{"ticker": {"uuid": "0eb2476f-eff3-4b7a-a067-895133eaf4f3", "symbol": "0320", "name": "Steel Hawk Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0320 fell 31.03%, moving from 0.29 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.31 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 14.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-31.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 14.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.31"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 1389100}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.207, "activity_10": 0.216273, "activity_20": 0.238952, "activity_30": 0.249237}, "trend_signal": 0, "fair_value": 0.303936, "relative_strength": -41.308211, "rate_of_change": -1.1928436911487876, "market_dynamics": -1.119473, "expectation": {"probability": 14.0379, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.6009, "activity_lines": {"activity_5": 0.28, "activity_10": 0.303455, "activity_20": 0.421462, "activity_30": 0.505647}, "trend_signal": 0, "fair_value": 0.691837, "relative_strength": -55.317151, "rate_of_change": -2.5293069021059393, "market_dynamics": -1.270705, "expectation": {"probability": 7.3563, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.585307, "activity_lines": {"activity_5": 0.28, "activity_10": 0.294182, "activity_20": 0.397895, "activity_30": 0.484944}, "trend_signal": 0, "fair_value": 0.687049, "relative_strength": -55.129714, "rate_of_change": -2.5949409219504025, "market_dynamics": -1.165911, "expectation": {"probability": 6.867, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.569713, "activity_lines": {"activity_5": 0.28, "activity_10": 0.287636, "activity_20": 0.376556, "activity_30": 0.465247}, "trend_signal": 0, "fair_value": 0.68237, "relative_strength": -54.582907, "rate_of_change": -2.6642428674182943, "market_dynamics": -1.035672, "expectation": {"probability": 6.4386, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.55412, "activity_lines": {"activity_5": 0.28, "activity_10": 0.283818, "activity_20": 0.357445, "activity_30": 0.446556}, "trend_signal": 0, "fair_value": 0.677798, "relative_strength": -53.483583, "rate_of_change": -2.736992134636225, "market_dynamics": -0.877819, "expectation": {"probability": 6.0606, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.538527, "activity_lines": {"activity_5": 0.28, "activity_10": 0.281273, "activity_20": 0.340561, "activity_30": 0.428871}, "trend_signal": 0, "fair_value": 0.673328, "relative_strength": -52.850846, "rate_of_change": -2.8140114054717333, "market_dynamics": -0.68988, "expectation": {"probability": 5.7245, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.522933, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.325905, "activity_30": 0.412191}, "trend_signal": 0, "fair_value": 0.668958, "relative_strength": -53.315079, "rate_of_change": -2.8956765398949353, "market_dynamics": -0.491973, "expectation": {"probability": 5.4237, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.50734, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.313476, "activity_30": 0.396518}, "trend_signal": 0, "fair_value": 0.664683, "relative_strength": -52.693876, "rate_of_change": -2.9818351490535058, "market_dynamics": -0.308254, "expectation": {"probability": 5.153, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.491747, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.303286, "activity_30": 0.381851}, "trend_signal": 0, "fair_value": 0.660502, "relative_strength": -53.233484, "rate_of_change": -3.073481294595345, "market_dynamics": -0.16105, "expectation": {"probability": 4.908, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.476153, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.295333, "activity_30": 0.36819}, "trend_signal": 0, "fair_value": 0.656411, "relative_strength": -52.392332, "rate_of_change": -3.1711428844507434, "market_dynamics": -0.059941, "expectation": {"probability": 4.6852, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.46056, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.289619, "activity_30": 0.355535}, "trend_signal": 0, "fair_value": 0.652406, "relative_strength": -52.093817, "rate_of_change": -3.2747877257940137, "market_dynamics": 0.007546, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.444967, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.286143, "activity_30": 0.343886}, "trend_signal": 0, "fair_value": 0.648486, "relative_strength": -51.014442, "rate_of_change": -3.385660934514509, "market_dynamics": 0.176264, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.429373, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.283714, "activity_30": 0.333243}, "trend_signal": 0, "fair_value": 0.644648, "relative_strength": -50.222516, "rate_of_change": -3.504529549382313, "market_dynamics": 0.323499, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.41378, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.282, "activity_30": 0.323606}, "trend_signal": 0, "fair_value": 0.640889, "relative_strength": -50.102495, "rate_of_change": -3.631574411991444, "market_dynamics": 0.461388, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.398187, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.281, "activity_30": 0.314975}, "trend_signal": 0, "fair_value": 0.637206, "relative_strength": -49.026221, "rate_of_change": -3.7684276668761103, "market_dynamics": 0.594448, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.382593, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.280333, "activity_30": 0.30735}, "trend_signal": 0, "fair_value": 0.633598, "relative_strength": -48.332564, "rate_of_change": -3.9162504049604823, "market_dynamics": 0.606781, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.28, "activity_30": 0.300731}, "trend_signal": 0, "fair_value": 0.630062, "relative_strength": -47.110718, "rate_of_change": -4.07561037447105, "market_dynamics": 0.633102, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.28, "activity_30": 0.295118}, "trend_signal": 0, "fair_value": 0.626596, "relative_strength": -45.161896, "rate_of_change": -4.268937329700269, "market_dynamics": 0.669902, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.28, "activity_30": 0.290516}, "trend_signal": 0, "fair_value": 0.623198, "relative_strength": -43.873469, "rate_of_change": -4.459017513299353, "market_dynamics": 0.717303, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.28, "activity_30": 0.286925}, "trend_signal": 0, "fair_value": 0.619866, "relative_strength": -43.869012, "rate_of_change": -4.6674233689936715, "market_dynamics": 0.782441, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.28, "activity_30": 0.284344}, "trend_signal": 0, "fair_value": 0.616598, "relative_strength": -42.719171, "rate_of_change": -4.895937499999996, "market_dynamics": 0.853932, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.28, "activity_30": 0.282774}, "trend_signal": 0, "fair_value": 