{"ticker": {"uuid": "0eb19aba-a087-48cf-b0c7-9d682c63228d", "symbol": "IEV", "name": "ISHARES TRUST EUROPE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IEV rose 3.47%, moving from 70.34 to 72.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.43 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is positive at 64.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "72.78"}, {"label": "12-Week Change", "value": "3.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.43"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 73.58, "high": 73.945, "low": 71.84, "close": 72.78, "volume": 322708}, "trend_line": 69.994217, "activity_lines": {"activity_5": 72.730744, "activity_10": 72.17476, "activity_20": 71.12485, "activity_30": 70.635905}, "trend_signal": 1, "fair_value": 56.827663, "relative_strength": -2.429055, "rate_of_change": 0.31925658091724646, "market_dynamics": 0.431898, "expectation": {"probability": 64.1246, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 47.311116, "high": 47.817659, "low": 47.246647, "close": 47.69793, "volume": 1087172}, "trend_line": 45.163964, "activity_lines": {"activity_5": 46.840798, "activity_10": 46.45635, "activity_20": 46.260849, "activity_30": 45.820278}, "trend_signal": 1, "fair_value": 42.574548, "relative_strength": 0.199424, "rate_of_change": 0.49797762233754495, "market_dynamics": -0.342168, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.421634, "high": 47.928177, "low": 47.136128, "close": 47.780819, "volume": 785466}, "trend_line": 45.396825, "activity_lines": {"activity_5": 47.276732, "activity_10": 46.735658, "activity_20": 46.453225, "activity_30": 45.989108}, "trend_signal": 1, "fair_value": 42.655274, "relative_strength": -0.768634, "rate_of_change": 0.5155902612977014, "market_dynamics": -0.373258, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.882128, "high": 48.011066, "low": 45.938845, "close": 46.316449, "volume": 915387}, "trend_line": 45.509414, "activity_lines": {"activity_5": 47.067361, "activity_10": 46.727335, "activity_20": 46.483894, "activity_30": 46.048438}, "trend_signal": 1, "fair_value": 42.721421, "relative_strength": -1.739011, "rate_of_change": 0.24801073643365992, "market_dynamics": -0.406953, "expectation": {"probability": 58.7978, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.546696, "high": 47.403214, "low": 46.095412, "close": 46.491437, "volume": 1682844}, "trend_line": 45.579196, "activity_lines": {"activity_5": 46.931669, "activity_10": 46.736419, "activity_20": 46.510641, "activity_30": 46.111795}, "trend_signal": 1, "fair_value": 42.78577, "relative_strength": -1.24295, "rate_of_change": 0.1533353077233725, "market_dynamics": -0.486429, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.067783, "high": 46.426968, "low": 44.732351, "close": 45.082326, "volume": 2089807}, "trend_line": 45.597503, "activity_lines": {"activity_5": 46.239086, "activity_10": 46.473185, "activity_20": 46.387041, "activity_30": 46.079738}, "trend_signal": 1, "fair_value": 42.842925, "relative_strength": -2.378562, "rate_of_change": 0.040165254341037675, "market_dynamics": -0.720579, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.312573, "high": 45.671758, "low": 44.875104, "close": 45.266524, "volume": 1552402}, "trend_line": 45.618647, "activity_lines": {"activity_5": 45.769997, "activity_10": 46.251813, "activity_20": 46.280857, "activity_30": 46.058385}, "trend_signal": 1, "fair_value": 42.896502, "relative_strength": -2.893338, "rate_of_change": 0.04637096026946828, "market_dynamics": -1.006103, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.607289, "high": 46.601955, "low": 45.598079, "close": 45.754647, "volume": 1360182}, "trend_line": 45.648856, "activity_lines": {"activity_5": 45.625709, "activity_10": 46.147155, "activity_20": 46.222901, "activity_30": 46.067159}, "trend_signal": 0, "fair_value": 42.957101, "relative_strength": -4.404817, "rate_of_change": 0.06622072767743258, "market_dynamics": -1.07421, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.588869, "high": 45.588869, "low": 44.81524, "close": 45.008647, "volume": 1127641}, "trend_line": 45.673415, "activity_lines": {"activity_5": 45.367832, "activity_10": 45.900833, "activity_20": 46.098117, "activity_30": 46.025855}, "trend_signal": 0, "fair_value": 43.011566, "relative_strength": -4.869368, "rate_of_change": 0.053799814829962975, "market_dynamics": -1.275737, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.321783, "high": 45.855956, "low": 44.898129, "close": 45.505981, "volume": 1284677}, "trend_line": 45.692033, "activity_lines": {"activity_5": 45.362921, "activity_10": 45.772899, "activity_20": 46.02993, "activity_30": 46.015053}, "trend_signal": 0, "fair_value": 43.068949, "relative_strength": -3.794577, "rate_of_change": 0.04076331931825894, "market_dynamics": -1.282564, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.174425, "high": 45.837536, "low": 44.46066, "close": 44.520524, "volume": 1339846}, "trend_line": 45.721938, "activity_lines": {"activity_5": 45.09522, "activity_10": 45.459931, "activity_20": 45.874881, "activity_30": 45.939472}, "trend_signal": 0, "fair_value": 43.130777, "relative_strength": -3.208989, "rate_of_change": 0.06544904666421694, "market_dynamics": -1.309846, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.09687, "high": 44.511314, "low": 43.189698, "close": 43.958722, "volume": 2645743}, "trend_line": 45.696787, "activity_lines": {"activity_5": 44.677706, "activity_10": 45.099239, "activity_20": 45.678182, "activity_30": 45.825716}, "trend_signal": 0, "fair_value": 43.184515, "relative_strength": -3.885654, "rate_of_change": -0.0550086044034289, "market_dynamics": -1.317561, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.682426, "high": 43.921882, "low": 42.6325, "close": 43.811364, "volume": 2698332}, "trend_line": 45.720168, "activity_lines": {"activity_5": 44.298259, "activity_10": 44.77974, "activity_20": 45.478634, "activity_30": 45.704076}, "trend_signal": 0, "fair_value": 43.230278, "relative_strength": -4.770037, "rate_of_change": 0.05116552286269173, "market_dynamics": -1.261569, "expectation": {"probability": 48.7913, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.38771, "high": 44.769191, "low": 43.304821, "close": 43.792944, "volume": 2371980}, "trend_line": 45.780167, "activity_lines": {"activity_5": 44.042225, "activity_10": 44.529064, "activity_20": 45.290634, "activity_30": 45.579739}, "trend_signal": 0, "fair_value": 43.280087, "relative_strength": -5.322353, "rate_of_change": 0.1312309263605455, "market_dynamics": -1.25949, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.921882, "high": 44.335129, "low": 42.526587, "close": 42.549611, "volume": 2424576}, "trend_line": 45.76179, "activity_lines": {"activity_5": 43.452793, "activity_10": 44.09821, "activity_20": 44.992464, "activity_30": 45.371316}, "trend_signal": 0, "fair_value": 43.321493, "relative_strength": -5.835037, "rate_of_change": -0.04014183696621503, "market_dynamics": -1.186804, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.429883, "high": 42.904192, "low": 41.840451, "close": 41.93255, "volume": 2570350}, "trend_line": 45.65769, "activity_lines": {"activity_5": 42.854765, "activity_10": 43.626832, "activity_20": 44.650076, "activity_30": 45.124268}, "trend_signal": 0, "fair_value": 43.376087, "relative_strength": -4.914513, "rate_of_change": -0.22748236028353658, "market_dynamics": -1.194019, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.475932, "high": 44.290277, "low": 42.32397, "close": 44.11529, "volume": 1839009}, "trend_line": 45.607132, "activity_lines": {"activity_5": 43.156849, "activity_10": 43.609584, "activity_20": 44.53276, "activity_30": 45.024758}, "trend_signal": 0, "fair_value": 43.425474, "relative_strength": -5.492371, "rate_of_change": -0.11073271556226853, "market_dynamics": -1.195364, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.161339, "high": 44.492895, "low": 43.608747, "close": 44.198179, "volume": 1270489}, "trend_line": 45.52571, "activity_lines": {"activity_5": 43.476125, "activity_10": 43.628339, "activity_20": 44.436144, "activity_30": 44.933858}, "trend_signal": 0, "fair_value": 43.462306, "relative_strength": -6.540396, "rate_of_change": -0.17852909496699648, "market_dynamics": -1.182581, "expectation": {"probability": 45.7079, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.050821, "high": 46.104622, "low": 43.958722, "close": 46.095412, "volume": 2238698}, "trend_line": 45.497319, "activity_lines": {"activity_5": 44.402024, "activity_10": 44.020344, "activity_20": 44.52605, "activity_30": 44.970613}, "trend_signal": 0, "fair_value": 43.509191, "relative_strength": -4.713022, "rate_of_change": -0.06236256392266956, "market_dynamics": -0.81063, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.095412, "high": 46.689449, "low": 45.957264, "close": 46.666425, "volume": 818191}, "trend_line": 45.487062, "activity_lines": {"activity_5": 45.364763, "activity_10": 44.496411, "activity_20": 