activity_20": 52.446904, "activity_30": 51.665043}, "trend_signal": 1, "fair_value": 45.571382, "relative_strength": -0.955216, "rate_of_change": 0.6277403836099941, "market_dynamics": 0.889109, "expectation": {"probability": 60.6025, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.4148, "high": 55.093333, "low": 54.037313, "close": 54.4148, "volume": 982427}, "trend_line": 50.791943, "activity_lines": {"activity_5": 54.365113, "activity_10": 53.575424, "activity_20": 52.713165, "activity_30": 51.919072}, "trend_signal": 1, "fair_value": 45.610094, "relative_strength": -1.915291, "rate_of_change": 0.6232419465309887, "market_dynamics": 0.772404, "expectation": {"probability": 60.8006, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.036864, "high": 55.442043, "low": 52.398374, "close": 52.7312, "volume": 2078928}, "trend_line": 50.986063, "activity_lines": {"activity_5": 53.839767, "activity_10": 53.545905, "activity_20": 52.791041, "activity_30": 52.044185}, "trend_signal": 1, "fair_value": 45.649109, "relative_strength": -6.27064, "rate_of_change": 0.38218659994951965, "market_dynamics": 0.448016, "expectation": {"probability": 60.4924, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.818022, "high": 53.577637, "low": 52.600961, "close": 53.0592, "volume": 1131249}, "trend_line": 51.171747, "activity_lines": {"activity_5": 53.49636, "activity_10": 53.563911, "activity_20": 52.885343, "activity_30": 52.177936}, "trend_signal": 1, "fair_value": 45.683919, "relative_strength": -6.103206, "rate_of_change": 0.3641857972050165, "market_dynamics": 0.134378, "expectation": {"probability": 60.8353, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.531839, "high": 53.76337, "low": 52.605716, "close": 52.8276, "volume": 1445818}, "trend_line": 51.335653, "activity_lines": {"activity_5": 53.182487, "activity_10": 53.49788, "activity_20": 52.940316, "activity_30": 52.284765}, "trend_signal": 1, "fair_value": 45.719834, "relative_strength": -6.267186, "rate_of_change": 0.32030565616608164, "market_dynamics": -0.179108, "expectation": {"probability": 58.0895, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.290666, "high": 54.101024, "low": 52.634662, "close": 54.0142, "volume": 1121865}, "trend_line": 51.535363, "activity_lines": {"activity_5": 53.362413, "activity_10": 53.605589, "activity_20": 53.092713, "activity_30": 52.457575}, "trend_signal": 1, "fair_value": 45.762962, "relative_strength": -5.806042, "rate_of_change": 0.3890278750325744, "market_dynamics": -0.415075, "expectation": {"probability": 57.403, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.139619, "high": 55.065742, "low": 53.16526, "close": 54.8728, "volume": 915927}, "trend_line": 51.738703, "activity_lines": {"activity_5": 53.850213, "activity_10": 53.831907, "activity_20": 53.307623, "activity_30": 52.672893}, "trend_signal": 1, "fair_value": 45.816662, "relative_strength": -5.026109, "rate_of_change": 0.3945640200496974, "market_dynamics": -0.425776, "expectation": {"probability": 58.1962, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.660603, "high": 54.660603, "low": 53.281064, "close": 53.3293, "volume": 1361578}, "trend_line": 51.863267, "activity_lines": {"activity_5": 53.79298, "activity_10": 53.727395, "activity_20": 53.35641, "activity_30": 52.775512}, "trend_signal": 1, "fair_value": 45.85647, "relative_strength": -5.642163, "rate_of_change": 0.24075593854758875, "market_dynamics": -0.37601, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.975613, "high": 54.101026, "low": 52.711841, "close": 53.6862, "volume": 1053049}, "trend_line": 51.989973, "activity_lines": {"activity_5": 53.81484, "activity_10": 53.6967, "activity_20": 53.428359, "activity_30": 52.893121}, "trend_signal": 1, "fair_value": 45.895637, "relative_strength": -4.050117, "rate_of_change": 0.2443077872437127, "market_dynamics": -0.351385, "expectation": {"probability": 57.1331, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.445065, "high": 54.284365, "low": 52.161998, "close": 52.49, "volume": 995195}, "trend_line": 52.102287, "activity_lines": {"activity_5": 53.396167, "activity_10": 53.466224, "activity_20": 53.37808, "activity_30": 52.925381}, "trend_signal": 1, "fair_value": 45.923981, "relative_strength": -4.00433, "rate_of_change": 0.21603011796139576, "market_dynamics": -0.576424, "expectation": {"probability": 57.3235, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.042976, "high": 52.654047, "low": 50.888622, "close": 52.6444, "volume": 3487408}, "trend_line": 52.21503, "activity_lines": {"activity_5": 53.051467, "activity_10": 53.296758, "activity_20": 53.34084, "activity_30": 52.960356}, "trend_signal": 1, "fair_value": 45.948303, "relative_strength": -3.577692, "rate_of_change": 0.21638781422397413, "market_dynamics": -0.734841, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.547888, "high": 54.361547, "low": 52.374239, "close": 54.3519, "volume": 708825}, "trend_line": 52.409227, "activity_lines": {"activity_5": 53.367253, "activity_10": 53.468564, "activity_20": 53.464225, "activity_30": 53.098218}, "trend_signal": 1, "fair_value": 45.990779, "relative_strength": -4.125731, "rate_of_change": 0.37191781753261965, "market_dynamics": -0.857428, "expectation": {"probability": 57.0594, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.631674, "high": 55.934036, "low": 54.602732, "close": 55.8858, "volume": 1352167}, "trend_line": 52.618063, "activity_lines": {"activity_5": 54.229067, "activity_10": 53.920404, "activity_20": 53.725052, "activity_30": 53.322514}, "trend_signal": 1, "fair_value": 46.038471, "relative_strength": -2.667783, "rate_of_change": 0.3984718187123768, "market_dynamics": -0.715034, "expectation": {"probability": 57.0594, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.741068, "high": 56.247542, "low": 55.586714, "close": 56.1366, "volume": 921975}, "trend_line": 52.84155, "activity_lines": {"activity_5": 55.004047, "activity_10": 