0.613392, "relative_strength": -41.687205, "rate_of_change": -2.4095316643282305, "market_dynamics": 0.911948, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.28, "activity_30": 0.281677}, "trend_signal": 0, "fair_value": 0.610247, "relative_strength": -40.894666, "rate_of_change": -1.6835016835016852, "market_dynamics": 0.944263, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.28, "activity_30": 0.280903}, "trend_signal": 0, "fair_value": 0.607161, "relative_strength": -39.57808, "rate_of_change": -1.7123287671232894, "market_dynamics": 0.939711, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.28, "activity_30": 0.280452}, "trend_signal": 0, "fair_value": 0.604131, "relative_strength": -39.033178, "rate_of_change": -0.8128919860627087, "market_dynamics": 0.905455, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.28, "activity_30": 0.280151}, "trend_signal": 0, "fair_value": 0.601158, "relative_strength": -37.564562, "rate_of_change": -0.819905363108475, "market_dynamics": 0.872042, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.28, "activity_30": 0.28}, "trend_signal": 0, "fair_value": 0.598238, "relative_strength": -36.431911, "rate_of_change": -0.8263291928325679, "market_dynamics": 0.848762, "expectation": {"probability": 3.739, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.28, "activity_30": 0.28}, "trend_signal": 0, "fair_value": 0.595371, "relative_strength": -34.49696, "rate_of_change": 0.0, "market_dynamics": 0.836412, "expectation": {"probability": 3.6717, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.28, "activity_30": 0.28}, "trend_signal": 0, "fair_value": 0.592555, "relative_strength": -34.069954, "rate_of_change": 0.0, "market_dynamics": 0.827636, "expectation": {"probability": 3.5915, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.28, "activity_30": 0.28}, "trend_signal": 0, "fair_value": 0.589789, "relative_strength": -32.293698, "rate_of_change": 0.0, "market_dynamics": 0.812968, "expectation": {"probability": 3.5148, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.28, "activity_30": 0.28}, "trend_signal": 0, "fair_value": 0.587072, "relative_strength": -30.868801, "rate_of_change": 0.0, "market_dynamics": 0.793989, "expectation": {"probability": 3.4413, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.28, "activity_30": 0.28}, "trend_signal": 0, "fair_value": 0.584402, "relative_strength": -30.887513, "rate_of_change": 0.0, "market_dynamics": 0.772137, "expectation": {"probability": 3.3708, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.28, "activity_30": 0.28}, "trend_signal": 0, "fair_value": 0.581777, "relative_strength": -29.31808, "rate_of_change": 0.0, "market_dynamics": 0.755718, "expectation": {"probability": 3.3031, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.28, "activity_30": 0.28}, "trend_signal": 0, "fair_value": 0.579198, "relative_strength": -27.652359, "rate_of_change": 0.0, "market_dynamics": 0.735064, "expectation": {"probability": 3.2381, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.28, "activity_30": 0.28}, "trend_signal": 0, "fair_value": 0.576663, "relative_strength": -26.916687, "rate_of_change": 0.0, "market_dynamics": 0.710503, "expectation": {"probability": 3.1756, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.28, "activity_30": 0.28}, "trend_signal": 0, "fair_value": 0.57417, "relative_strength": -25.630044, "rate_of_change": 0.0, "market_dynamics": 0.682432, "expectation": {"probability": 3.1155, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.28, "activity_30": 0.28}, "trend_signal": 0, "fair_value": 0.571718, "relative_strength": -23.510837, "rate_of_change": 0.0, "market_dynamics": 0.651654, "expectation": {"probability": 3.0576, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.28, "activity_30": 0.28}, "trend_signal": 0, "fair_value": 0.569307, "relative_strength": -22.580464, "rate_of_change": 0.0, "market_dynamics": 0.626228, "expectation": {"probability": 3.0018, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.28, "activity_30": 0.28}, "trend_signal": 0, "fair_value": 0.566936, "relative_strength": -21.221742, "rate_of_change": 0.0, "market_dynamics": 0.604952, "expectation": {"probability": 2.948, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.2744, "activity_lines": {"activity_5": 0.224, "activity_10": 0.249455, "activity_20": 0.264, "activity_30": 0.269161}, "trend_signal": 0, "fair_value": 0.563237, "relative_strength": -67.03712, "rate_of_change": -2.0000000000000173, "market_dynamics": 0.180078, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.2688, "activity_lines": {"activity_5": 0.1792, "activity_10": 0.221964, "activity_20": 0.2488, "activity_30": 0.258684}, "trend_signal": 0, "fair_value": 0.559598, "relative_strength": -65.732334, "rate_of_change": -2.0408163265306105, "market_dynamics": -0.280937, "expectation": {"probability": 2.2519, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.2632, "activity_lines": {"activity_5": 0.1456, "activity_10": 0.197527, "activity_20": 0.2344, "activity_30": 0.248568}, "trend_signal": 0, "fair_value": 0.556017, "relative_strength": -64.54359, "rate_of_change": -2.0833333333333313, "market_dynamics": -0.746282, "expectation": {"probability": 2.2191, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.2576, "activity_lines": {"activity_5": 0.1232, "activity_10": 0.176145, "activity_20": 0.2208, "activity_30": 0.238813}, "trend_signal": 0, "fair_value": 0.552494, "relative_strength": -62.668849, "rate_of_change": -2.127659574468083, "market_dynamics": -1.205542, "expectation": {"probability": 2.1724, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.112, "activity_10": 0.157818, "activity_20": 0.208, "activity_30": 0.229419}, "trend_signal": 0, "fair_value": 0.549025, "relative_strength": -61.453696, "rate_of_change": -2.1739130434782585, "market_dynamics": -1.24319, "expectation": {"probability": 2.1277, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.2464, "activity_lines": {"activity_5": 0.112, "activity_10": 0.142545, "activity_20": 0.196, "activity_30": 0.220387}, "trend_signal": 0, "fair_value": 0.545611, "relative_strength": -61.020344, "rate_of_change": -2.2222222222222197, "market_dynamics": -1.211471, "expectation": {"probability": 2.0847, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.2408, "activity_lines": {"activity_5": 0.112, "activity_10": 0.130327, "activity_20": 0.1848, "activity_30": 0.211716}, "trend_signal": 0, "fair_value": 0.54225, "relative_strength": -59.966877, "rate_of_change": -2.2727272727272814, "market_dynamics": -1.145074, "expectation": {"probability": 2.0434, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.2352, "activity_lines": {"activity_5": 0.112, "activity_10": 0.121164, "activity_20": 0.1744, "activity_30": 0.203406}, "trend_signal": 0, "fair_value": 0.53894, "relative_strength": -59.119865, "rate_of_change": -2.3255813953488347, "market_dynamics": -1.055523, "expectation": {"probability": 