44.672487, "activity_30": 45.046039}, "trend_signal": 0, "fair_value": 43.555085, "relative_strength": -4.457489, "rate_of_change": -0.02254418551562509, "market_dynamics": -0.409979, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.592746, "high": 47.136128, "low": 46.344079, "close": 47.080869, "volume": 1294123}, "trend_line": 45.489419, "activity_lines": {"activity_5": 46.191195, "activity_10": 45.026732, "activity_20": 44.851334, "activity_30": 45.148866}, "trend_signal": 0, "fair_value": 43.598877, "relative_strength": -4.364865, "rate_of_change": 0.0051816932032154326, "market_dynamics": 0.050669, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.675634, "high": 47.265066, "low": 46.648005, "close": 47.191387, "volume": 1440945}, "trend_line": 45.518879, "activity_lines": {"activity_5": 46.711246, "activity_10": 45.530596, "activity_20": 45.042768, "activity_30": 45.25867}, "trend_signal": 0, "fair_value": 43.645703, "relative_strength": -4.290011, "rate_of_change": 0.06476231318760142, "market_dynamics": 0.505975, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.099289, "high": 48.637337, "low": 47.080869, "close": 47.928177, "volume": 1861528}, "trend_line": 45.56299, "activity_lines": {"activity_5": 47.27182, "activity_10": 46.109646, "activity_20": 45.306784, "activity_30": 45.414109}, "trend_signal": 0, "fair_value": 43.691597, "relative_strength": -4.976808, "rate_of_change": 0.09690704377847464, "market_dynamics": 0.680545, "expectation": {"probability": 53.1336, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.149214, "high": 48.872863, "low": 47.945484, "close": 48.733756, "volume": 1325036}, "trend_line": 45.669984, "activity_lines": {"activity_5": 47.852254, "activity_10": 46.760313, "activity_20": 45.646821, "activity_30": 45.618674}, "trend_signal": 0, "fair_value": 43.743799, "relative_strength": -4.161733, "rate_of_change": 0.23482655550041875, "market_dynamics": 0.78676, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.81722, "high": 49.290183, "low": 48.81722, "close": 49.021244, "volume": 1032071}, "trend_line": 45.783859, "activity_lines": {"activity_5": 48.352628, "activity_10": 47.373419, "activity_20": 46.002726, "activity_30": 45.834885}, "trend_signal": 1, "fair_value": 43.796971, "relative_strength": -3.843989, "rate_of_change": 0.24934320099608567, "market_dynamics": 0.83284, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.47409, "high": 48.641018, "low": 47.80174, "close": 48.270067, "volume": 1304279}, "trend_line": 45.874767, "activity_lines": {"activity_5": 48.445621, "activity_10": 47.73228, "activity_20": 46.275044, "activity_30": 45.995285}, "trend_signal": 1, "fair_value": 43.834488, "relative_strength": -3.663537, "rate_of_change": 0.19855905986430478, "market_dynamics": 0.845116, "expectation": {"probability": 58.5072, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.390626, "high": 48.789399, "low": 47.880568, "close": 48.409173, "volume": 1699382}, "trend_line": 45.928254, "activity_lines": {"activity_5": 48.505704, "activity_10": 48.001206, "activity_20": 46.54543, "activity_30": 46.158795}, "trend_signal": 1, "fair_value": 43.87927, "relative_strength": -4.964039, "rate_of_change": 0.11659350771199353, "market_dynamics": 0.816284, "expectation": {"probability": 59.1673, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.676544, "high": 47.783193, "low": 46.786261, "close": 47.685818, "volume": 1260218}, "trend_line": 46.003678, "activity_lines": {"activity_5": 48.243482, "activity_10": 48.060542, "activity_20": 46.731961, "activity_30": 46.272186}, "trend_signal": 1, "fair_value": 43.916963, "relative_strength": -7.243363, "rate_of_change": 0.1642213527211336, "market_dynamics": 0.727732, "expectation": {"probability": 58.3901, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.713639, "high": 48.84532, "low": 47.356599, "close": 48.761577, "volume": 1582573}, "trend_line": 46.077507, "activity_lines": {"activity_5": 48.356004, "activity_10": 48.252059, "activity_20": 47.011748, "activity_30": 46.450115}, "trend_signal": 1, "fair_value": 43.97223, "relative_strength": -5.921973, "rate_of_change": 0.16048499426501586, "market_dynamics": 0.757092, "expectation": {"probability": 59.1673, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.566828, "high": 49.206719, "low": 48.390626, "close": 48.576102, "volume": 1883948}, "trend_line": 46.190589, "activity_lines": {"activity_5": 48.404846, "activity_10": 48.361378, "activity_20": 47.256, "activity_30": 46.611315}, "trend_signal": 1, "fair_value": 44.018083, "relative_strength": -7.391782, "rate_of_change": 0.24541692327235864, "market_dynamics": 0.869613, "expectation": {"probability": 58.3901, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.270067, "high": 48.733756, "low": 48.066043, "close": 48.696661, "volume": 1875419}, "trend_line": 46.23002, "activity_lines": {"activity_5": 48.52355, "activity_10": 48.457895, "activity_20": 47.497115, "activity_30": 46.772997}, "trend_signal": 1, "fair_value": 44.059532, "relative_strength": -8.214522, "rate_of_change": 0.08536587398788188, "market_dynamics": 0.938023, "expectation": {"probability": 58.0425, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.594649, "high": 49.28091, "low": 47.662634, "close": 49.104708, "volume": 1398436}, "trend_line": 46.276913, "activity_lines": {"activity_5": 48.749831, "activity_10": 48.599224, "activity_20": 47.757205, "activity_30": 46.958461}, "trend_signal": 1, "fair_value": 44.10376, "relative_strength": -6.899726, "rate_of_change": 0.10143408979705652, "market_dynamics": 1.064553, "expectation": {"probability": 59.0854, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.410743, "high": 50.04136, "low": 49.188172, "close": 49.976444, "volume": 1176441}, "trend_line": 46.350101, "activity_lines": {"activity_5": 49.220321, "activity_10": 48.864264, "activity_20": 48.075812, "activity_30": 47.19714}, "trend_signal": 1, "fair_value": 44.159352, "relative_strength": -6.576176, "rate_of_change": 0.15815229507638465, "market_dynamics": 1.081182, "expectation": {"probability": 60.2082, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.994991, "high": 50.171193, "low": 49.549849, "close": 50.171193, "volume": 1443563}, "trend_line": 46.478592, "activity_lines": {"activity_5": 49.603019, "activity_10": 49.127471, "activity_20": 48.383609, "activity_30": 47.443662}, "trend_signal": 1, "fair_value": 44.213794, "relative_strength": -6.880164, "rate_of_change": 0.2772183818973702, "market_dynamics": 1.045446, "expectation": {"probability": 60.2082, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.04136, "high": 51.413881, "low": 49.800242, "close": 51.042929, "volume": 1982330}, "trend_line": 46.630308, "activity_lines": {"activity_5": 50.182322, "activity_10": 49.52304, "activity_20": 48.744057, "activity_30": 47.738136}, "trend_signal": 1, "fair_value": 44.265598, "relative_strength": -4.814759, "rate_of_change": 0.3264212478725698, "market_dynamics": 1.138822, "expectation": {"probability": 60.4083, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.940918, "high": 51.766285, "low": 50.736894, "close": 51.237679, "volume": 1686802}, "trend_line": 46.835487, "activity_lines": {"activity_5": 50.662086, "activity_10": 49.91726, "activity_20": 49.082607, "activity_30": 48.035385}, "trend_signal": 1, "fair_value": 44.320558, "relative_strength": -4.24325, "rate_of_change": 0.44001210543151703, "market_dynamics": 1.219585, "expectation": {"probability": 61.5262, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.182036, "high": 51.627178, "low": 50.852817, "close": 51.321143, "volume": 1212207}, "trend_line": 47.037307, "activity_lines": {"activity_5": 51.00027, "activity_10": 50.272699, "activity_20": 49.384797, "activity_30": 48.324783}, "trend_signal": 1, "fair_value": 44.374472, "relative_strength": -5.974137, "rate_of_change": 0.43091256849746834, "market_dynamics": 1.197531, "expectation": {"probability": 61.6029, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.311869, "high": 51.747737, "low": 51.311869, "close": 51.627178, "volume": 722950}, "trend_line": 47.233058, "activity_lines": {"activity_5": 51.292703, "activity_10": 50.630836, "activity_20": 49.681819, "activity_30": 48.620903}, "trend_signal": 1, "fair_value": 44.427625, "relative_strength": -5.524978, "rate_of_change": 0.4161611548042097, "market_dynamics": 1.130247, "expectation": {"probability": 61.6029, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.701368, "high": 51.840475, "low": 50.792537, "close": 51.163489, "volume": 2069793}, "trend_line": 47.43822, "activity_lines": {"activity_5": 51.320525, "activity_10": 50.833005, "activity_20": 49.899304, "activity_30": 48.874479}, "trend_signal": 1, "fair_value": 44.472684, "relative_strength": -5.283548, "rate_of_change": 0.4343610358660271, "market_dynamics": 1.052156, "expectation": {"probability": 60.5939, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.46025, "high": 51.617904, "low": 49.8327, "close": 49.874432, "volume": 