54.360487, "activity_20": 53.991571, "activity_30": 53.549516}, "trend_signal": 1, "fair_value": 46.086249, "relative_strength": -2.406901, "rate_of_change": 0.4247343730612027, "market_dynamics": -0.325787, "expectation": {"probability": 57.2312, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.770066, "high": 55.770066, "low": 53.946759, "close": 53.9757, "volume": 1017598}, "trend_line": 52.988917, "activity_lines": {"activity_5": 54.895367, "activity_10": 54.351727, "activity_20": 54.026654, "activity_30": 53.622687}, "trend_signal": 1, "fair_value": 46.126145, "relative_strength": -2.033426, "rate_of_change": 0.2788847034199464, "market_dynamics": -0.332675, "expectation": {"probability": 58.3392, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.255441, "high": 55.210507, "low": 53.599437, "close": 55.0658, "volume": 921718}, "trend_line": 53.15878, "activity_lines": {"activity_5": 55.051007, "activity_10": 54.520293, "activity_20": 54.149088, "activity_30": 53.756679}, "trend_signal": 1, "fair_value": 46.176915, "relative_strength": -3.767858, "rate_of_change": 0.32056326042670286, "market_dynamics": -0.168637, "expectation": {"probability": 58.0965, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.2684, "high": 56.155936, "low": 54.99828, "close": 55.2684, "volume": 1370676}, "trend_line": 53.305827, "activity_lines": {"activity_5": 55.112753, "activity_10": 54.706575, "activity_20": 54.275988, "activity_30": 53.892784}, "trend_signal": 1, "fair_value": 46.228364, "relative_strength": -4.59766, "rate_of_change": 0.27661846265094986, "market_dynamics": -0.081924, "expectation": {"probability": 58.1962, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.268378, "high": 56.980743, "low": 55.191201, "close": 56.7058, "volume": 568857}, "trend_line": 53.49418, "activity_lines": {"activity_5": 55.592533, "activity_10": 55.147009, "activity_20": 54.524753, "activity_30": 54.112137}, "trend_signal": 1, "fair_value": 46.296631, "relative_strength": -2.542349, "rate_of_change": 0.353344110016339, "market_dynamics": 0.025397, "expectation": {"probability": 62.5639, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.416355, "high": 56.416355, "low": 54.689521, "close": 55.0947, "volume": 392100}, "trend_line": 53.59926, "activity_lines": {"activity_5": 55.480613, "activity_10": 55.233125, "activity_20": 54.60634, "activity_30": 54.215396}, "trend_signal": 1, "fair_value": 46.352937, "relative_strength": -5.399184, "rate_of_change": 0.1964325838810894, "market_dynamics": 0.177976, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.978935, "high": 55.109171, "low": 54.554461, "close": 55.0947, "volume": 622525}, "trend_line": 53.697733, "activity_lines": {"activity_5": 55.438153, "activity_10": 55.293633, "activity_20": 54.685858, "activity_30": 54.311876}, "trend_signal": 1, "fair_value": 46.400513, "relative_strength": -6.305938, "rate_of_change": 0.1837208200262438, "market_dynamics": 0.16819, "expectation": {"probability": 64.132, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.007906, "high": 55.364849, "low": 54.371196, "close": 55.0272, "volume": 691706}, "trend_line": 53.791127, "activity_lines": {"activity_5": 55.298593, "activity_10": 55.294509, "activity_20": 54.75517, "activity_30": 54.397648}, "trend_signal": 1, "fair_value": 46.445009, "relative_strength": -7.045352, "rate_of_change": 0.17392540575223825, "market_dynamics": -0.030811, "expectation": {"probability": 57.8081, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.776389, "high": 54.795683, "low": 53.642851, "close": 53.8985, "volume": 793475}, "trend_line": 53.836517, "activity_lines": {"activity_5": 54.785373, "activity_10": 55.046844, "activity_20": 54.713711, "activity_30": 54.404576}, "trend_signal": 1, "fair_value": 46.482045, "relative_strength": -7.865324, "rate_of_change": 0.0843819464871922, "market_dynamics": -0.372538, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.110765, "high": 54.448414, "low": 52.712124, "close": 53.3197, "volume": 903741}, "trend_line": 53.87834, "activity_lines": {"activity_5": 54.170547, "activity_10": 54.702185, "activity_20": 54.619588, "activity_30": 54.371233}, "trend_signal": 1, "fair_value": 46.510696, "relative_strength": -7.378568, "rate_of_change": 0.07768518903256841, "market_dynamics": -0.623446, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.63805, "high": 53.797228, "low": 52.171686, "close": 52.4611, "volume": 1973194}, "trend_line": 53.93527, "activity_lines": {"activity_5": 53.49526, "activity_10": 54.248075, "activity_20": 54.44089, "activity_30": 54.279798}, "trend_signal": 0, "fair_value": 46.535194, "relative_strength": -12.743761, "rate_of_change": 0.10566398296606996, "market_dynamics": -0.799865, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.654023, "high": 52.692612, "low": 50.739068, "close": 51.0526, "volume": 2112474}, "trend_line": 53.953113, "activity_lines": {"activity_5": 52.526047, "activity_10": 53.6047, "activity_20": 54.130898, "activity_30": 54.093819}, "trend_signal": 0, "fair_value": 46.555451, "relative_strength": -12.978225, "rate_of_change": 0.0330822484062825, "market_dynamics": -0.970919, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.994646, "high": 51.385354, "low": 50.71488, "close": 51.149, "volume": 1165654}, "trend_line": 53.926357, "activity_lines": {"activity_5": 51.85844, "activity_10": 53.032, "activity_20": 53.838539, "activity_30": 53.912909}, "trend_signal": 0, "fair_value": 46.589054, "relative_strength": -13.915134, "rate_of_change": -0.049591207091236586, "market_dynamics": -1.133693, "expectation": {"probability": 49.3403, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.631432, "high": 52.104141, "low": 51.014016, "close": 52.0752, "volume": 391025}, "trend_line": 53.925127, "activity_lines": {"activity_5": 51.758113, "activity_10": 52.698915, "activity_20": 53.648033, "activity_30": 53.793479}, "trend_signal": 0, "fair_value": 