2.0038, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.2296, "activity_lines": {"activity_5": 0.112, "activity_10": 0.115055, "activity_20": 0.1648, "activity_30": 0.195458}, "trend_signal": 0, "fair_value": 0.535681, "relative_strength": -59.052703, "rate_of_change": -2.3809523809523783, "market_dynamics": -0.950915, "expectation": {"probability": 1.9656, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112, "activity_20": 0.156, "activity_30": 0.187871}, "trend_signal": 0, "fair_value": 0.532471, "relative_strength": -58.62661, "rate_of_change": -2.4390243902438997, "market_dynamics": -0.84481, "expectation": {"probability": 1.9289, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.2184, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112, "activity_20": 0.148, "activity_30": 0.180645}, "trend_signal": 0, "fair_value": 0.52931, "relative_strength": -58.316107, "rate_of_change": -2.4999999999999973, "market_dynamics": -0.730589, "expectation": {"probability": 1.8935, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.2128, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112, "activity_20": 0.1408, "activity_30": 0.173781}, "trend_signal": 0, "fair_value": 0.526195, "relative_strength": -58.119346, "rate_of_change": -2.5641025641025736, "market_dynamics": -0.601189, "expectation": {"probability": 1.8594, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.2072, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112, "activity_20": 0.1344, "activity_30": 0.167277}, "trend_signal": 0, "fair_value": 0.523127, "relative_strength": -57.547628, "rate_of_change": -2.6315789473684186, "market_dynamics": -0.449163, "expectation": {"probability": 1.8265, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.2016, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112, "activity_20": 0.1288, "activity_30": 0.161135}, "trend_signal": 0, "fair_value": 0.520104, "relative_strength": -56.259071, "rate_of_change": -2.7027027027026995, "market_dynamics": -0.268226, "expectation": {"probability": 1.7947, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112, "activity_20": 0.124, "activity_30": 0.155355}, "trend_signal": 0, "fair_value": 0.517125, "relative_strength": -56.125364, "rate_of_change": -2.777777777777775, "market_dynamics": -0.007005, "expectation": {"probability": 1.7641, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.1904, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112, "activity_20": 0.12, "activity_30": 0.149935}, "trend_signal": 0, "fair_value": 0.51419, "relative_strength": -55.115772, "rate_of_change": -2.857142857142854, "market_dynamics": 0.218381, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.1848, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112, "activity_20": 0.1168, "activity_30": 0.144877}, "trend_signal": 0, "fair_value": 0.511296, "relative_strength": -53.889809, "rate_of_change": -2.941176470588246, "market_dynamics": 0.397622, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.1792, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112, "activity_20": 0.1144, "activity_30": 0.140181}, "trend_signal": 0, "fair_value": 0.508444, "relative_strength": -53.096503, "rate_of_change": -3.030303030303027, "market_dynamics": 0.516106, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.1736, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112, "activity_20": 0.1128, "activity_30": 0.135845}, "trend_signal": 0, "fair_value": 0.505633, "relative_strength": -52.899315, "rate_of_change": -3.1249999999999964, "market_dynamics": 0.5181, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112, "activity_20": 0.112, "activity_30": 0.131871}, "trend_signal": 0, "fair_value": 0.50286, "relative_strength": -52.331338, "rate_of_change": -3.2258064516128995, "market_dynamics": 0.514982, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.1624, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112, "activity_20": 0.112, "activity_30": 0.128258}, "trend_signal": 0, "fair_value": 0.500127, "relative_strength": -52.016372, "rate_of_change": -3.333333333333346, "market_dynamics": 0.510268, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.1568, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112, "activity_20": 0.112, "activity_30": 0.125006}, "trend_signal": 0, "fair_value": 0.497432, "relative_strength": -50.486913, "rate_of_change": -3.448275862068962, "market_dynamics": 0.511405, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.1512, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112, "activity_20": 0.112, "activity_30": 0.122116}, "trend_signal": 0, "fair_value": 0.494774, "relative_strength": -49.5717, "rate_of_change": -3.5714285714285676, "market_dynamics": 0.520422, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.1456, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112, "activity_20": 0.112, "activity_30": 0.119587}, "trend_signal": 0, "fair_value": 0.492152, "relative_strength": -48.216623, "rate_of_change": -3.7037037037036993, "market_dynamics": 0.538591, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112, "activity_20": 0.112, "activity_30": 0.117419}, "trend_signal": 0, "fair_value": 0.489566, "relative_strength": -48.188159, "rate_of_change": -3.8461538461538414, "market_dynamics": 0.569308, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.1344, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112, "activity_20": 0.112, "activity_30": 0.115613}, "trend_signal": 0, "fair_value": 0.487015, "relative_strength": -47.614396, "rate_of_change": -4.000000000000015, "market_dynamics": 0.620403, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.1288, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112, "activity_20": 0.112, "activity_30": 0.114168}, "trend_signal": 0, "fair_value": 0.484498, "relative_strength": -48.004715, "rate_of_change": -4.1666666666666625, "market_dynamics": 0.688945, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.112, "high": 0.41, "low": 0.112, "close": 0.39, "volume": 193164500}, "trend_line": 0.132467, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.162545, "activity_20": 0.138476, "activity_30": 0.131019}, "trend_signal": 0, "fair_value": 0.483868, "relative_strength": 82.677356, "rate_of_change": 2.847049689440997, "market_dynamics": 0.840995, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.305, "close": 0.335, "volume": 103359200}, "trend_line": 0.1343, "activity_lines": {"activity_5": 0.260467, "activity_10": 0.198036, "activity_20": 0.15839, "activity_30": 0.144086}, "trend_signal": 1, "fair_value": 0.482882, "relative_strength": 56.753846, "rate_of_change": 1.3837408562132465, "market_dynamics": 1.047565, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.305, "close": 0.31, "volume": 30357500}, "trend_line": 0.1353, "activity_lines": {"activity_5": 0.293067, "activity_10": 0.224927, "activity_20": 0.174862, "activity_30": 0.155422}, "trend_signal": 