1667377}, "trend_line": 47.583835, "activity_lines": {"activity_5": 50.852508, "activity_10": 50.757128, "activity_20": 49.969888, "activity_30": 49.031654}, "trend_signal": 1, "fair_value": 44.503705, "relative_strength": -6.003317, "rate_of_change": 0.3069571328772441, "market_dynamics": 0.73712, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.560692, "high": 50.630246, "low": 49.290183, "close": 49.642587, "volume": 1425778}, "trend_line": 47.75457, "activity_lines": {"activity_5": 50.385109, "activity_10": 50.615492, "activity_20": 50.003115, "activity_30": 49.164477}, "trend_signal": 1, "fair_value": 44.533675, "relative_strength": -3.2015, "rate_of_change": 0.3588088265689399, "market_dynamics": 0.388785, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.920801, "high": 51.11712, "low": 49.781694, "close": 51.052203, "volume": 1314461}, "trend_line": 47.99102, "activity_lines": {"activity_5": 50.493921, "activity_10": 50.712951, "activity_20": 50.158392, "activity_30": 49.377228}, "trend_signal": 1, "fair_value": 44.574915, "relative_strength": -2.763375, "rate_of_change": 0.4951358582016293, "market_dynamics": 0.212369, "expectation": {"probability": 60.5662, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.070751, "high": 51.413881, "low": 50.148009, "close": 51.209857, "volume": 928265}, "trend_line": 48.237636, "activity_lines": {"activity_5": 50.673214, "activity_10": 50.803665, "activity_20": 50.3103, "activity_30": 49.584894}, "trend_signal": 1, "fair_value": 44.607469, "relative_strength": -2.761809, "rate_of_change": 0.5138794716178215, "market_dynamics": -0.129328, "expectation": {"probability": 56.8271, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.497345, "high": 52.96112, "low": 51.404607, "close": 52.888413, "volume": 1700963}, "trend_line": 48.540818, "activity_lines": {"activity_5": 51.439847, "activity_10": 51.177146, "activity_20": 50.606443, "activity_30": 49.884945}, "trend_signal": 1, "fair_value": 44.651218, "relative_strength": -1.18339, "rate_of_change": 0.6285175334877513, "market_dynamics": 0.090721, "expectation": {"probability": 61.6793, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.925508, "high": 53.871435, "low": 52.879139, "close": 53.71378, "volume": 1809321}, "trend_line": 48.912957, "activity_lines": {"activity_5": 52.366608, "activity_10": 51.65129, "activity_20": 50.961408, "activity_30": 50.218684}, "trend_signal": 1, "fair_value": 44.69895, "relative_strength": -1.060406, "rate_of_change": 0.7666516868339489, "market_dynamics": 0.521354, "expectation": {"probability": 61.6793, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.723054, "high": 53.797244, "low": 52.860592, "close": 53.361376, "volume": 865976}, "trend_line": 49.293918, "activity_lines": {"activity_5": 52.919944, "activity_10": 52.012799, "activity_20": 51.260466, "activity_30": 50.505679}, "trend_signal": 1, "fair_value": 44.741809, "relative_strength": -1.538231, "rate_of_change": 0.7788549770155978, "market_dynamics": 0.667681, "expectation": {"probability": 60.3517, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.491209, "high": 53.519031, "low": 52.443271, "close": 53.398471, "volume": 1111516}, "trend_line": 49.603358, "activity_lines": {"activity_5": 53.237725, "activity_10": 52.34244, "activity_20": 51.538812, "activity_30": 50.770489}, "trend_signal": 1, "fair_value": 44.782345, "relative_strength": -0.955171, "rate_of_change": 0.6277447858780513, "market_dynamics": 0.86182, "expectation": {"probability": 60.6025, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.472662, "high": 54.139447, "low": 53.10171, "close": 53.472662, "volume": 982427}, "trend_line": 49.912507, "activity_lines": {"activity_5": 53.42382, "activity_10": 52.6478, "activity_20": 51.800465, "activity_30": 51.020121}, "trend_signal": 1, "fair_value": 44.820387, "relative_strength": -1.915255, "rate_of_change": 0.6232420796995194, "market_dynamics": 0.756238, "expectation": {"probability": 60.8006, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.906961, "high": 53.714193, "low": 51.491111, "close": 51.818175, "volume": 2078928}, "trend_line": 50.103266, "activity_lines": {"activity_5": 52.907565, "activity_10": 52.618791, "activity_20": 51.876992, "activity_30": 51.143068}, "trend_signal": 1, "fair_value": 44.858726, "relative_strength": -6.270681, "rate_of_change": 0.3821867733472092, "market_dynamics": 0.440981, "expectation": {"probability": 60.3894, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.903495, "high": 52.649958, "low": 51.690193, "close": 52.140498, "volume": 1131249}, "trend_line": 50.285735, "activity_lines": {"activity_5": 52.5701, "activity_10": 52.636482, "activity_20": 51.969661, "activity_30": 51.274502}, "trend_signal": 1, "fair_value": 44.892933, "relative_strength": -6.103244, "rate_of_change": 0.36418583970155693, "market_dynamics": 0.138487, "expectation": {"probability": 60.8353, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.605022, "high": 52.832544, "low": 51.694933, "close": 51.912975, "volume": 1445818}, "trend_line": 50.446805, "activity_lines": {"activity_5": 52.261679, "activity_10": 52.571605, "activity_20": 52.023688, "activity_30": 51.379485}, "trend_signal": 1, "fair_value": 44.928227, "relative_strength": -6.267099, "rate_of_change": 0.32030952714521355, "market_dynamics": -0.16763, "expectation": {"probability": 58.0531, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.36802, "high": 53.164347, "low": 51.723374, "close": 53.079027, "volume": 1121865}, "trend_line": 50.64306, "activity_lines": {"activity_5": 52.438503, "activity_10": 52.677457, "activity_20": 52.173451, "activity_30": 51.549306}, "trend_signal": 1, "fair_value": 44.970608, "relative_strength": -5.805955, "rate_of_change": 0.3890335572292452, "market_dynamics": -0.403472, "expectation": {"probability": 57.0578, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.202268, "high": 54.112356, "low": 52.244779, "close": 53.922755, "volume": 915927}, "trend_line": 50.842879, "activity_lines": {"activity_5": 52.917865, "activity_10": 52.899862, "activity_20": 52.384645, "activity_30": 51.760899}, "trend_signal": 1, "fair_value": 45.023379, "relative_strength": -5.026034, "rate_of_change": 0.394563440676778, "market_dynamics": -0.411136, "expectation": {"probability": 57.8671, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.714193, "high": 53.714193, "low": 52.35854, "close": 52.40594, "volume": 1361578}, "trend_line": 50.965285, "activity_lines": {"activity_5": 52.861617, "activity_10": 52.797158, "activity_20": 52.432587, "activity_30": 51.861742}, "trend_signal": 1, "fair_value": 45.062497, "relative_strength": -5.642169, "rate_of_change": 0.2407534789680144, "market_dynamics": -0.368737, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.041106, "high": 53.164347, "low": 51.799214, "close": 52.756704, "volume": 1053049}, "trend_line": 51.089801, "activity_lines": {"activity_5": 52.883105, "activity_10": 52.767001, "activity_20": 52.503294, "activity_30": 51.977317}, "trend_signal": 1, "fair_value": 45.100986, "relative_strength": -4.050035, "rate_of_change": 0.24431532169397235, "market_dynamics": -0.35148, "expectation": {"probability": 56.7832, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.519701, "high": 53.344469, "low": 51.258849, "close": 51.581172, "volume": 995195}, "trend_line": 51.200171, "activity_lines": {"activity_5": 52.471669, "activity_10": 52.540513, "activity_20": 52.453885, "activity_30": 52.009019}, "trend_signal": 1, "fair_value": 45.12884, "relative_strength": -4.004324, "rate_of_change": 0.21603137581216275, "market_dynamics": -0.570264, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.159159, "high": 51.742334, "low": 50.007477, "close": 51.732854, "volume": 3487408}, "trend_line": 51.31096, "activity_lines": {"activity_5": 52.132914, "activity_10": 52.37397, "activity_20": 52.417287, "activity_30": 52.043385}, "trend_signal": 1, "fair_value": 45.152741, "relative_strength": -3.577777, "rate_of_change": 0.21638404293611446, "market_dynamics": -0.737524, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.638053, "high": 53.42031, "low": 51.467411, "close": 53.41083, "volume": 708825}, "trend_line": 51.501794, "activity_lines": {"activity_5": 52.443229, "activity_10": 52.542798, "activity_20": 52.538534, "activity_30": 52.178861}, "trend_signal": 1, "fair_value": 45.194482, "relative_strength": -4.125729, "rate_of_change": 0.3719166431499143, "market_dynamics": -0.860114, "expectation": {"probability": 56.7075, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.685752, "high": 54.965565, "low": 53.657312, "close": 54.918164, "volume": 1352167}, "trend_line": 51.707013, "activity_lines": {"activity_5": 53.290117, "activity_10": 52.986811, "activity_20": 52.794844, "activity_30": 52.399272}, "trend_signal": 1, "fair_value": 45.241347, "relative_strength": -2.667807, "rate_of_change": 0.39846961447596707, "market_dynamics": -0.717731, "expectation": {"probability": 56.7075, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.775963, "high": 