46.628933, "relative_strength": -13.056099, "rate_of_change": -0.002280888360397904, "market_dynamics": -1.233731, "expectation": {"probability": 50.3798, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.036547, "high": 53.242437, "low": 51.669957, "close": 53.0302, "volume": 705914}, "trend_line": 53.89879, "activity_lines": {"activity_5": 52.097673, "activity_10": 52.597524, "activity_20": 53.561801, "activity_30": 53.735742}, "trend_signal": 0, "fair_value": 46.666373, "relative_strength": -11.912263, "rate_of_change": -0.04883994060877253, "market_dynamics": -1.296422, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.329307, "high": 53.387189, "low": 52.21024, "close": 52.3453, "volume": 981591}, "trend_line": 53.821627, "activity_lines": {"activity_5": 52.228233, "activity_10": 52.438435, "activity_20": 53.411766, "activity_30": 53.635517}, "trend_signal": 0, "fair_value": 46.704063, "relative_strength": -12.22053, "rate_of_change": -0.14316276858905136, "market_dynamics": -1.256177, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.600709, "high": 52.799881, "low": 49.919181, "close": 50.5507, "volume": 1342676}, "trend_line": 53.696597, "activity_lines": {"activity_5": 51.768313, "activity_10": 52.003044, "activity_20": 53.097201, "activity_30": 53.424489}, "trend_signal": 0, "fair_value": 46.720853, "relative_strength": -13.298567, "rate_of_change": -0.2323043857444191, "market_dynamics": -1.221263, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.521557, "high": 51.240518, "low": 50.327243, "close": 50.9199, "volume": 613821}, "trend_line": 53.582617, "activity_lines": {"activity_5": 51.46492, "activity_10": 51.717398, "activity_20": 52.827033, "activity_30": 53.245348}, "trend_signal": 0, "fair_value": 46.737137, "relative_strength": -12.879948, "rate_of_change": -0.21226671030940372, "market_dynamics": -1.200213, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.725531, "high": 50.92956, "low": 50.259179, "close": 50.7061, "volume": 1160369}, "trend_line": 53.458993, "activity_lines": {"activity_5": 51.105533, "activity_10": 51.467558, "activity_20": 52.544715, "activity_30": 53.059766}, "trend_signal": 0, "fair_value": 46.750739, "relative_strength": -12.443104, "rate_of_change": -0.23071661468121182, "market_dynamics": -1.214409, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.133649, "high": 51.7846, "low": 50.589571, "close": 50.7936, "volume": 856000}, "trend_line": 53.394407, "activity_lines": {"activity_5": 50.866587, "activity_10": 51.291671, "activity_20": 52.288091, "activity_30": 52.887805}, "trend_signal": 0, "fair_value": 46.765016, "relative_strength": -10.257641, "rate_of_change": -0.12081409763928491, "market_dynamics": -1.325166, "expectation": {"probability": 49.3465, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.045434, "high": 52.36748, "low": 50.045434, "close": 52.008, "volume": 1490238}, "trend_line": 53.359367, "activity_lines": {"activity_5": 51.181547, "activity_10": 51.382513, "activity_20": 52.171373, "activity_30": 52.798359}, "trend_signal": 0, "fair_value": 46.797569, "relative_strength": -10.477807, "rate_of_change": -0.06562485093242477, "market_dynamics": -1.142423, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.746478, "high": 53.912361, "low": 52.6979, "close": 53.6889, "volume": 730659}, "trend_line": 53.388077, "activity_lines": {"activity_5": 52.079293, "activity_10": 51.787211, "activity_20": 52.2344, "activity_30": 52.81962}, "trend_signal": 0, "fair_value": 46.844774, "relative_strength": -8.89705, "rate_of_change": 0.0538049861048835, "market_dynamics": -0.779823, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.669465, "high": 54.543877, "low": 53.397425, "close": 53.8152, "volume": 852805}, "trend_line": 53.381443, "activity_lines": {"activity_5": 52.809927, "activity_10": 52.16694, "activity_20": 52.310822, "activity_30": 52.847176}, "trend_signal": 0, "fair_value": 46.888342, "relative_strength": -7.532093, "rate_of_change": -0.01242599541467912, "market_dynamics": -0.354245, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.853303, "high": 54.728429, "low": 52.658989, "close": 54.0289, "volume": 808858}, "trend_line": 53.353313, "activity_lines": {"activity_5": 53.418773, "activity_10": 52.537047, "activity_20": 52.413552, "activity_30": 52.888947}, "trend_signal": 0, "fair_value": 46.936187, "relative_strength": -6.813508, "rate_of_change": -0.052696215049857914, "market_dynamics": 0.136926, "expectation": {"probability": 56.9933, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.320419, "high": 56.457871, "low": 54.276698, "close": 56.1664, "volume": 2567957}, "trend_line": 53.447883, "activity_lines": {"activity_5": 54.5186, "activity_10": 53.260269, "activity_20": 52.725755, "activity_30": 53.070437}, "trend_signal": 0, "fair_value": 47.000071, "relative_strength": -4.370426, "rate_of_change": 0.17725234794697264, "market_dynamics": 0.643533, "expectation": {"probability": 57.7281, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.49669, "high": 56.710338, "low": 55.680573, "close": 56.0692, "volume": 1462941}, "trend_line": 53.527317, "activity_lines": {"activity_5": 55.22784, "activity_10": 53.908796, "activity_20": 53.03127, "activity_30": 53.239554}, "trend_signal": 0, "fair_value": 47.067153, "relative_strength": -2.828328, "rate_of_change": 0.14861954401449187, "market_dynamics": 0.958875, "expectation": {"probability": 58.0194, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.244096, "high": 57.186517, "low": 55.777743, "close": 56.3704, "volume": 2590289}, "trend_line": 53.656663, "activity_lines": {"activity_5": 55.766733, "activity_10": 54.54438, "activity_20": 53.36083, "activity_30": 53.422979}, "trend_signal": 0, "fair_value": 47.165645, "relative_strength": -1.241655, "rate_of_change": 0.24164484089498695, "market_dynamics": 1.223526, "expectation": {"probability": 58.1892, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.516811, "high": 58.9353, "low": 56.263489, "close": 