1, "fair_value": 0.481745, "relative_strength": 43.763126, "rate_of_change": 0.7446016381236045, "market_dynamics": 1.217981, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.265, "close": 0.285, "volume": 21114300}, "trend_line": 0.141067, "activity_lines": {"activity_5": 0.304133, "activity_10": 0.243673, "activity_20": 0.18801, "activity_30": 0.16508}, "trend_signal": 1, "fair_value": 0.480459, "relative_strength": 33.359144, "rate_of_change": 4.262379896526234, "market_dynamics": 1.350247, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 24026600}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.260182, "activity_20": 0.20081, "activity_30": 0.174688}, "trend_signal": 1, "fair_value": 0.479222, "relative_strength": 38.614261, "rate_of_change": 4.2058029163447115, "market_dynamics": 1.387275, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.285, "close": 0.31, "volume": 30773200}, "trend_line": 0.1536, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.277091, "activity_20": 0.214667, "activity_30": 0.185204}, "trend_signal": 1, "fair_value": 0.47813, "relative_strength": 47.940367, "rate_of_change": 4.489795918367344, "market_dynamics": 1.355648, "expectation": {"probability": 6.7532, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.31, "close": 0.345, "volume": 51015800}, "trend_line": 0.161367, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.296764, "activity_20": 0.230914, "activity_30": 0.197553}, "trend_signal": 1, "fair_value": 0.477277, "relative_strength": 63.025137, "rate_of_change": 5.056640625000016, "market_dynamics": 1.356569, "expectation": {"probability": 13.7019, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.335, "close": 0.345, "volume": 36440700}, "trend_line": 0.169133, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.3122, "activity_20": 0.246052, "activity_30": 0.2094}, "trend_signal": 1, "fair_value": 0.476299, "relative_strength": 65.344721, "rate_of_change": 4.812632074711678, "market_dynamics": 1.349961, "expectation": {"probability": 6.6812, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 34821700}, "trend_line": 0.1774, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.326127, "activity_20": 0.26151, "activity_30": 0.221714}, "trend_signal": 1, "fair_value": 0.474142, "relative_strength": 73.264352, "rate_of_change": 4.887869309951338, "market_dynamics": 1.341543, "expectation": {"probability": 18.41, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 56962100}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.355, "activity_10": 0.337364, "activity_20": 0.276738, "activity_30": 0.23414}, "trend_signal": 1, "fair_value": 0.47173, "relative_strength": 75.284346, "rate_of_change": 4.847801578354001, "market_dynamics": 1.34846, "expectation": {"probability": 22.619, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 14992200}, "trend_line": 0.194267, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.342091, "activity_20": 0.289786, "activity_30": 0.245366}, "trend_signal": 1, "fair_value": 0.469255, "relative_strength": 72.754231, "rate_of_change": 4.444623655913977, "market_dynamics": 1.236027, "expectation": {"probability": 26.1122, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.365, "high": 0.48, "low": 0.355, "close": 0.46, "volume": 69475700}, "trend_line": 0.205867, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.365545, "activity_20": 0.311176, "activity_30": 0.26251}, "trend_signal": 1, "fair_value": 0.46742, "relative_strength": 118.010689, "rate_of_change": 5.971163398827387, "market_dynamics": 1.260066, "expectation": {"probability": 25.6184, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.43, "close": 0.47, "volume": 47059300}, "trend_line": 0.2178, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.388545, "activity_20": 0.331862, "activity_30": 0.279551}, "trend_signal": 1, "fair_value": 0.465649, "relative_strength": 118.867941, "rate_of_change": 5.796460821792711, "market_dynamics": 1.254138, "expectation": {"probability": 16.048, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.45, "close": 0.475, "volume": 63797700}, "trend_line": 0.2299, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.409545, "activity_20": 0.351319, "activity_30": 0.296144}, "trend_signal": 1, "fair_value": 0.46391, "relative_strength": 115.511803, "rate_of_change": 5.555555555555555, "market_dynamics": 1.232824, "expectation": {"probability": 18.4517, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.44, "close": 0.46, "volume": 19403000}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.424364, "activity_20": 0.367619, "activity_30": 0.310989}, "trend_signal": 1, "fair_value": 0.462075, "relative_strength": 106.543258, "rate_of_change": 5.045672031317964, "market_dynamics": 1.148668, "expectation": {"probability": 34.4051, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.445, "volume": 12793100}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.433364, "activity_20": 0.380833, "activity_30": 0.324118}, "trend_signal": 1, "fair_value": 0.460144, "relative_strength": 99.570493, "rate_of_change": 4.596273291925466, "market_dynamics": 0.979984, "expectation": {"probability": 33.2298, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.445, "high": 0.475, "low": 0.44, "close": 0.465, "volume": 17128900}, "trend_line": 0.264367, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.443545, "activity_20": 0.394367, "activity_30": 0.337822}, "trend_signal": 1, "fair_value": 0.458341, "relative_strength": 101.263177, "rate_of_change": 4.658353127474279, "market_dynamics": 0.871922, "expectation": {"probability": 19.9611, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.45, "close": 0.485, "volume": 18213200}, "trend_line": 0.2768, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.455182, "activity_20": 0.408124, "activity_30": 0.352056}, "trend_signal": 1, "fair_value": 0.456667, "relative_strength": 106.684702, "rate_of_change": 4.702931909050665, "market_dynamics": 0.785292, "expectation": {"probability": 21.6397, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.44, "close": 0.45, "volume": 18490000}, "trend_line": 0.288067, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.457909, "activity_20": 0.416771, "activity_30": 0.36323}, "trend_signal": 1, "fair_value": 0.454768, "relative_strength": 92.625318, "rate_of_change": 4.070447976878622, "market_dynamics": 0.710387, "expectation": {"probability": 36.6758, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.42, "close": 0.435, "volume": 12386100}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.456273, "activity_20": 0.422381, "activity_30": 0.37271}, "trend_signal": 1, "fair_value": 0.452772, "relative_strength": 88.229705, "rate_of_change": 3.7373249973096523, "market_dynamics": 0.466327, "expectation": {"probability": 35.6, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.43, "close": 0.465, "volume": 7534800}, "trend_line": 