55.273668, "low": 54.624281, "close": 55.164647, "volume": 921975}, "trend_line": 51.926632, "activity_lines": {"activity_5": 54.051684, "activity_10": 53.419276, "activity_20": 53.056749, "activity_30": 52.622345}, "trend_signal": 1, "fair_value": 45.288297, "relative_strength": -2.406879, "rate_of_change": 0.4247373562266969, "market_dynamics": -0.334748, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.804403, "high": 54.804403, "low": 53.012666, "close": 53.041106, "volume": 1017598}, "trend_line": 52.071446, "activity_lines": {"activity_5": 53.944875, "activity_10": 53.410657, "activity_20": 53.091221, "activity_30": 52.694246}, "trend_signal": 1, "fair_value": 45.327502, "relative_strength": -2.033508, "rate_of_change": 0.2788819425068889, "market_dynamics": -0.326601, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.316029, "high": 54.254558, "low": 52.671383, "close": 54.112356, "volume": 921718}, "trend_line": 52.238368, "activity_lines": {"activity_5": 54.09782, "activity_10": 53.5763, "activity_20": 53.211533, "activity_30": 52.825918}, "trend_signal": 1, "fair_value": 45.377393, "relative_strength": -3.767887, "rate_of_change": 0.32056340436560865, "market_dynamics": -0.16257, "expectation": {"probability": 57.7661, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.311438, "high": 55.183607, "low": 54.045996, "close": 54.311438, "volume": 1370676}, "trend_line": 52.382868, "activity_lines": {"activity_5": 54.158493, "activity_10": 53.759352, "activity_20": 53.336233, "activity_30": 52.959664}, "trend_signal": 1, "fair_value": 45.427951, "relative_strength": -4.597702, "rate_of_change": 0.27661660486790235, "market_dynamics": -0.075861, "expectation": {"probability": 57.8671, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.311438, "high": 55.994154, "low": 54.235598, "close": 55.723972, "volume": 568857}, "trend_line": 52.56796, "activity_lines": {"activity_5": 54.629969, "activity_10": 54.192162, "activity_20": 53.580691, "activity_30": 53.175219}, "trend_signal": 1, "fair_value": 45.495036, "relative_strength": -2.542354, "rate_of_change": 0.3533445324146768, "market_dynamics": 0.031457, "expectation": {"probability": 62.5639, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.439569, "high": 55.439569, "low": 53.742633, "close": 54.140797, "volume": 392100}, "trend_line": 52.671223, "activity_lines": {"activity_5": 54.52, "activity_10": 54.276793, "activity_20": 53.660867, "activity_30": 53.276693}, "trend_signal": 1, "fair_value": 45.550367, "relative_strength": -5.399133, "rate_of_change": 0.19643714536382678, "market_dynamics": 0.177831, "expectation": {"probability": 61.3159, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.027036, "high": 54.155017, "low": 53.609912, "close": 54.140797, "volume": 622525}, "trend_line": 52.767993, "activity_lines": {"activity_5": 54.478288, "activity_10": 54.336259, "activity_20": 53.73901, "activity_30": 53.371504}, "trend_signal": 1, "fair_value": 45.597119, "relative_strength": -6.305891, "rate_of_change": 0.1837246118245619, "market_dynamics": 0.168053, "expectation": {"probability": 64.132, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.055476, "high": 54.406239, "low": 53.42979, "close": 54.074436, "volume": 691706}, "trend_line": 52.85977, "activity_lines": {"activity_5": 54.341143, "activity_10": 54.337121, "activity_20": 53.807121, "activity_30": 53.455791}, "trend_signal": 1, "fair_value": 45.640845, "relative_strength": -7.045351, "rate_of_change": 0.17392550821480068, "market_dynamics": -0.030943, "expectation": {"probability": 57.7707, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.827954, "high": 53.846914, "low": 52.714043, "close": 52.965266, "volume": 793475}, "trend_line": 52.904373, "activity_lines": {"activity_5": 53.836802, "activity_10": 54.093741, "activity_20": 53.766378, "activity_30": 53.462597}, "trend_signal": 1, "fair_value": 45.677239, "relative_strength": -7.865349, "rate_of_change": 0.08437986014695517, "market_dynamics": -0.372668, "expectation": {"probability": 56.9567, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.173828, "high": 53.505631, "low": 51.799404, "close": 52.39646, "volume": 903741}, "trend_line": 52.945472, "activity_lines": {"activity_5": 53.232604, "activity_10": 53.755043, "activity_20": 53.67388, "activity_30": 53.429828}, "trend_signal": 1, "fair_value": 45.705394, "relative_strength": -7.378636, "rate_of_change": 0.07768544955632053, "market_dynamics": -0.623456, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.709303, "high": 52.865725, "low": 51.268329, "close": 51.552732, "volume": 1973194}, "trend_line": 53.001415, "activity_lines": {"activity_5": 52.568998, "activity_10": 53.30879, "activity_20": 53.498272, "activity_30": 53.339974}, "trend_signal": 0, "fair_value": 45.729468, "relative_strength": -12.743822, "rate_of_change": 0.10566153796872221, "market_dynamics": -0.806944, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.742334, "high": 51.780254, "low": 49.860536, "close": 50.168639, "volume": 2112474}, "trend_line": 53.01895, "activity_lines": {"activity_5": 51.616565, "activity_10": 52.676554, "activity_20": 53.193645, "activity_30": 53.157214}, "trend_signal": 0, "fair_value": 45.749374, "relative_strength": -12.978251, "rate_of_change": 0.033084022379393445, "market_dynamics": -1.000643, "expectation": {"probability": 48.288, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.111758, "high": 50.495702, "low": 49.836836, "close": 50.26344, "volume": 1165654}, "trend_line": 52.992658, "activity_lines": {"activity_5": 50.960543, "activity_10": 52.113781, "activity_20": 52.906354, "activity_30": 52.97944}, "trend_signal": 0, "fair_value": 45.782396, "relative_strength": -13.915044, "rate_of_change": -0.049589816471276756, "market_dynamics": -1.175542, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.737444, "high": 51.201969, "low": 50.130718, "close": 51.173528, "volume": 391025}, "trend_line": 52.991447, "activity_lines": {"activity_5": 50.861949, "activity_10": 51.786459, "activity_20": 52.719144, "activity_30": 52.862076}, "trend_signal": 0, "fair_value": 45.821584, "relative_strength": -13.056136, "rate_of_change": -0.002285222228328031, "market_dynamics": -1.278086, "expectation": {"probability": 50.2213, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.135608, "high": 52.320619, "low": 50.775365, "close": 52.112057, "volume": 705914}, "trend_line": 52.965568, "activity_lines": {"activity_5": 51.195648, "activity_10": 51.686832, "activity_20": 52.63441, "activity_30": 52.805342}, "trend_signal": 0, "fair_value": 45.858376, "relative_strength": -11.91219, "rate_of_change": -0.048836182941000485, "market_dynamics": -1.326337, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.40594, "high": 52.462821, "low": 51.30625, "close": 51.438971, "volume": 981591}, "trend_line": 52.889742, "activity_lines": {"activity_5": 51.323946, "activity_10": 51.530497, "activity_20": 52.486972, "activity_30": 52.706851}, "trend_signal": 0, "fair_value": 45.895413, "relative_strength": -12.220524, "rate_of_change": -0.14316093051244025, "market_dynamics": -1.263444, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.32521, "high": 51.519552, "low": 49.054855, "close": 49.67544, "volume": 1342676}, "trend_line": 52.766877, "activity_lines": {"activity_5": 50.871983, "activity_10": 51.102644, "activity_20": 52.177854, "activity_30": 52.499477}, "trend_signal": 0, "fair_value": 45.911912, "relative_strength": -13.29858, "rate_of_change": -0.23230402598673547, "market_dynamics": -1.199838, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.646798, "high": 50.35331, "low": 49.455848, "close": 50.038243, "volume": 613821}, "trend_line": 52.654869, "activity_lines": {"activity_5": 50.573835, "activity_10": 50.821943, "activity_20": 51.912363, "activity_30": 52.323436}, "trend_signal": 0, "fair_value": 45.927914, "relative_strength": -12.879967, "rate_of_change": -0.21226952658199386, "market_dynamics": -1.170013, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.847294, "high": 50.047791, "low": 49.389016, "close": 49.828199, "volume": 1160369}, "trend_line": 52.533387, "activity_lines": {"activity_5": 50.220686, "activity_10": 50.576438, "activity_20": 51.634938, "activity_30": 52.14107}, "trend_signal": 0, "fair_value": 45.941281, "relative_strength": -12.443026, "rate_of_change": -0.23071370664695853, "market_dynamics": -1.183309, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.248288, "high": 50.887967, "low": 49.71363, "close": 49.914126, "volume": 856000}, "trend_line": 52.469919, "activity_lines": {"activity_5": 49.985867, "activity_10": 50.403593, "activity_20": 51.382756, "activity_30": 51.972086}, "trend_signal": 0, "fair_value": 45.95531, "relative_strength": -10.257669, "rate_of_change": -0.12081459739117964, "market_dynamics": -1.287804, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.178972, "high": 51.460815, "low": 49.178972, "close": 51.107559, "volume": 