58.9353, "volume": 3687152}, "trend_line": 53.86636, "activity_lines": {"activity_5": 56.981827, "activity_10": 55.540496, "activity_20": 53.928591, "activity_30": 53.763536}, "trend_signal": 0, "fair_value": 47.277727, "relative_strength": 6.535721, "rate_of_change": 0.39081260047796573, "market_dynamics": 1.492621, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.769467, "high": 58.158094, "low": 56.827142, "close": 58.0998, "volume": 2710218}, "trend_line": 53.99129, "activity_lines": {"activity_5": 57.57708, "activity_10": 56.238969, "activity_20": 54.398171, "activity_30": 54.036661}, "trend_signal": 1, "fair_value": 47.363014, "relative_strength": 7.47243, "rate_of_change": 0.231925825320291, "market_dynamics": 1.459685, "expectation": {"probability": 64.1776, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.216327, "high": 59.056733, "low": 57.594524, "close": 57.8277, "volume": 2544467}, "trend_line": 54.05602, "activity_lines": {"activity_5": 57.81024, "activity_10": 56.753538, "activity_20": 54.821831, "activity_30": 54.284171}, "trend_signal": 1, "fair_value": 47.448667, "relative_strength": 6.404646, "rate_of_change": 0.11988970813625179, "market_dynamics": 1.445505, "expectation": {"probability": 63.5573, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.749994, "high": 58.323219, "low": 56.992171, "close": 57.1962, "volume": 1518958}, "trend_line": 54.09134, "activity_lines": {"activity_5": 57.722147, "activity_10": 57.025396, "activity_20": 55.163881, "activity_30": 54.486764}, "trend_signal": 1, "fair_value": 47.525938, "relative_strength": 6.792506, "rate_of_change": 0.06533962359790046, "market_dynamics": 1.299305, "expectation": {"probability": 62.619, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.292604, "high": 56.904691, "low": 52.241169, "close": 52.2606, "volume": 2979818}, "trend_line": 54.03417, "activity_lines": {"activity_5": 55.91372, "activity_10": 56.305542, "activity_20": 55.013326, "activity_30": 54.368651}, "trend_signal": 1, "fair_value": 47.575335, "relative_strength": 7.269301, "rate_of_change": -0.10569159499468728, "market_dynamics": 0.947435, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.492414, "high": 54.854757, "low": 49.841463, "close": 54.7576, "volume": 4410170}, "trend_line": 54.023897, "activity_lines": {"activity_5": 55.211613, "activity_10": 56.065656, "activity_20": 55.094828, "activity_30": 54.415324}, "trend_signal": 1, "fair_value": 47.643588, "relative_strength": 6.32049, "rate_of_change": -0.019012043675335596, "market_dynamics": 0.739622, "expectation": {"probability": 61.0668, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.93244, "high": 56.45751, "low": 54.728411, "close": 56.1469, "volume": 2492749}, "trend_line": 54.05318, "activity_lines": {"activity_5": 55.25112, "activity_10": 56.061236, "activity_20": 55.29146, "activity_30": 54.552292}, "trend_signal": 1, "fair_value": 47.725822, "relative_strength": 10.503829, "rate_of_change": 0.0542037905928917, "market_dynamics": 0.506867, "expectation": {"probability": 61.3911, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.350946, "high": 58.177494, "low": 55.292131, "close": 58.1192, "volume": 1252688}, "trend_line": 54.100293, "activity_lines": {"activity_5": 56.078253, "activity_10": 56.376907, "activity_20": 55.656541, "activity_30": 54.814616}, "trend_signal": 1, "fair_value": 47.829594, "relative_strength": 9.307863, "rate_of_change": 0.08716045938463393, "market_dynamics": 0.339233, "expectation": {"probability": 61.8832, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.148398, "high": 59.712624, "low": 57.924937, "close": 59.4503, "volume": 1568959}, "trend_line": 54.24548, "activity_lines": {"activity_5": 57.329653, "activity_10": 56.899091, "activity_20": 56.124161, "activity_30": 55.159778}, "trend_signal": 1, "fair_value": 47.948456, "relative_strength": 8.594849, "rate_of_change": 0.2683663838937064, "market_dynamics": 0.395308, "expectation": {"probability": 62.363, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.761206, "high": 59.770922, "low": 58.935372, "close": 59.324, "volume": 1621075}, "trend_line": 54.386457, "activity_lines": {"activity_5": 58.38868, "activity_10": 57.336836, "activity_20": 56.545919, "activity_30": 55.487424}, "trend_signal": 1, "fair_value": 48.067363, "relative_strength": 8.818513, "rate_of_change": 0.259887091053484, "market_dynamics": 0.366969, "expectation": {"probability": 62.6049, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.23647, "high": 60.2469, "low": 58.857558, "close": 60.2469, "volume": 2373566}, "trend_line": 54.560447, "activity_lines": {"activity_5": 59.284447, "activity_10": 57.88868, "activity_20": 57.013794, "activity_30": 55.865517}, "trend_signal": 1, "fair_value": 48.18945, "relative_strength": 5.023974, "rate_of_change": 0.319914202169859, "market_dynamics": 0.476041, "expectation": {"probability": 61.8479, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.382928, "high": 61.888858, "low": 60.256624, "close": 60.9853, "volume": 3216693}, "trend_line": 54.796673, "activity_lines": {"activity_5": 60.060393, "activity_10": 58.550931, "activity_20": 57.507579, "activity_30": 56.280024}, "trend_signal": 1, "fair_value": 48.303554, "relative_strength": 9.049999, "rate_of_change": 0.432961995344347, "market_dynamics": 0.674199, "expectation": {"probability": 62.2389, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.82088, "high": 61.937468, "low": 60.946469, "close": 61.4614, "volume": 1020278}, "trend_line": 55.068063, "activity_lines": {"activity_5": 60.67248, "activity_10": 59.247282, "activity_20": 57.997758, "activity_30": 56.710006}, "trend_signal": 1, "fair_value": 48.423391, "relative_strength": 7.985891, "rate_of_change": 0.4952672947863163, "market_dynamics": 0.722958, "expectation": {"probability": 62.6947, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.44194, "high": 62.335782, "low": 61.140754, "close": 62.1609, "volume": 