0.3106, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.458909, "activity_20": 0.42931, "activity_30": 0.38343}, "trend_signal": 1, "fair_value": 0.45097, "relative_strength": 97.49315, "rate_of_change": 3.9376507949255846, "market_dynamics": 0.208156, "expectation": {"probability": 22.7714, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.445, "close": 0.46, "volume": 2216200}, "trend_line": 0.3222, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.458727, "activity_20": 0.435405, "activity_30": 0.393069}, "trend_signal": 1, "fair_value": 0.449135, "relative_strength": 94.705268, "rate_of_change": 3.7347070186735354, "market_dynamics": -0.119611, "expectation": {"probability": 17.6698, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.47, "volume": 11249200}, "trend_line": 0.334133, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.460364, "activity_20": 0.441857, "activity_30": 0.402604}, "trend_signal": 1, "fair_value": 0.447364, "relative_strength": 92.004286, "rate_of_change": 3.7036002482929944, "market_dynamics": -0.298644, "expectation": {"probability": 17.5994, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.455, "close": 0.46, "volume": 9105400}, "trend_line": 0.345733, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.460182, "activity_20": 0.446595, "activity_30": 0.410725}, "trend_signal": 1, "fair_value": 0.445529, "relative_strength": 85.371696, "rate_of_change": 3.4716714601670593, "market_dynamics": -0.396491, "expectation": {"probability": 19.2878, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.435, "close": 0.455, "volume": 7039700}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.459364, "activity_20": 0.450024, "activity_30": 0.417774}, "trend_signal": 1, "fair_value": 0.443662, "relative_strength": 81.072269, "rate_of_change": 3.3071763470655102, "market_dynamics": -0.521833, "expectation": {"probability": 18.9229, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.41, "close": 0.42, "volume": 8310200}, "trend_line": 0.367433, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.452273, "activity_20": 0.449333, "activity_30": 0.421828}, "trend_signal": 1, "fair_value": 0.441571, "relative_strength": 64.98183, "rate_of_change": 2.874285698286795, "market_dynamics": -0.715283, "expectation": {"probability": 21.5655, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.415, "close": 0.43, "volume": 4988900}, "trend_line": 0.378033, "activity_lines": {"activity_5": 0.439, "activity_10": 0.447455, "activity_20": 0.449071, "activity_30": 0.425865}, "trend_signal": 1, "fair_value": 0.439543, "relative_strength": 67.808771, "rate_of_change": 2.8848796923520745, "market_dynamics": -0.90229, "expectation": {"probability": 22.1239, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.415, "close": 0.45, "volume": 5391200}, "trend_line": 0.3893, "activity_lines": {"activity_5": 0.44, "activity_10": 0.446909, "activity_20": 0.45031, "activity_30": 0.430508}, "trend_signal": 1, "fair_value": 0.437644, "relative_strength": 75.108012, "rate_of_change": 2.980427634624483, "market_dynamics": -0.994202, "expectation": {"probability": 19.2747, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 1861200}, "trend_line": 0.4009, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.448818, "activity_20": 0.452, "activity_30": 0.435069}, "trend_signal": 1, "fair_value": 0.43581, "relative_strength": 75.178379, "rate_of_change": 2.9797071667094785, "market_dynamics": -1.03814, "expectation": {"probability": 20.7124, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.445, "close": 0.46, "volume": 2013600}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.450545, "activity_20": 0.453214, "activity_30": 0.438882}, "trend_signal": 1, "fair_value": 0.433975, "relative_strength": 69.902489, "rate_of_change": 2.8934896482913444, "market_dynamics": -0.941703, "expectation": {"probability": 19.3188, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.455, "close": 0.47, "volume": 5606900}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.46, "activity_10": 0.453636, "activity_20": 0.454952, "activity_30": 0.442591}, "trend_signal": 1, "fair_value": 0.432204, "relative_strength": 70.291155, "rate_of_change": 0.646545454545462, "market_dynamics": -0.797473, "expectation": {"probability": 21.8631, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.33, "close": 0.445, "volume": 7995000}, "trend_line": 0.418833, "activity_lines": {"activity_5": 0.457, "activity_10": 0.452091, "activity_20": 0.453786, "activity_30": 0.444516}, "trend_signal": 1, "fair_value": 0.430273, "relative_strength": 62.720782, "rate_of_change": 0.8830181589577213, "market_dynamics": -0.78022, "expectation": {"probability": 23.0966, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.44, "close": 0.465, "volume": 595300}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.454455, "activity_20": 0.454595, "activity_30": 0.447495}, "trend_signal": 1, "fair_value": 0.42847, "relative_strength": 61.054692, "rate_of_change": 1.233665924127272, "market_dynamics": -0.708722, "expectation": {"probability": 22.6911, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.43, "close": 0.46, "volume": 3465800}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.456, "activity_20": 0.454952, "activity_30": 0.449817}, "trend_signal": 1, "fair_value": 0.426635, "relative_strength": 54.678337, "rate_of_change": 1.375707547169819, "market_dynamics": -0.646308, "expectation": {"probability": 24.1975, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.44, "close": 0.455, "volume": 1866100}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.458, "activity_10": 0.456636, "activity_20": 0.454905, "activity_30": 0.451441}, "trend_signal": 1, "fair_value": 0.424768, "relative_strength": 46.485378, "rate_of_change": 1.279566715445302, "market_dynamics": -0.749158, "expectation": {"probability": 23.8153, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.455, "high": 0.485, "low": 0.445, "close": 0.475, "volume": 7702200}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.460909, "activity_20": 0.456786, "activity_30": 0.454}, "trend_signal": 1, "fair_value": 0.423029, "relative_strength": 49.14952, "rate_of_change": 1.263400661103098, "market_dynamics": -0.592988, "expectation": {"probability": 23.1083, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.485, "high": 0.565, "low": 0.48, "close": 0.545, "volume": 28633700}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.476909, "activity_20": 0.46519, "activity_30": 0.46072}, "trend_signal": 1, "fair_value": 0.421739, "relative_strength": 64.127546, "rate_of_change": 1.5123640925248416, "market_dynamics": -0.312831, "expectation": {"probability": 24.2546, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.515, "volume": 9403400}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.485364, "activity_20": 0.470357, "activity_30": 0.465075}, "trend_signal": 1, "fair_value": 0.420257, "relative_strength": 