1490238}, "trend_line": 52.435488, "activity_lines": {"activity_5": 50.295388, "activity_10": 50.49287, "activity_20": 51.268063, "activity_30": 51.884192}, "trend_signal": 0, "fair_value": 45.9873, "relative_strength": -10.477722, "rate_of_change": -0.06562045578915013, "market_dynamics": -1.121623, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.833166, "high": 52.978861, "low": 51.785429, "close": 52.75927, "volume": 730659}, "trend_line": 52.463698, "activity_lines": {"activity_5": 51.177574, "activity_10": 50.890552, "activity_20": 51.329996, "activity_30": 51.905081}, "trend_signal": 0, "fair_value": 46.033687, "relative_strength": -8.897122, "rate_of_change": 0.05379944208777346, "market_dynamics": -0.765289, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.740175, "high": 53.599446, "low": 52.472846, "close": 52.883387, "volume": 852805}, "trend_line": 52.457176, "activity_lines": {"activity_5": 51.895543, "activity_10": 51.263698, "activity_20": 51.405091, "activity_30": 51.932157}, "trend_signal": 0, "fair_value": 46.0765, "relative_strength": -7.532154, "rate_of_change": -0.012431453078286461, "market_dynamics": -0.347983, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.938188, "high": 53.780848, "low": 51.747239, "close": 53.093431, "volume": 808858}, "trend_line": 52.429532, "activity_lines": {"activity_5": 52.49385, "activity_10": 51.627398, "activity_20": 51.506043, "activity_30": 51.973206}, "trend_signal": 0, "fair_value": 46.123517, "relative_strength": -6.813496, "rate_of_change": -0.05269822378542665, "market_dynamics": 0.136927, "expectation": {"probability": 56.58, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.379855, "high": 55.480296, "low": 53.336891, "close": 55.193872, "volume": 2567957}, "trend_line": 52.522463, "activity_lines": {"activity_5": 53.574623, "activity_10": 52.33809, "activity_20": 51.812837, "activity_30": 52.151551}, "trend_signal": 0, "fair_value": 46.186295, "relative_strength": -4.370493, "rate_of_change": 0.17724934107746776, "market_dynamics": 0.615041, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.518486, "high": 55.728435, "low": 54.716499, "close": 55.098398, "volume": 1462941}, "trend_line": 52.60052, "activity_lines": {"activity_5": 54.271588, "activity_10": 52.97539, "activity_20": 52.113062, "activity_30": 52.31774}, "trend_signal": 0, "fair_value": 46.252216, "relative_strength": -2.828322, "rate_of_change": 0.14861641199119155, "market_dynamics": 0.921298, "expectation": {"probability": 57.9789, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.270252, "high": 56.196356, "low": 54.811974, "close": 55.394369, "volume": 2590289}, "trend_line": 52.727626, "activity_lines": {"activity_5": 54.801153, "activity_10": 53.599967, "activity_20": 52.436915, "activity_30": 52.497988}, "trend_signal": 0, "fair_value": 46.349002, "relative_strength": -1.241672, "rate_of_change": 0.24164399895665994, "market_dynamics": 1.165, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.520969, "high": 57.914899, "low": 55.289347, "close": 57.914899, "volume": 3687152}, "trend_line": 52.933694, "activity_lines": {"activity_5": 55.995223, "activity_10": 54.578842, "activity_20": 52.994849, "activity_30": 52.832651}, "trend_signal": 0, "fair_value": 46.459144, "relative_strength": 6.535775, "rate_of_change": 0.39081600222244395, "market_dynamics": 1.414695, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.769203, "high": 57.151102, "low": 55.843195, "close": 57.093817, "volume": 2710218}, "trend_line": 53.056461, "activity_lines": {"activity_5": 56.580164, "activity_10": 55.265218, "activity_20": 53.456297, "activity_30": 53.101046}, "trend_signal": 1, "fair_value": 46.542955, "relative_strength": 7.472388, "rate_of_change": 0.23192600161250046, "market_dynamics": 1.40579, "expectation": {"probability": 64.1776, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.208387, "high": 58.034242, "low": 56.597349, "close": 56.826488, "volume": 2544467}, "trend_line": 53.120071, "activity_lines": {"activity_5": 56.809303, "activity_10": 55.770886, "activity_20": 53.872625, "activity_30": 53.344274}, "trend_signal": 1, "fair_value": 46.627125, "relative_strength": 6.404726, "rate_of_change": 0.11989114765872559, "market_dynamics": 1.400701, "expectation": {"probability": 63.5573, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.750109, "high": 57.313409, "low": 56.005407, "close": 56.205903, "volume": 1518958}, "trend_line": 53.15478, "activity_lines": {"activity_5": 56.722739, "activity_10": 56.038041, "activity_20": 54.208755, "activity_30": 53.54336}, "trend_signal": 1, "fair_value": 46.703058, "relative_strength": 6.79254, "rate_of_change": 0.06534065061772872, "market_dynamics": 1.275453, "expectation": {"probability": 62.619, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.317989, "high": 55.919479, "low": 51.336698, "close": 51.355793, "volume": 2979818}, "trend_line": 53.098603, "activity_lines": {"activity_5": 54.945638, "activity_10": 55.330661, "activity_20": 54.060811, "activity_30": 53.427296}, "trend_signal": 1, "fair_value": 46.7516, "relative_strength": 7.269413, "rate_of_change": -0.10568569750454286, "market_dynamics": 0.939915, "expectation": {"probability": 56.1899, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.618155, "high": 53.904965, "low": 48.978475, "close": 53.809491, "volume": 4410170}, "trend_line": 53.088507, "activity_lines": {"activity_5": 54.255675, "activity_10": 55.094926, "activity_20": 54.1409, "activity_30": 53.47316}, "trend_signal": 1, "fair_value": 46.818671, "relative_strength": 6.320448, "rate_of_change": -0.01901368290234909, "market_dynamics": 0.726041, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.981345, "high": 55.48001, "low": 53.780848, "close": 55.174777, "volume": 2492749}, "trend_line": 53.117285, "activity_lines": {"activity_5": 54.294501, "activity_10": 55.090586, "activity_20": 54.33413, "activity_30": 53.607758}, "trend_signal": 1, "fair_value": 46.899482, "relative_strength": 10.503866, "rate_of_change": 0.054207589601272144, "market_dynamics": 0.493284, "expectation": {"probability": 61.1646, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.375274, "high": 57.170197, "low": 54.334792, "close": 57.112912, "volume": 1252688}, "trend_line": 53.163583, "activity_lines": {"activity_5": 55.107309, "activity_10": 55.400792, "activity_20": 54.69289, "activity_30": 53.86554}, "trend_signal": 1, "fair_value": 47.001457, "relative_strength": 9.307866, "rate_of_change": 0.08716183441981301, "market_dynamics": 0.325647, "expectation": {"probability": 61.6625, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.141554, "high": 58.678696, "low": 56.921963, "close": 58.420914, "volume": 1568959}, "trend_line": 53.306254, "activity_lines": {"activity_5": 56.337022, "activity_10": 55.913924, "activity_20": 55.152409, "activity_30": 54.204723}, "trend_signal": 1, "fair_value": 47.11826, "relative_strength": 8.594764, "rate_of_change": 0.26836227347581143, "market_dynamics": 0.384788, "expectation": {"probability": 62.1478, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.726433, "high": 58.73598, "low": 57.914899, "close": 58.296797, "volume": 1621075}, "trend_line": 53.444787, "activity_lines": {"activity_5": 57.377695, "activity_10": 56.344081, "activity_20": 55.56686, "activity_30": 54.526693}, "trend_signal": 1, "fair_value": 47.235109, "relative_strength": 8.818432, "rate_of_change": 0.2598813264950025, "market_dynamics": 0.366967, "expectation": {"probability": 62.6049, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.21087, "high": 59.203806, "low": 57.838519, "close": 59.203806, "volume": 2373566}, "trend_line": 53.615766, "activity_lines": {"activity_5": 58.257971, "activity_10": 56.886377, "activity_20": 56.026638, "activity_30": 54.898243}, "trend_signal": 1, "fair_value": 47.355082, "relative_strength": 5.024041, "rate_of_change": 0.3199170762903455, "market_dynamics": 0.47604, "expectation": {"probability": 61.8479, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.33747, "high": 60.817327, "low": 59.213354, "close": 59.929413, "volume": 3216693}, "trend_line": 53.847904, "activity_lines": {"activity_5": 59.020495, "activity_10": 57.537166, "activity_20": 56.511877, "activity_30": 55.305575}, "trend_signal": 1, "fair_value": 47.467211, "relative_strength": 9.050063, "rate_of_change": 0.43296593020791513, "market_dynamics": 0.674199, "expectation": {"probability": 62.2389, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.750495, "high": 60.865064, "low": 59.891223, "close": 60.397239, "volume": 1020278}, "trend_line": 54.114597, "activity_lines": {"activity_5": 59.621985, "activity_10": 58.221459, "activity_20": 56.993569, "activity_30": 55.728113}, "trend_signal": 1, "fair_value": 47.584973, "relative_strength": 7.985897, "rate_of_change": 0.49527090228062287, "market_dynamics": 0.71902, "expectation": {"probability": 62.6947, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.378144, "high": 61.25651, "low": 60.082172, "close": 