1991276}, "trend_line": 55.39139, "activity_lines": {"activity_5": 61.29492, "activity_10": 60.004747, "activity_20": 58.503757, "activity_30": 57.167609}, "trend_signal": 1, "fair_value": 48.563377, "relative_strength": 7.425664, "rate_of_change": 0.5871406807971419, "market_dynamics": 0.846357, "expectation": {"probability": 63.1397, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.888892, "high": 62.773019, "low": 61.548843, "close": 61.646, "volume": 1339895}, "trend_line": 55.744503, "activity_lines": {"activity_5": 61.56502, "activity_10": 60.578327, "activity_20": 58.91237, "activity_30": 57.571132}, "trend_signal": 1, "fair_value": 48.712641, "relative_strength": 6.81399, "rate_of_change": 0.6374871618134161, "market_dynamics": 0.816893, "expectation": {"probability": 63.625, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.168735, "high": 62.504897, "low": 60.50721, "close": 60.5171, "volume": 3964732}, "trend_line": 56.056773, "activity_lines": {"activity_5": 61.30402, "activity_10": 60.776009, "activity_20": 59.175579, "activity_30": 57.879042}, "trend_signal": 1, "fair_value": 48.844547, "relative_strength": 4.960475, "rate_of_change": 0.5601807948668913, "market_dynamics": 0.818707, "expectation": {"probability": 62.9431, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.081894, "high": 62.673081, "low": 60.052224, "close": 62.4555, "volume": 2114306}, "trend_line": 56.402783, "activity_lines": {"activity_5": 61.67114, "activity_10": 61.221409, "activity_20": 59.591483, "activity_30": 58.291863}, "trend_signal": 1, "fair_value": 48.994787, "relative_strength": 4.619972, "rate_of_change": 0.6172492305256311, "market_dynamics": 0.908018, "expectation": {"probability": 62.2255, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 62.277539, "high": 62.85116, "low": 62.128397, "close": 62.7127, "volume": 1744161}, "trend_line": 56.725533, "activity_lines": {"activity_5": 62.02598, "activity_10": 61.598871, "activity_20": 59.991756, "activity_30": 58.698954}, "trend_signal": 1, "fair_value": 49.149719, "relative_strength": 3.264124, "rate_of_change": 0.5722235372676543, "market_dynamics": 0.971021, "expectation": {"probability": 62.5875, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.455539, "high": 63.563222, "low": 62.173673, "close": 62.7918, "volume": 1577144}, "trend_line": 57.07375, "activity_lines": {"activity_5": 62.323767, "activity_10": 61.907196, "activity_20": 60.36839, "activity_30": 59.090326}, "trend_signal": 1, "fair_value": 49.308492, "relative_strength": 3.649101, "rate_of_change": 0.6138628966254018, "market_dynamics": 1.179814, "expectation": {"probability": 63.0102, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.465461, "high": 62.778975, "low": 61.773158, "close": 62.2281, "volume": 2572607}, "trend_line": 57.462997, "activity_lines": {"activity_5": 62.391593, "activity_10": 62.052276, "activity_20": 60.659325, "activity_30": 59.422865}, "trend_signal": 1, "fair_value": 49.45552, "relative_strength": 2.054138, "rate_of_change": 0.6820070522788577, "market_dynamics": 1.324104, "expectation": {"probability": 63.3858, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.455527, "high": 64.196172, "low": 62.307176, "close": 63.5731, "volume": 2468106}, "trend_line": 57.88477, "activity_lines": {"activity_5": 62.868947, "activity_10": 62.3891, "activity_20": 61.050461, "activity_30": 59.817065}, "trend_signal": 1, "fair_value": 49.601281, "relative_strength": 2.702996, "rate_of_change": 0.733990606163479, "market_dynamics": 1.492867, "expectation": {"probability": 62.7227, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.959916, "high": 62.959916, "low": 60.299499, "close": 60.6951, "volume": 1828356}, "trend_line": 58.217737, "activity_lines": {"activity_5": 62.183233, "activity_10": 62.142175, "activity_20": 61.145418, "activity_30": 59.998377}, "trend_signal": 1, "fair_value": 49.730935, "relative_strength": 0.520925, "rate_of_change": 0.5752238455814828, "market_dynamics": 1.11437, "expectation": {"probability": 63.1883, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.288555, "high": 62.70283, "low": 61.169875, "close": 62.6336, "volume": 1468271}, "trend_line": 58.612403, "activity_lines": {"activity_5": 62.261047, "activity_10": 62.25298, "activity_20": 61.412635, "activity_30": 60.283271}, "trend_signal": 1, "fair_value": 49.866578, "relative_strength": 1.248654, "rate_of_change": 0.6779136743154425, "market_dynamics": 0.709967, "expectation": {"probability": 62.3821, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.277545, "high": 63.82039, "low": 62.099524, "close": 63.8105, "volume": 1346373}, "trend_line": 59.00582, "activity_lines": {"activity_5": 62.736433, "activity_10": 62.556455, "activity_20": 61.769053, "activity_30": 60.618632}, "trend_signal": 1, "fair_value": 50.01866, "relative_strength": 2.149614, "rate_of_change": 0.6712180014185726, "market_dynamics": 0.327799, "expectation": {"probability": 62.7207, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.434646, "high": 64.814305, "low": 63.355526, "close": 64.7698, "volume": 2068592}, "trend_line": 59.375183, "activity_lines": {"activity_5": 63.463673, "activity_10": 63.004355, "activity_20": 62.185336, "activity_30": 60.990502}, "trend_signal": 1, "fair_value": 50.186953, "relative_strength": 3.390618, "rate_of_change": 0.6259772341101265, "market_dynamics": 0.02677, "expectation": {"probability": 63.1164, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.443484, "high": 64.572055, "low": 63.078659, "close": 63.3358, "volume": 762354}, "trend_line": 59.692537, "activity_lines": {"activity_5": 63.543467, "activity_10": 63.134731, "activity_20": 62.40548, "activity_30": 61.246025}, "trend_signal": 1, "fair_value": 50.354772, "relative_strength": 1.195229, "rate_of_change": 0.5344893000161393, "market_dynamics": 0.012668, "expectation": {"probability": 63.7103, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.336847, "high": 