55.009922, "rate_of_change": 1.266368715083794, "market_dynamics": -0.073217, "expectation": {"probability": 26.2113, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.515, "high": 0.56, "low": 0.51, "close": 0.51, "volume": 13808300}, "trend_line": 0.458167, "activity_lines": {"activity_5": 0.51, "activity_10": 0.491727, "activity_20": 0.474905, "activity_30": 0.468742}, "trend_signal": 1, "fair_value": 0.418743, "relative_strength": 52.621115, "rate_of_change": 1.1033460071011358, "market_dynamics": 0.306436, "expectation": {"probability": 30.2623, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.515, "high": 0.55, "low": 0.51, "close": 0.515, "volume": 22484300}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.515, "activity_10": 0.498091, "activity_20": 0.479643, "activity_30": 0.472409}, "trend_signal": 1, "fair_value": 0.41726, "relative_strength": 49.746212, "rate_of_change": 1.0548555439392255, "market_dynamics": 0.579284, "expectation": {"probability": 29.488, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 28607200}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.511, "activity_10": 0.500727, "activity_20": 0.482571, "activity_30": 0.474796}, "trend_signal": 1, "fair_value": 0.415672, "relative_strength": 42.127996, "rate_of_change": 1.0079913606911395, "market_dynamics": 0.573107, "expectation": {"probability": 31.1528, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.49, "close": 0.51, "volume": 21709200}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.504636, "activity_20": 0.486286, "activity_30": 0.477527}, "trend_signal": 1, "fair_value": 0.414147, "relative_strength": 43.255864, "rate_of_change": 0.356236381870006, "market_dynamics": 0.586855, "expectation": {"probability": 30.4623, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 23064100}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.512, "activity_10": 0.509182, "activity_20": 0.490714, "activity_30": 0.480796}, "trend_signal": 1, "fair_value": 0.412687, "relative_strength": 40.55629, "rate_of_change": 0.35518491135291447, "market_dynamics": 0.590102, "expectation": {"probability": 31.9069, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.515, "close": 0.525, "volume": 24747000}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.513636, "activity_20": 0.495381, "activity_30": 0.48428}, "trend_signal": 1, "fair_value": 0.411259, "relative_strength": 36.962898, "rate_of_change": 0.35392781316348826, "market_dynamics": 0.54089, "expectation": {"probability": 33.5411, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.435, "close": 0.45, "volume": 24954600}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.503273, "activity_20": 0.492595, "activity_30": 0.482817}, "trend_signal": 1, "fair_value": 0.40935, "relative_strength": 16.449249, "rate_of_change": -0.07066285566794402, "market_dynamics": 0.220208, "expectation": {"probability": 41.0079, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.445, "high": 0.49, "low": 0.44, "close": 0.47, "volume": 17225500}, "trend_line": 0.473167, "activity_lines": {"activity_5": 0.485, "activity_10": 0.496636, "activity_20": 0.491738, "activity_30": 0.482667}, "trend_signal": 1, "fair_value": 0.407569, "relative_strength": 20.236531, "rate_of_change": 0.17657034338062372, "market_dynamics": -0.078129, "expectation": {"probability": 27.6265, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.455, "close": 0.48, "volume": 16292400}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.48, "activity_10": 0.491909, "activity_20": 0.491595, "activity_30": 0.483108}, "trend_signal": 1, "fair_value": 0.405853, "relative_strength": 19.96923, "rate_of_change": 0.10567093647697334, "market_dynamics": -0.426013, "expectation": {"probability": 30.9341, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.48, "high": 0.505, "low": 0.465, "close": 0.47, "volume": 17475700}, "trend_line": 0.473167, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.486545, "activity_20": 0.490262, "activity_30": 0.482871}, "trend_signal": 1, "fair_value": 0.404072, "relative_strength": 15.483621, "rate_of_change": -0.10555939088009096, "market_dynamics": -0.831279, "expectation": {"probability": 29.4938, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.455, "close": 0.47, "volume": 12618900}, "trend_line": 0.473833, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.482, "activity_20": 0.488833, "activity_30": 0.482667}, "trend_signal": 0, "fair_value": 0.402291, "relative_strength": 11.853263, "rate_of_change": 0.14075368738732835, "market_dynamics": -0.957177, "expectation": {"probability": 8.0543, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.47, "high": 0.515, "low": 0.465, "close": 0.495, "volume": 20078500}, "trend_line": 0.475833, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.482727, "activity_20": 0.489738, "activity_30": 0.484032}, "trend_signal": 1, "fair_value": 0.400671, "relative_strength": 14.359205, "rate_of_change": 0.4220896391766723, "market_dynamics": -0.988416, "expectation": {"probability": 32.0786, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.495, "high": 0.585, "low": 0.48, "close": 0.485, "volume": 57941100}, "trend_line": 0.4765, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.482, "activity_20": 0.489524, "activity_30": 0.484624}, "trend_signal": 1, "fair_value": 0.398986, "relative_strength": 8.775562, "rate_of_change": 0.14017522954481365, "market_dynamics": -0.991658, "expectation": {"probability": 33.5393, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.44, "close": 0.44, "volume": 17562600}, "trend_line": 0.475833, "activity_lines": {"activity_5": 0.469, "activity_10": 0.473364, "activity_20": 0.484952, "activity_30": 0.482269}, "trend_signal": 0, "fair_value": 0.397013, "relative_strength": -1.361831, "rate_of_change": -0.13997901364112764, "market_dynamics": -1.120467, "expectation": {"probability": 8.1539, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.35, "close": 0.365, "volume": 14770300}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.452364, "activity_20": 0.473262, "activity_30": 0.475118}, "trend_signal": 0, "fair_value": 0.394559, "relative_strength": -18.306551, "rate_of_change": -0.7355521790207916, "market_dynamics": -1.217089, "expectation": {"probability": 2.9988, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.335, "volume": 10372500}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.428727, "activity_20": 0.45919, "activity_30": 0.466258}, "trend_signal": 0, "fair_value": 0.391913, "relative_strength": -26.084116, "rate_of_change": -0.8820048567430189, "market_dynamics": -1.436965, "expectation": {"probability": 2.9529, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.33, "close": 0.345, "volume": 7129900}, "trend_line": 0.4645, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.410364, "activity_20": 0.446667, "activity_30": 0.458312}, "trend_signal": 0, "fair_value": 