61.084656, "volume": 1991276}, "trend_line": 54.432328, "activity_lines": {"activity_5": 60.233659, "activity_10": 58.965814, "activity_20": 57.49081, "activity_30": 56.177794}, "trend_signal": 1, "fair_value": 47.722535, "relative_strength": 7.425714, "rate_of_change": 0.5871447217836526, "market_dynamics": 0.828461, "expectation": {"probability": 63.1397, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.817327, "high": 61.686146, "low": 60.483166, "close": 60.57864, "volume": 1339895}, "trend_line": 54.779328, "activity_lines": {"activity_5": 60.499078, "activity_10": 59.529461, "activity_20": 57.892349, "activity_30": 56.57433}, "trend_signal": 1, "fair_value": 47.869214, "relative_strength": 6.813991, "rate_of_change": 0.6374888099586725, "market_dynamics": 0.78503, "expectation": {"probability": 63.625, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.09232, "high": 61.422662, "low": 59.459563, "close": 59.469282, "volume": 3964732}, "trend_line": 55.086189, "activity_lines": {"activity_5": 60.242589, "activity_10": 59.723719, "activity_20": 58.150999, "activity_30": 56.876908}, "trend_signal": 1, "fair_value": 47.998836, "relative_strength": 4.960469, "rate_of_change": 0.5601766418164126, "market_dynamics": 0.764683, "expectation": {"probability": 62.9431, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.041655, "high": 61.587978, "low": 59.012499, "close": 61.374165, "volume": 2114306}, "trend_line": 55.42621, "activity_lines": {"activity_5": 60.603362, "activity_10": 60.161414, "activity_20": 58.559706, "activity_30": 57.282584}, "trend_signal": 1, "fair_value": 48.146475, "relative_strength": 4.620047, "rate_of_change": 0.6172527200965021, "market_dynamics": 0.843969, "expectation": {"probability": 62.2255, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.199227, "high": 61.762917, "low": 61.052667, "close": 61.626853, "volume": 1744161}, "trend_line": 55.74337, "activity_lines": {"activity_5": 60.952047, "activity_10": 60.532336, "activity_20": 58.953046, "activity_30": 57.682625}, "trend_signal": 1, "fair_value": 48.298724, "relative_strength": 3.264089, "rate_of_change": 0.5722202546412631, "market_dynamics": 0.898085, "expectation": {"probability": 62.5875, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.374165, "high": 62.462669, "low": 61.097179, "close": 61.704604, "volume": 1577144}, "trend_line": 56.085558, "activity_lines": {"activity_5": 61.244675, "activity_10": 60.835322, "activity_20": 59.323158, "activity_30": 58.067221}, "trend_signal": 1, "fair_value": 48.454748, "relative_strength": 3.649108, "rate_of_change": 0.6138631374457629, "market_dynamics": 1.088909, "expectation": {"probability": 63.0102, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.383884, "high": 61.691969, "low": 60.703568, "close": 61.150633, "volume": 2572607}, "trend_line": 56.468065, "activity_lines": {"activity_5": 61.311317, "activity_10": 60.977884, "activity_20": 59.609052, "activity_30": 58.394}, "trend_signal": 1, "fair_value": 48.59923, "relative_strength": 2.054095, "rate_of_change": 0.6820062305522644, "market_dynamics": 1.223637, "expectation": {"probability": 63.3858, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.374165, "high": 63.084672, "low": 61.228383, "close": 62.472388, "volume": 2468106}, "trend_line": 56.882536, "activity_lines": {"activity_5": 61.78041, "activity_10": 61.308876, "activity_20": 59.993417, "activity_30": 58.781376}, "trend_signal": 1, "fair_value": 48.742468, "relative_strength": 2.703021, "rate_of_change": 0.7339918589383201, "market_dynamics": 1.372275, "expectation": {"probability": 62.7227, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.869823, "high": 61.869823, "low": 59.255468, "close": 59.64422, "volume": 1828356}, "trend_line": 57.209737, "activity_lines": {"activity_5": 61.106574, "activity_10": 61.066228, "activity_20": 60.086731, "activity_30": 58.959549}, "trend_signal": 1, "fair_value": 48.869877, "relative_strength": 0.520959, "rate_of_change": 0.5752222439590161, "market_dynamics": 1.016625, "expectation": {"probability": 63.1883, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.227348, "high": 61.617135, "low": 60.110722, "close": 61.549103, "volume": 1468271}, "trend_line": 57.597569, "activity_lines": {"activity_5": 61.183029, "activity_10": 61.175107, "activity_20": 60.349317, "activity_30": 59.239508}, "trend_signal": 1, "fair_value": 49.003172, "relative_strength": 1.248589, "rate_of_change": 0.6779125728195589, "market_dynamics": 0.644153, "expectation": {"probability": 62.3821, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.199227, "high": 62.715358, "low": 61.024288, "close": 62.705639, "volume": 1346373}, "trend_line": 57.984172, "activity_lines": {"activity_5": 61.650178, "activity_10": 61.473322, "activity_20": 60.699561, "activity_30": 59.569061}, "trend_signal": 1, "fair_value": 49.15262, "relative_strength": 2.14958, "rate_of_change": 0.6712140923864355, "market_dynamics": 0.293701, "expectation": {"probability": 62.7207, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.336325, "high": 63.692097, "low": 62.258575, "close": 63.648362, "volume": 2068592}, "trend_line": 58.347142, "activity_lines": {"activity_5": 62.364834, "activity_10": 61.913469, "activity_20": 61.108637, "activity_30": 59.934492}, "trend_signal": 1, "fair_value": 49.317999, "relative_strength": 3.390641, "rate_of_change": 0.6259811729311184, "market_dynamics": 0.026759, "expectation": {"probability": 63.1164, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.327642, "high": 63.453986, "low": 61.986449, "close": 62.239137, "volume": 762354}, "trend_line": 58.659, "activity_lines": {"activity_5": 62.443232, "activity_10": 62.041581, "activity_20": 61.324964, "activity_30": 60.185589}, "trend_signal": 1, "fair_value": 49.482912, "relative_strength": 1.195152, "rate_of_change": 0.5344871904779858, "market_dynamics": 0.012528, "expectation": {"probability": 63.7103, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.257539, "high": 62.754233, "low": 60.985413, "close": 62.3752, "volume": 1192688}, "trend_line": 58.968392, "activity_lines": {"activity_5": 62.582534, "activity_10": 62.14407, "activity_20": 61.514109, "activity_30": 60.425344}, "trend_signal": 1, "fair_value": 49.638981, "relative_strength": 1.134569, "rate_of_change": 0.5274416543071013, "market_dynamics": -0.049892, "expectation": {"probability": 63.3299, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.657045, "high": 63.211016, "low": 62.443232, "close": 62.958328, "volume": 1600056}, "trend_line": 59.227208, "activity_lines": {"activity_5": 62.734148, "activity_10": 62.334381, "activity_20": 61.724503, "activity_30": 60.682759}, "trend_signal": 1, "fair_value": 49.806721, "relative_strength": 0.535637, "rate_of_change": 0.43890632120339307, "market_dynamics": -0.102987, "expectation": {"probability": 63.5956, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.356798, "high": 63.546315, "low": 62.841702, "close": 63.045797, "volume": 1163509}, "trend_line": 59.492121, "activity_lines": {"activity_5": 62.820969, "activity_10": 62.516388, "activity_20": 61.915391, "activity_30": 60.92912}, "trend_signal": 1, "fair_value": 49.992386, "relative_strength": -0.518273, "rate_of_change": 0.4472826070072389, "market_dynamics": -0.290981, "expectation": {"probability": 63.2952, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.074953, "high": 63.587134, "low": 62.035043, "close": 62.919453, "volume": 839829}, "trend_line": 59.742957, "activity_lines": {"activity_5": 62.842998, "activity_10": 62.651037, "activity_20": 62.072223, "activity_30": 61.150238}, "trend_signal": 1, "fair_value": 50.17862, "relative_strength": -0.362962, "rate_of_change": 0.4216289414189816, "market_dynamics": -0.280251, "expectation": {"probability": 64.3803, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.142985, "high": 65.047868, "low": 63.016641, "close": 64.940961, "volume": 795817}, "trend_line": 59.977159, "activity_lines": {"activity_5": 63.587458, "activity_10": 63.121073, "activity_20": 62.399568, "activity_30": 61.485593}, "trend_signal": 1, "fair_value": 50.375168, "relative_strength": 1.67376, "rate_of_change": 0.3920160831677672, "market_dynamics": -0.139733, "expectation": {"probability": 63.7977, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.756304, "high": 64.87293, "low": 63.152704, "close": 63.191579, "volume": 10218671}, "trend_line": 60.180418, "activity_lines": {"activity_5": 63.568668, "activity_10": 63.228157, "activity_20": 62.532984, "activity_30": 61.692975}, "trend_signal": 1, "fair_value": 50.561825, "relative_strength": 1.342313, "rate_of_change": 0.3388940113018737, "market_dynamics": -0.047585, "expectation": {"probability": 63.2385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.42483, "high": 64.717429, "low": 63.152704, "close": 64.474459, "volume": 508650}, "trend_line": 60.43535, "activity_lines": {"activity_5": 63.92308, "activity_10": 63.503994, "activity_20": 62.773046, "activity_30": 61.97001}, "trend_signal": 