63.859911, "low": 62.059926, "close": 63.4742, "volume": 1192688}, "trend_line": 60.00738, "activity_lines": {"activity_5": 63.685213, "activity_10": 63.239022, "activity_20": 62.597956, "activity_30": 61.490004}, "trend_signal": 1, "fair_value": 50.51359, "relative_strength": 1.134548, "rate_of_change": 0.5274411439406508, "market_dynamics": -0.049755, "expectation": {"probability": 63.3299, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.761009, "high": 64.324741, "low": 63.543429, "close": 64.0676, "volume": 1600056}, "trend_line": 60.270753, "activity_lines": {"activity_5": 63.839487, "activity_10": 63.432682, "activity_20": 62.812054, "activity_30": 61.751953}, "trend_signal": 1, "fair_value": 50.684287, "relative_strength": 0.535608, "rate_of_change": 0.43890101517513586, "market_dynamics": -0.102855, "expectation": {"probability": 63.5956, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.473081, "high": 64.665936, "low": 63.948909, "close": 64.1566, "volume": 1163509}, "trend_line": 60.540333, "activity_lines": {"activity_5": 63.927827, "activity_10": 63.617889, "activity_20": 63.006303, "activity_30": 62.002653}, "trend_signal": 1, "fair_value": 50.873222, "relative_strength": -0.518315, "rate_of_change": 0.4472816193286945, "market_dynamics": -0.290854, "expectation": {"probability": 63.2952, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.186341, "high": 64.707546, "low": 63.128107, "close": 64.0281, "volume": 839829}, "trend_line": 60.79559, "activity_lines": {"activity_5": 63.95026, "activity_10": 63.754918, "activity_20": 63.165903, "activity_30": 62.22767}, "trend_signal": 1, "fair_value": 51.062738, "relative_strength": -0.362901, "rate_of_change": 0.42163131147626876, "market_dynamics": -0.280124, "expectation": {"probability": 64.3803, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.255544, "high": 66.19399, "low": 64.126973, "close": 66.0852, "volume": 795817}, "trend_line": 61.03392, "activity_lines": {"activity_5": 64.70784, "activity_10": 64.233238, "activity_20": 63.499017, "activity_30": 62.568935}, "trend_signal": 1, "fair_value": 51.262749, "relative_strength": 1.673788, "rate_of_change": 0.39201856582032485, "market_dynamics": -0.128236, "expectation": {"probability": 63.7977, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.897295, "high": 66.015976, "low": 64.26544, "close": 64.305, "volume": 10218671}, "trend_line": 61.24076, "activity_lines": {"activity_5": 64.688727, "activity_10": 64.342211, "activity_20": 63.634787, "activity_30": 62.779973}, "trend_signal": 1, "fair_value": 51.452695, "relative_strength": 1.342346, "rate_of_change": 0.33889352019336083, "market_dynamics": -0.025566, "expectation": {"probability": 63.2385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.542376, "high": 65.857751, "low": 64.265455, "close": 65.6105, "volume": 508650}, "trend_line": 61.500187, "activity_lines": {"activity_5": 65.049393, "activity_10": 64.622913, "activity_20": 63.879081, "activity_30": 63.061892}, "trend_signal": 1, "fair_value": 51.641355, "relative_strength": 1.560215, "rate_of_change": 0.4236181915443165, "market_dynamics": 0.055647, "expectation": {"probability": 63.0163, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.679639, "high": 66.06535, "low": 65.293928, "close": 66.0159, "volume": 719973}, "trend_line": 61.794177, "activity_lines": {"activity_5": 65.442333, "activity_10": 64.923198, "activity_20": 64.142228, "activity_30": 63.353228}, "trend_signal": 1, "fair_value": 51.822492, "relative_strength": 0.182621, "rate_of_change": 0.4780310667998471, "market_dynamics": 0.21498, "expectation": {"probability": 63.2634, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.124753, "high": 66.339565, "low": 64.928059, "close": 65.1852, "volume": 528884}, "trend_line": 62.224997, "activity_lines": {"activity_5": 65.43442, "activity_10": 65.032349, "activity_20": 64.307903, "activity_30": 63.572004}, "trend_signal": 1, "fair_value": 51.995379, "relative_strength": -1.796344, "rate_of_change": 0.6971854322131423, "market_dynamics": 0.030285, "expectation": {"probability": 63.6538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.15552, "high": 65.1753, "low": 64.334648, "close": 65.0764, "volume": 762658}, "trend_line": 62.568957, "activity_lines": {"activity_5": 65.3131, "activity_10": 65.114165, "activity_20": 64.446363, "activity_30": 63.755965}, "trend_signal": 1, "fair_value": 52.14873, "relative_strength": -0.501571, "rate_of_change": 0.552768206642092, "market_dynamics": -0.070106, "expectation": {"probability": 63.7312, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.570859, "high": 67.192823, "low": 65.402728, "close": 66.0258, "volume": 1210017}, "trend_line": 62.898253, "activity_lines": {"activity_5": 65.5755, "activity_10": 65.336953, "activity_20": 64.653531, "activity_30": 63.978987}, "trend_signal": 1, "fair_value": 52.309454, "relative_strength": 0.606305, "rate_of_change": 0.5262929346896407, "market_dynamics": -0.081402, "expectation": {"probability": 63.3839, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.620374, "high": 65.847845, "low": 63.464347, "close": 64.4039, "volume": 1121340}, "trend_line": 63.107743, "activity_lines": {"activity_5": 65.182547, "activity_10": 65.218456, "activity_20": 64.689231, "activity_30": 64.076126}, "trend_signal": 1, "fair_value": 52.452877, "relative_strength": -0.156335, "rate_of_change": 0.3330617147665491, "market_dynamics": -0.452841, "expectation": {"probability": 63.5607, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.225844, "high": 66.34231, "low": 64.018154, "close": 66.2533, "volume": 757628}, "trend_line": 63.33451, "activity_lines": {"activity_5": 65.4865, "activity_10": 65.4301, "activity_20": 64.893011, "activity_30": 64.279065}, "trend_signal": 1, "fair_value": 52.60324, "relative_strength": -1.134547, "rate_of_change": 0.35933308532362246, "market_dynamics": -0.432005, "expectation": {"probability": 