0.389331, "relative_strength": -23.942631, "rate_of_change": -0.7832675092434913, "market_dynamics": -1.652152, "expectation": {"probability": 3.8375, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.305, "close": 0.305, "volume": 20516000}, "trend_line": 0.460667, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.386636, "activity_20": 0.430857, "activity_30": 0.448022}, "trend_signal": 0, "fair_value": 0.386492, "relative_strength": -33.293821, "rate_of_change": -0.8251883745963468, "market_dynamics": -1.64613, "expectation": {"probability": 4.5529, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.31, "volume": 9252100}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.366818, "activity_20": 0.416333, "activity_30": 0.438301}, "trend_signal": 0, "fair_value": 0.383686, "relative_strength": -33.331503, "rate_of_change": -0.8683061734398175, "market_dynamics": -1.652595, "expectation": {"probability": 5.1394, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.285, "close": 0.295, "volume": 5850600}, "trend_line": 0.4515, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.347364, "activity_20": 0.4015, "activity_30": 0.427871}, "trend_signal": 0, "fair_value": 0.380783, "relative_strength": -36.022141, "rate_of_change": -1.1314590281320913, "market_dynamics": -1.652833, "expectation": {"probability": 6.0638, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.27, "close": 0.28, "volume": 5405100}, "trend_line": 0.4455, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.328364, "activity_20": 0.386286, "activity_30": 0.416806}, "trend_signal": 0, "fair_value": 0.377785, "relative_strength": -38.558774, "rate_of_change": -1.328903654485051, "market_dynamics": -1.651814, "expectation": {"probability": 5.9811, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.28, "close": 0.305, "volume": 5806500}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.297, "activity_10": 0.317364, "activity_20": 0.374548, "activity_30": 0.407742}, "trend_signal": 0, "fair_value": 0.374946, "relative_strength": -33.216304, "rate_of_change": -1.1598204264871004, "market_dynamics": -1.672371, "expectation": {"probability": 6.2762, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.28, "close": 0.295, "volume": 2298100}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.308, "activity_20": 0.362857, "activity_30": 0.398366}, "trend_signal": 0, "fair_value": 0.372044, "relative_strength": -35.059167, "rate_of_change": -1.324679276820038, "market_dynamics": -1.668934, "expectation": {"probability": 7.3679, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 1499400}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.301182, "activity_20": 0.351667, "activity_30": 0.389043}, "trend_signal": 0, "fair_value": 0.369109, "relative_strength": -36.340377, "rate_of_change": -1.1891829689297992, "market_dynamics": -1.632762, "expectation": {"probability": 7.2718, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 2534900}, "trend_line": 0.423833, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.298909, "activity_20": 0.342476, "activity_30": 0.380699}, "trend_signal": 0, "fair_value": 0.366238, "relative_strength": -34.22344, "rate_of_change": -1.2810568952305097, "market_dynamics": -1.511742, "expectation": {"probability": 7.3183, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 1461100}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.295091, "activity_20": 0.332905, "activity_30": 0.371742}, "trend_signal": 0, "fair_value": 0.363272, "relative_strength": -36.708437, "rate_of_change": -1.376249607746455, "market_dynamics": -1.448625, "expectation": {"probability": 8.5603, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 2472100}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.291273, "activity_20": 0.324, "activity_30": 0.362839}, "trend_signal": 0, "fair_value": 0.360273, "relative_strength": -36.785832, "rate_of_change": -1.39545454545454, "market_dynamics": -1.329224, "expectation": {"probability": 8.4534, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 1063900}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.288636, "activity_20": 0.315905, "activity_30": 0.354312}, "trend_signal": 0, "fair_value": 0.357274, "relative_strength": -36.722701, "rate_of_change": -1.5770306696072236, "market_dynamics": -1.140417, "expectation": {"probability": 6.7308, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 996400}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.288273, "activity_20": 0.309667, "activity_30": 0.346849}, "trend_signal": 0, "fair_value": 0.35434, "relative_strength": -34.81616, "rate_of_change": -2.0953146299797636, "market_dynamics": -0.886674, "expectation": {"probability": 8.1749, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 688100}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.288273, "activity_20": 0.304333, "activity_30": 0.339935}, "trend_signal": 0, "fair_value": 0.351405, "relative_strength": -35.432818, "rate_of_change": -1.8883744117713726, "market_dynamics": -0.546872, "expectation": {"probability": 7.7948, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 737100}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.288, "activity_10": 0.288364, "activity_20": 0.299857, "activity_30": 0.333505}, "trend_signal": 0, "fair_value": 0.348471, "relative_strength": -35.344336, "rate_of_change": -1.8821198613174859, "market_dynamics": -0.249425, "expectation": {"probability": 7.7162, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 294500}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.288273, "activity_20": 0.296238, "activity_30": 0.327548}, "trend_signal": 0, "fair_value": 0.345536, "relative_strength": -34.476044, "rate_of_change": -1.9616407686493063, "market_dynamics": 0.011328, "expectation": {"probability": 6.9749, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.28, "close": 0.28, "volume": 7016100}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.286636, "activity_20": 0.292643, "activity_30": 0.32143}, "trend_signal": 0, "fair_value": 0.342537, "relative_strength": -36.838832, "rate_of_change": -1.9563378891399723, "market_dynamics": 0.164153, "expectation": {"probability": 9.6999, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.245, "volume": 7078700}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.278909, "activity_20": 0.28669, "activity_30": 0.313527}, "trend_signal": 0, "fair_value": 0.339314, "relative_strength": -45.038127, "rate_of_change": -2.403537414965981, "market_dynamics": 0.166446, "expectation": {"probability": 9.5914, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 2046900}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.270182, "activity_20": 0.280714, "activity_30": 0.305548}, "trend_signal": 0, "fair_value": 0.336027, "relative_strength": -46.880207, "rate_of_change": -2.64869642314459, "market_dynamics": 0.104644, "expectation": {"probability": 9.4652, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.23, "close": 