1, "fair_value": 50.747218, "relative_strength": 1.560163, "rate_of_change": 0.42361287686635307, "market_dynamics": 0.033621, "expectation": {"probability": 63.0163, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.542491, "high": 64.921524, "low": 64.163458, "close": 64.87293, "volume": 719973}, "trend_line": 60.724251, "activity_lines": {"activity_5": 64.30924, "activity_10": 63.799092, "activity_20": 63.031642, "activity_30": 62.256305}, "trend_signal": 1, "fair_value": 50.92522, "relative_strength": 0.182705, "rate_of_change": 0.4780331378903287, "market_dynamics": 0.19309, "expectation": {"probability": 63.2634, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.979836, "high": 65.190928, "low": 63.803863, "close": 64.056551, "volume": 528884}, "trend_line": 61.14761, "activity_lines": {"activity_5": 64.301465, "activity_10": 63.906352, "activity_20": 63.194448, "activity_30": 62.471292}, "trend_signal": 1, "fair_value": 51.095113, "relative_strength": -1.796358, "rate_of_change": 0.6971827449958959, "market_dynamics": 0.019765, "expectation": {"probability": 63.6538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.027395, "high": 64.046832, "low": 63.220735, "close": 63.949644, "volume": 762658}, "trend_line": 61.485615, "activity_lines": {"activity_5": 64.182247, "activity_10": 63.986753, "activity_20": 63.330511, "activity_30": 62.652069}, "trend_signal": 1, "fair_value": 51.245809, "relative_strength": -0.501577, "rate_of_change": 0.5527689471428279, "market_dynamics": -0.070109, "expectation": {"probability": 63.7312, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.435584, "high": 66.029466, "low": 64.270365, "close": 64.882648, "volume": 1210017}, "trend_line": 61.80921, "activity_lines": {"activity_5": 64.440119, "activity_10": 64.20569, "activity_20": 63.534097, "activity_30": 62.871232}, "trend_signal": 1, "fair_value": 51.40375, "relative_strength": 0.606369, "rate_of_change": 0.5262938331185227, "market_dynamics": -0.081396, "expectation": {"probability": 63.3839, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.484178, "high": 64.70771, "low": 62.365482, "close": 63.288767, "volume": 1121340}, "trend_line": 62.015072, "activity_lines": {"activity_5": 64.053959, "activity_10": 64.089242, "activity_20": 63.569177, "activity_30": 62.966687}, "trend_signal": 1, "fair_value": 51.54469, "relative_strength": -0.156369, "rate_of_change": 0.3330603966625739, "market_dynamics": -0.48264, "expectation": {"probability": 63.5607, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.113828, "high": 65.19365, "low": 62.909734, "close": 65.106181, "volume": 757628}, "trend_line": 62.237915, "activity_lines": {"activity_5": 64.35265, "activity_10": 64.297224, "activity_20": 63.76943, "activity_30": 63.166114}, "trend_signal": 1, "fair_value": 51.69245, "relative_strength": -1.134534, "rate_of_change": 0.3593368399217491, "market_dynamics": -0.490497, "expectation": {"probability": 62.5947, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.989555, "high": 65.870078, "low": 64.834054, "close": 65.533807, "volume": 676948}, "trend_line": 62.479148, "activity_lines": {"activity_5": 64.778333, "activity_10": 64.545495, "activity_20": 63.994212, "activity_30": 63.378752}, "trend_signal": 1, "fair_value": 51.846573, "relative_strength": -0.992809, "rate_of_change": 0.38759813853018876, "market_dynamics": -0.484335, "expectation": {"probability": 62.8872, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.582401, "high": 66.651468, "low": 65.222806, "close": 66.097497, "volume": 550487}, "trend_line": 62.708938, "activity_lines": {"activity_5": 65.293429, "activity_10": 64.848721, "activity_20": 64.251806, "activity_30": 63.612194}, "trend_signal": 1, "fair_value": 52.009577, "relative_strength": 0.219089, "rate_of_change": 0.36778670541410274, "market_dynamics": -0.437192, "expectation": {"probability": 64.0242, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.583437, "high": 67.151827, "low": 65.977518, "close": 66.930723, "volume": 851563}, "trend_line": 62.942315, "activity_lines": {"activity_5": 65.943077, "activity_10": 65.282415, "activity_20": 64.571493, "activity_30": 63.884567}, "trend_signal": 1, "fair_value": 52.175902, "relative_strength": 1.09301, "rate_of_change": 0.3721590692542063, "market_dynamics": 0.063922, "expectation": {"probability": 63.7104, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.009338, "high": 67.805313, "low": 66.916572, "close": 67.805313, "volume": 756564}, "trend_line": 63.189251, "activity_lines": {"activity_5": 66.747716, "activity_10": 65.807141, "activity_20": 64.939776, "activity_30": 64.198309}, "trend_signal": 1, "fair_value": 52.349045, "relative_strength": 0.710276, "rate_of_change": 0.3923211276865143, "market_dynamics": 0.480735, "expectation": {"probability": 64.5252, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.805313, "high": 68.227868, "low": 67.31397, "close": 68.227868, "volume": 1021929}, "trend_line": 63.427358, "activity_lines": {"activity_5": 67.392104, "activity_10": 66.348134, "activity_20": 65.318511, "activity_30": 64.523381}, "trend_signal": 1, "fair_value": 52.511154, "relative_strength": 2.100913, "rate_of_change": 0.37681567075387457, "market_dynamics": 0.82365, "expectation": {"probability": 64.5252, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.149253, "high": 69.117198, "low": 68.060811, "close": 69.053324, "volume": 1093737}, "trend_line": 63.709847, "activity_lines": {"activity_5": 68.103532, "activity_10": 66.978211, "activity_20": 65.749565, "activity_30": 64.886347}, "trend_signal": 1, "fair_value": 52.669201, "relative_strength": 1.464041, "rate_of_change": 0.4453740608271991, "market_dynamics": 1.078094, "expectation": {"probability": 64.5252, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.298995, "high": 69.485705, "low": 69.023843, "close": 69.416917, "volume": 1387855}, "trend_line": 64.041435, "activity_lines": {"activity_5": 68.701522, "activity_10": 67.583545, "activity_20": 66.189509, "activity_30": 65.254545}, "trend_signal": 1, "fair_value": 52.828713, "relative_strength": 2.076675, "rate_of_change": 0.5204658551448155, "market_dynamics": 1.313775, "expectation": {"probability": 64.5252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.444059, "high": 69.90826, "low": 68.18856, "close": 69.87878, "volume": 1268523}, "trend_line": 64.324922, "activity_lines": {"activity_5": 69.232173, "activity_10": 68.17345, "activity_20": 66.639259, "activity_30": 65.631148}, "trend_signal": 1, "fair_value": 52.99055, "relative_strength": 2.844725, "rate_of_change": 0.4426618485360202, "market_dynamics": 1.429933, "expectation": {"probability": 64.5252, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.271854, "high": 71.736056, "low": 70.183412, "close": 70.488045, "volume": 1611204}, "trend_line": 64.620295, "activity_lines": {"activity_5": 69.769374, "activity_10": 68.783291, "activity_20": 67.111304, "activity_30": 66.028768}, "trend_signal": 1, "fair_value": 53.154907, "relative_strength": 3.069965, "rate_of_change": 0.45918905272826893, "market_dynamics": 1.523706, "expectation": {"probability": 64.6819, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.655101, "high": 71.568999, "low": 69.864039, "close": 71.264367, "volume": 1398685}, "trend_line": 64.938954, "activity_lines": {"activity_5": 70.386501, "activity_10": 69.403386, "activity_20": 67.621428, "activity_30": 66.457418}, "trend_signal": 1, "fair_value": 53.327935, "relative_strength": 4.129649, "rate_of_change": 0.4931252635104756, "market_dynamics": 1.606625, "expectation": {"probability": 65.5507, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.59848, "high": 72.188091, "low": 70.895859, "close": 71.460904, "volume": 1707549}, "trend_line": 65.28263, "activity_lines": {"activity_5": 70.866707, "activity_10": 69.947248, "activity_20": 68.111134, "activity_30": 66.878189}, "trend_signal": 1, "fair_value": 53.497893, "relative_strength": 5.504405, "rate_of_change": 0.5292293436078477, "market_dynamics": 1.6009, "expectation": {"probability": 65.7071, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.303674, "high": 72.571339, "low": 71.048176, "close": 72.551685, "volume": 839204}, "trend_line": 65.618606, "activity_lines": {"activity_5": 71.550001, "activity_10": 70.581668, "activity_20": 68.664051, "activity_30": 67.34716}, "trend_signal": 1, "fair_value": 53.683331, "relative_strength": 5.669633, "rate_of_change": 0.5146483834980335, "market_dynamics": 1.549125, "expectation": {"probability": 66.5729, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.335494, "high": 73.16095, "low": 71.922766, "close": 72.620473, "volume": 1074085}, "trend_line": 66.051148, "activity_lines": {"activity_5": 72.04724, "activity_10": 71.111246, "activity_20": 69.187277, "activity_30": 67.798894}, "trend_signal": 1, "fair_value": 53.862224, "relative_strength": 6.063816, "rate_of_change": 0.6591758441195749, "market_dynamics": 1.321876, "expectation": {"probability": 