62.5947, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.134658, "high": 67.030695, "low": 65.976418, "close": 66.6885, "volume": 676948}, "trend_line": 63.579993, "activity_lines": {"activity_5": 65.919693, "activity_10": 65.682749, "activity_20": 65.121756, "activity_30": 64.495451}, "trend_signal": 1, "fair_value": 52.760079, "relative_strength": -0.992772, "rate_of_change": 0.3875975356878898, "market_dynamics": -0.39715, "expectation": {"probability": 62.8872, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.737928, "high": 67.825832, "low": 66.371997, "close": 67.2621, "volume": 550487}, "trend_line": 63.813833, "activity_lines": {"activity_5": 66.443867, "activity_10": 65.991318, "activity_20": 65.383889, "activity_30": 64.733007}, "trend_signal": 1, "fair_value": 52.925956, "relative_strength": 0.219093, "rate_of_change": 0.3677886532639296, "market_dynamics": -0.338755, "expectation": {"probability": 64.0242, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.51, "high": 68.67, "low": 67.14, "close": 68.11, "volume": 851563}, "trend_line": 64.051323, "activity_lines": {"activity_5": 67.10496, "activity_10": 66.432653, "activity_20": 65.709207, "activity_30": 65.010179}, "trend_signal": 1, "fair_value": 53.09521, "relative_strength": 1.093003, "rate_of_change": 0.3721606881065959, "market_dynamics": 0.143805, "expectation": {"probability": 63.7104, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.19, "high": 69.0, "low": 68.0956, "close": 69.0, "volume": 756564}, "trend_line": 64.30261, "activity_lines": {"activity_5": 67.923773, "activity_10": 66.966624, "activity_20": 66.083979, "activity_30": 65.329448}, "trend_signal": 1, "fair_value": 53.271404, "relative_strength": 0.710277, "rate_of_change": 0.3923213264463014, "market_dynamics": 0.543167, "expectation": {"probability": 64.5252, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.0, "high": 69.43, "low": 68.5, "close": 69.43, "volume": 1021929}, "trend_line": 64.544913, "activity_lines": {"activity_5": 68.579513, "activity_10": 67.517149, "activity_20": 66.469386, "activity_30": 65.660248}, "trend_signal": 1, "fair_value": 53.43637, "relative_strength": 2.100902, "rate_of_change": 0.37681674196427273, "market_dynamics": 0.87127, "expectation": {"probability": 64.5252, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.35, "high": 70.335, "low": 69.26, "close": 70.27, "volume": 1093737}, "trend_line": 64.83238, "activity_lines": {"activity_5": 69.303473, "activity_10": 68.158327, "activity_20": 66.908034, "activity_30": 66.029608}, "trend_signal": 1, "fair_value": 53.597201, "relative_strength": 1.464042, "rate_of_change": 0.44537514521091165, "market_dynamics": 1.128171, "expectation": {"probability": 64.5252, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.52, "high": 70.71, "low": 70.24, "close": 70.64, "volume": 1387855}, "trend_line": 65.16981, "activity_lines": {"activity_5": 69.912, "activity_10": 68.774327, "activity_20": 67.355729, "activity_30": 66.404293}, "trend_signal": 1, "fair_value": 53.759523, "relative_strength": 2.07667, "rate_of_change": 0.5204652366610599, "market_dynamics": 1.38182, "expectation": {"probability": 64.5252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.65, "high": 71.14, "low": 69.39, "close": 71.11, "volume": 1268523}, "trend_line": 65.458293, "activity_lines": {"activity_5": 70.452, "activity_10": 69.374625, "activity_20": 67.813404, "activity_30": 66.787531}, "trend_signal": 1, "fair_value": 53.924212, "relative_strength": 2.844723, "rate_of_change": 0.44266355847899413, "market_dynamics": 1.515947, "expectation": {"probability": 64.5252, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.51, "high": 73.0, "low": 71.42, "close": 71.73, "volume": 1611204}, "trend_line": 65.75887, "activity_lines": {"activity_5": 70.998667, "activity_10": 69.995211, "activity_20": 68.293765, "activity_30": 67.192157}, "trend_signal": 1, "fair_value": 54.091464, "relative_strength": 3.069969, "rate_of_change": 0.45918857065216184, "market_dynamics": 1.624334, "expectation": {"probability": 64.6819, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.9, "high": 72.83, "low": 71.095, "close": 72.52, "volume": 1398685}, "trend_line": 66.083143, "activity_lines": {"activity_5": 71.626667, "activity_10": 70.626231, "activity_20": 68.812877, "activity_30": 67.628359}, "trend_signal": 1, "fair_value": 54.267542, "relative_strength": 4.129641, "rate_of_change": 0.4931243496124631, "market_dynamics": 1.722761, "expectation": {"probability": 65.5507, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.86, "high": 73.46, "low": 72.145, "close": 72.72, "volume": 1707549}, "trend_line": 66.432873, "activity_lines": {"activity_5": 72.115333, "activity_10": 71.179675, "activity_20": 69.311211, "activity_30": 68.056544}, "trend_signal": 1, "fair_value": 54.440494, "relative_strength": 5.5044, "rate_of_change": 0.5292272493758262, "market_dynamics": 1.717036, "expectation": {"probability": 65.7071, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.56, "high": 73.85, "low": 72.3, "close": 73.83, "volume": 839204}, "trend_line": 66.77477, "activity_lines": {"activity_5": 72.810667, "activity_10": 71.825273, "activity_20": 69.873869, "activity_30": 68.533778}, "trend_signal": 1, "fair_value": 54.629199, "relative_strength": 5.669626, "rate_of_change": 0.514650329814884, "market_dynamics": 1.665261, "expectation": {"probability": 66.5729, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.61, "high": 74.45, "low": 73.19, "close": 73.9, "volume": 1074085}, "trend_line": 67.214933, "activity_lines": {"activity_5": 73.316667, "activity_10": 72.364182, "activity_20": 70.406314, "activity_30": 68.99347}, "trend_signal": 1, "fair_value": 54.811244, "relative_strength": 6.06381, "rate_of_change": 0.6591756137834668, "market_dynamics": 1.413385, "expectation": {"probability": 66.7291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.23, "high": 72.765, "low": 67.1, "close": 68.99, "volume": 