0.26, "volume": 7207900}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.255, "activity_10": 0.267182, "activity_20": 0.277738, "activity_30": 0.299796}, "trend_signal": 0, "fair_value": 0.3329, "relative_strength": -41.293089, "rate_of_change": -2.5300214510535097, "market_dynamics": 0.076697, "expectation": {"probability": 8.1731, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 4103100}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.263727, "activity_20": 0.274643, "activity_30": 0.29429}, "trend_signal": 0, "fair_value": 0.329741, "relative_strength": -41.498892, "rate_of_change": -1.9098941330990549, "market_dynamics": -0.013509, "expectation": {"probability": 9.7145, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.255, "close": 0.275, "volume": 3411200}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.264364, "activity_20": 0.273881, "activity_30": 0.290495}, "trend_signal": 0, "fair_value": 0.32671, "relative_strength": -36.51851, "rate_of_change": -1.9470813250936865, "market_dynamics": 0.114192, "expectation": {"probability": 9.0832, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 1894400}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.268, "activity_10": 0.266, "activity_20": 0.273738, "activity_30": 0.287441}, "trend_signal": 0, "fair_value": 0.323712, "relative_strength": -35.222898, "rate_of_change": -2.0364582855990703, "market_dynamics": 0.327366, "expectation": {"probability": 9.8901, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 5219000}, "trend_line": 0.3145, "activity_lines": {"activity_5": 0.276, "activity_10": 0.268727, "activity_20": 0.274214, "activity_30": 0.28514}, "trend_signal": 0, "fair_value": 0.320731, "relative_strength": -32.142138, "rate_of_change": -1.9231788740344278, "market_dynamics": 0.544718, "expectation": {"probability": 11.0555, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 5255900}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.284, "activity_10": 0.273364, "activity_20": 0.27569, "activity_30": 0.283882}, "trend_signal": 0, "fair_value": 0.317814, "relative_strength": -29.22968, "rate_of_change": -1.8546899841017415, "market_dynamics": 0.834753, "expectation": {"probability": 12.1911, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 3815700}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.288, "activity_10": 0.277, "activity_20": 0.276619, "activity_30": 0.282677}, "trend_signal": 0, "fair_value": 0.314865, "relative_strength": -28.927703, "rate_of_change": -2.2140364859217234, "market_dynamics": 0.9996, "expectation": {"probability": 14.0502, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 1451800}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.280636, "activity_20": 0.277619, "activity_30": 0.281914}, "trend_signal": 0, "fair_value": 0.311917, "relative_strength": -29.052248, "rate_of_change": -2.1535087283365324, "market_dynamics": 1.12185, "expectation": {"probability": 10.7922, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 2096800}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.283182, "activity_20": 0.278167, "activity_30": 0.281247}, "trend_signal": 0, "fair_value": 0.310538, "relative_strength": -29.158839, "rate_of_change": -1.7492119065597154, "market_dynamics": 1.128159, "expectation": {"probability": 13.7692, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.245, "close": 0.25, "volume": 3463500}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.278636, "activity_20": 0.275405, "activity_30": 0.278656}, "trend_signal": 0, "fair_value": 0.309385, "relative_strength": -36.37045, "rate_of_change": -1.3213080743158265, "market_dynamics": 0.872474, "expectation": {"probability": 13.7692, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 5307000}, "trend_line": 0.2835, "activity_lines": {"activity_5": 0.265, "activity_10": 0.273818, "activity_20": 0.272881, "activity_30": 0.276312}, "trend_signal": 0, "fair_value": 0.308231, "relative_strength": -35.364902, "rate_of_change": -0.9894074381926043, "market_dynamics": 0.646957, "expectation": {"probability": 10.6337, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 7499600}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.268273, "activity_20": 0.270048, "activity_30": 0.273828}, "trend_signal": 0, "fair_value": 0.307558, "relative_strength": -35.910861, "rate_of_change": -1.1756613756613667, "market_dynamics": 0.436661, "expectation": {"probability": 13.6902, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.2, "close": 0.21, "volume": 11992400}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.256545, "activity_20": 0.264048, "activity_30": 0.269301}, "trend_signal": 0, "fair_value": 0.30666, "relative_strength": -45.012034, "rate_of_change": -1.130397227367954, "market_dynamics": 0.143485, "expectation": {"probability": 13.6641, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.195, "close": 0.21, "volume": 5092600}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.225, "activity_10": 0.246, "activity_20": 0.258381, "activity_30": 0.264978}, "trend_signal": 0, "fair_value": 0.305763, "relative_strength": -44.229737, "rate_of_change": -1.203249097472935, "market_dynamics": -0.020617, "expectation": {"probability": 10.7365, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 1297300}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.219, "activity_10": 0.237636, "activity_20": 0.253571, "activity_30": 0.261194}, "trend_signal": 0, "fair_value": 0.305346, "relative_strength": -42.826485, "rate_of_change": -0.9745420529329349, "market_dynamics": -0.353367, "expectation": {"probability": 13.216, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 1723900}, "trend_line": 0.268833, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.230545, "activity_20": 0.249119, "activity_30": 0.257581}, "trend_signal": 0, "fair_value": 0.304929, "relative_strength": -41.399667, "rate_of_change": -0.799630996309974, "market_dynamics": -0.661826, "expectation": {"probability": 11.8943, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 1566500}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.223091, "activity_20": 0.244071, "activity_30": 0.253462}, "trend_signal": 0, "fair_value": 0.304449, "relative_strength": -42.086895, "rate_of_change": -1.2398031491669457, "market_dynamics": -0.92928, "expectation": {"probability": 14.0379, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 1389100}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.207, "activity_10": 0.216273, "activity_20": 0.238952, "activity_30": 0.249237}, "trend_signal": 0, "fair_value": 0.303936, "relative_strength": -41.308211, "rate_of_change": -1.1928436911487876, "market_dynamics": -1.119473, "expectation": {"probability": 14.0379, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0eb2476f-eff3-4b7a-a067-895133eaf4f3/", "share_image": "https://sharemaestro.com/terminal/0eb2476f-eff3-4b7a-a067-895133eaf4f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}