66.7291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.979388, "high": 71.505125, "low": 65.93821, "close": 67.795486, "volume": 2472711}, "trend_line": 66.259361, "activity_lines": {"activity_5": 70.75337, "activity_10": 70.660104, "activity_20": 69.206081, "activity_30": 67.911432}, "trend_signal": 1, "fair_value": 54.020465, "relative_strength": 1.038763, "rate_of_change": 0.31522994876637217, "market_dynamics": 0.944721, "expectation": {"probability": 67.5155, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.409899, "high": 69.230207, "low": 66.056132, "close": 66.223189, "volume": 1406305}, "trend_line": 66.376613, "activity_lines": {"activity_5": 69.114905, "activity_10": 69.923269, "activity_20": 69.059328, "activity_30": 67.909098}, "trend_signal": 1, "fair_value": 54.175786, "relative_strength": 0.25014, "rate_of_change": 0.17695914694982898, "market_dynamics": 0.320226, "expectation": {"probability": 65.8341, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.989684, "high": 68.026417, "low": 63.846072, "close": 64.071107, "volume": 929145}, "trend_line": 66.390704, "activity_lines": {"activity_5": 67.095159, "activity_10": 68.831594, "activity_20": 68.701185, "activity_30": 67.760356}, "trend_signal": 1, "fair_value": 54.310211, "relative_strength": -1.170171, "rate_of_change": 0.02122886264171601, "market_dynamics": -0.358854, "expectation": {"probability": 62.5404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.328945, "high": 66.537648, "low": 64.159549, "close": 64.346259, "volume": 826395}, "trend_line": 66.460941, "activity_lines": {"activity_5": 65.659782, "activity_10": 67.880533, "activity_20": 68.369177, "activity_30": 67.628456}, "trend_signal": 0, "fair_value": 54.433869, "relative_strength": 1.537097, "rate_of_change": 0.10579342553741541, "market_dynamics": -0.895494, "expectation": {"probability": 64.2899, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.985005, "high": 68.150784, "low": 64.424874, "close": 67.412239, "volume": 1109555}, "trend_line": 66.628843, "activity_lines": {"activity_5": 65.793428, "activity_10": 67.579117, "activity_20": 68.32728, "activity_30": 67.68983}, "trend_signal": 0, "fair_value": 54.573486, "relative_strength": 2.849236, "rate_of_change": 0.25263259513583775, "market_dynamics": -1.131529, "expectation": {"probability": 66.0047, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.343451, "high": 70.851639, "low": 66.517995, "close": 70.419257, "volume": 1027563}, "trend_line": 66.87754, "activity_lines": {"activity_5": 67.276628, "activity_10": 67.869277, "activity_20": 68.559719, "activity_30": 67.934373}, "trend_signal": 1, "fair_value": 54.725912, "relative_strength": 3.666542, "rate_of_change": 0.37325726937805725, "market_dynamics": -1.038628, "expectation": {"probability": 65.9432, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.87878, "high": 72.404282, "low": 69.868953, "close": 71.981727, "volume": 661747}, "trend_line": 67.175405, "activity_lines": {"activity_5": 69.105734, "activity_10": 68.444773, "activity_20": 68.90701, "activity_30": 68.263675}, "trend_signal": 1, "fair_value": 54.88639, "relative_strength": 1.479479, "rate_of_change": 0.445388691031401, "market_dynamics": -0.795844, "expectation": {"probability": 65.8778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.608307, "high": 71.834324, "low": 69.269515, "close": 70.340642, "volume": 685293}, "trend_line": 67.422778, "activity_lines": {"activity_5": 70.003908, "activity_10": 68.708848, "activity_20": 69.065266, "activity_30": 68.467884}, "trend_signal": 1, "fair_value": 55.036175, "relative_strength": -1.240505, "rate_of_change": 0.36824936150365756, "market_dynamics": -0.573696, "expectation": {"probability": 64.8751, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.379949, "high": 71.146346, "low": 68.660249, "close": 70.40943, "volume": 964188}, "trend_line": 67.60506, "activity_lines": {"activity_5": 70.507043, "activity_10": 69.005797, "activity_20": 69.207184, "activity_30": 68.660571}, "trend_signal": 1, "fair_value": 55.18617, "relative_strength": -1.940406, "rate_of_change": 0.2703567034867663, "market_dynamics": -0.436861, "expectation": {"probability": 64.6501, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.868953, "high": 72.176889, "low": 68.915748, "close": 71.107137, "volume": 826493}, "trend_line": 67.868912, "activity_lines": {"activity_5": 70.838536, "activity_10": 69.468553, "activity_20": 69.395018, "activity_30": 68.886512}, "trend_signal": 1, "fair_value": 55.345142, "relative_strength": -3.095844, "rate_of_change": 0.3902843958721433, "market_dynamics": -0.377917, "expectation": {"probability": 65.2277, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.949907, "high": 71.136617, "low": 69.151592, "close": 69.269515, "volume": 911080}, "trend_line": 68.028747, "activity_lines": {"activity_5": 70.311162, "activity_10": 69.624711, "activity_20": 69.387952, "activity_30": 68.976873}, "trend_signal": 1, "fair_value": 55.490428, "relative_strength": -5.66923, "rate_of_change": 0.23550546972080688, "market_dynamics": -0.392647, "expectation": {"probability": 64.9937, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.085144, "high": 71.893285, "low": 69.682243, "close": 71.45599, "volume": 978146}, "trend_line": 68.248182, "activity_lines": {"activity_5": 70.589262, "activity_10": 70.151609, "activity_20": 69.582149, "activity_30": 69.197986}, "trend_signal": 1, "fair_value": 55.656659, "relative_strength": -3.370691, "rate_of_change": 0.3225621662559863, "market_dynamics": -0.269112, "expectation": {"probability": 65.1893, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.394455, "high": 72.561512, "low": 71.401943, "close": 71.844151, "volume": 435063}, "trend_line": 68.507769, "activity_lines": {"activity_5": 71.031798, "activity_10": 70.65394, "activity_20": 69.797942, "activity_30": 69.429984}, "trend_signal": 1, "fair_value": 55.824859, "relative_strength": -4.076544, "rate_of_change": 0.38035738446482903, "market_dynamics": -0.215974, "expectation": {"probability": 65.3869, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.244713, "high": 72.030468, "low": 70.232547, "close": 70.330815, "volume": 728778}, "trend_line": 68.720475, "activity_lines": {"activity_5": 70.869654, "activity_10": 70.739791, "activity_20": 69.856318, "activity_30": 69.5476}, "trend_signal": 1, "fair_value": 55.983756, "relative_strength": -3.541471, "rate_of_change": 0.31048449410167944, "market_dynamics": -0.201511, "expectation": {"probability": 65.5549, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.058003, "high": 72.630201, "low": 70.06549, "close": 72.581165, "volume": 427893}, "trend_line": 68.977092, "activity_lines": {"activity_5": 71.462869, "activity_10": 71.125986, "activity_20": 70.124662, "activity_30": 69.796676}, "trend_signal": 1, "fair_value": 56.148991, "relative_strength": -0.926564, "rate_of_change": 0.3734214584518016, "market_dynamics": -0.003528, "expectation": {"probability": 65.3925, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.29, "high": 73.4385, "low": 72.04, "close": 72.4, "volume": 380397}, "trend_line": 69.2808, "activity_lines": {"activity_5": 71.897426, "activity_10": 71.385262, "activity_20": 70.362883, "activity_30": 70.017509}, "trend_signal": 1, "fair_value": 56.32192, "relative_strength": -2.003515, "rate_of_change": 0.4403027022362733, "market_dynamics": 0.087624, "expectation": {"probability": 65.0464, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.39, "high": 72.57, "low": 71.138, "close": 71.76, "volume": 335611}, "trend_line": 69.502594, "activity_lines": {"activity_5": 71.909952, "activity_10": 71.492161, "activity_20": 70.531047, "activity_30": 70.177458}, "trend_signal": 1, "fair_value": 56.483544, "relative_strength": -0.456882, "rate_of_change": 0.3201377582245048, "market_dynamics": 0.193225, "expectation": {"probability": 64.3748, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.95, "high": 73.9028, "low": 71.66, "close": 73.6, "volume": 342622}, "trend_line": 69.771467, "activity_lines": {"activity_5": 72.515543, "activity_10": 71.937637, "activity_20": 70.872089, "activity_30": 70.441806}, "trend_signal": 1, "fair_value": 56.6657, "relative_strength": -0.053121, "rate_of_change": 0.3868531870911167, "market_dynamics": 0.421581, "expectation": {"probability": 65.4529, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.58, "high": 73.945, "low": 71.84, "close": 72.78, "volume": 322708}, "trend_line": 69.994217, "activity_lines": {"activity_5": 72.730744, "activity_10": 72.17476, "activity_20": 71.12485, "activity_30": 70.635905}, "trend_signal": 1, "fair_value": 56.827663, "relative_strength": -2.429055, "rate_of_change": 0.31925658091724646, "market_dynamics": 0.431898, "expectation": {"probability": 64.1246, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0eb19aba-a087-48cf-b0c7-9d682c63228d/", "share_image": "https://sharemaestro.com/terminal/0eb19aba-a087-48cf-b0c7-9d682c63228d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}