2472711}, "trend_line": 67.426813, "activity_lines": {"activity_5": 72.0, "activity_10": 71.905091, "activity_20": 70.425449, "activity_30": 69.10799}, "trend_signal": 1, "fair_value": 54.972272, "relative_strength": 1.038757, "rate_of_change": 0.31522757004011837, "market_dynamics": 1.017537, "expectation": {"probability": 67.5155, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.58, "high": 70.45, "low": 67.22, "close": 67.39, "volume": 1406305}, "trend_line": 67.54613, "activity_lines": {"activity_5": 70.332667, "activity_10": 71.155273, "activity_20": 70.27611, "activity_30": 69.105615}, "trend_signal": 1, "fair_value": 55.130331, "relative_strength": 0.250132, "rate_of_change": 0.17695779274041834, "market_dynamics": 0.363284, "expectation": {"probability": 65.8341, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.17, "high": 69.225, "low": 64.971, "close": 65.2, "volume": 929145}, "trend_line": 67.56047, "activity_lines": {"activity_5": 68.277333, "activity_10": 70.044364, "activity_20": 69.911657, "activity_30": 68.954252}, "trend_signal": 1, "fair_value": 55.267124, "relative_strength": -1.170173, "rate_of_change": 0.021229935749079967, "market_dynamics": -0.361574, "expectation": {"probability": 62.5404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.48, "high": 67.71, "low": 65.29, "close": 65.48, "volume": 826395}, "trend_line": 67.631943, "activity_lines": {"activity_5": 66.816667, "activity_10": 69.076545, "activity_20": 69.5738, "activity_30": 68.820028}, "trend_signal": 0, "fair_value": 55.392961, "relative_strength": 1.537095, "rate_of_change": 0.1057911527258642, "market_dynamics": -0.904375, "expectation": {"probability": 64.2899, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.13, "high": 69.3516, "low": 65.56, "close": 68.6, "volume": 1109555}, "trend_line": 67.802803, "activity_lines": {"activity_5": 66.952667, "activity_10": 68.769818, "activity_20": 69.531164, "activity_30": 68.882483}, "trend_signal": 0, "fair_value": 55.535038, "relative_strength": 2.84923, "rate_of_change": 0.2526321031468672, "market_dynamics": -1.150928, "expectation": {"probability": 66.0047, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.53, "high": 72.1, "low": 67.69, "close": 71.66, "volume": 1027563}, "trend_line": 68.055883, "activity_lines": {"activity_5": 68.462, "activity_10": 69.065091, "activity_20": 69.767698, "activity_30": 69.131335}, "trend_signal": 1, "fair_value": 55.690149, "relative_strength": 3.666537, "rate_of_change": 0.3732589049452677, "market_dynamics": -1.057482, "expectation": {"probability": 65.9432, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.11, "high": 73.68, "low": 71.1, "close": 73.25, "volume": 661747}, "trend_line": 68.358997, "activity_lines": {"activity_5": 70.323333, "activity_10": 69.650727, "activity_20": 70.121108, "activity_30": 69.466439}, "trend_signal": 1, "fair_value": 55.853455, "relative_strength": 1.479474, "rate_of_change": 0.445389857038528, "market_dynamics": -0.798007, "expectation": {"probability": 65.8778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.87, "high": 73.1, "low": 70.49, "close": 71.58, "volume": 685293}, "trend_line": 68.610727, "activity_lines": {"activity_5": 71.237333, "activity_10": 69.919455, "activity_20": 70.282153, "activity_30": 69.674246}, "trend_signal": 1, "fair_value": 56.005879, "relative_strength": -1.24051, "rate_of_change": 0.36824706483039077, "market_dynamics": -0.573046, "expectation": {"probability": 64.8751, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.62, "high": 72.3999, "low": 69.87, "close": 71.65, "volume": 964186}, "trend_line": 68.79622, "activity_lines": {"activity_5": 71.749333, "activity_10": 70.221636, "activity_20": 70.426571, "activity_30": 69.870328}, "trend_signal": 1, "fair_value": 56.158517, "relative_strength": -1.940409, "rate_of_change": 0.27035568359450285, "market_dynamics": -0.43498, "expectation": {"probability": 64.6501, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.1, "high": 73.4486, "low": 70.13, "close": 72.36, "volume": 826493}, "trend_line": 69.06472, "activity_lines": {"activity_5": 72.086667, "activity_10": 70.692545, "activity_20": 70.617714, "activity_30": 70.100249}, "trend_signal": 1, "fair_value": 56.32029, "relative_strength": -3.095845, "rate_of_change": 0.3902830707849775, "market_dynamics": -0.376036, "expectation": {"probability": 65.2277, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.2, "high": 72.39, "low": 70.37, "close": 70.49, "volume": 911080}, "trend_line": 69.22737, "activity_lines": {"activity_5": 71.55, "activity_10": 70.851455, "activity_20": 70.610524, "activity_30": 70.192203}, "trend_signal": 1, "fair_value": 56.468136, "relative_strength": -5.669233, "rate_of_change": 0.23550374199736032, "market_dynamics": -0.392647, "expectation": {"probability": 64.9937, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.32, "high": 73.16, "low": 70.91, "close": 72.715, "volume": 978146}, "trend_line": 69.450673, "activity_lines": {"activity_5": 71.833, "activity_10": 71.387636, "activity_20": 70.808143, "activity_30": 70.417211}, "trend_signal": 1, "fair_value": 56.637296, "relative_strength": -3.370694, "rate_of_change": 0.3225646157004107, "market_dynamics": -0.269112, "expectation": {"probability": 65.1893, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.67, "high": 73.84, "low": 72.66, "close": 73.11, "volume": 435063}, "trend_line": 69.714833, "activity_lines": {"activity_5": 72.283333, "activity_10": 71.898818, "activity_20": 71.027738, "activity_30": 70.653297}, "trend_signal": 1, "fair_value": 56.80846, "relative_strength": -4.076548, "rate_of_change": 0.3803562853883417, "market_dynamics": -0.214091, "expectation": {"probability": 65.3869, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0eb19aba-a087-48cf-b0c7-9d682c63228d/", "share_image": "https://sharemaestro.com/terminal/0eb19aba-a087-48cf-b0c7-9d682c63228d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}