{"ticker": {"uuid": "0eb29b88-9522-48f4-b0eb-b23272854886", "symbol": "NICL", "name": "PT PAM Mineral Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NICL fell 32.82%, moving from 848.46 to 570.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.49 and has softened across the 12-week window. Market Dynamics is -1.52 on the latest week. Expectation is undecided at 47.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "570.00"}, {"label": "12-Week Change", "value": "-32.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.49"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 580.0, "high": 595.0, "low": 530.0, "close": 570.0, "volume": 31056800}, "trend_line": 1035.513348, "activity_lines": {"activity_5": 658.410608, "activity_10": 746.984577, "activity_20": 848.80668, "activity_30": 951.603974}, "trend_signal": 0, "fair_value": 518.631293, "relative_strength": -30.492094, "rate_of_change": -1.3102335301533323, "market_dynamics": -1.522931, "expectation": {"probability": 47.5966, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 193.838304, "high": 282.899122, "low": 186.85314, "close": 251.465881, "volume": 347334300}, "trend_line": 199.305425, "activity_lines": {"activity_5": 227.024983, "activity_10": 239.11046, "activity_20": 248.602688, "activity_30": 231.52217}, "trend_signal": 1, "fair_value": 117.472545, "relative_strength": 71.990782, "rate_of_change": 2.9629826897745337, "market_dynamics": -0.975354, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 254.95853, "high": 272.421443, "low": 253.212239, "close": 263.689941, "volume": 131669100}, "trend_line": 205.390801, "activity_lines": {"activity_5": 238.236174, "activity_10": 240.561593, "activity_20": 250.492105, "activity_30": 235.67601}, "trend_signal": 1, "fair_value": 118.949488, "relative_strength": 77.739455, "rate_of_change": 3.0532917004140736, "market_dynamics": -0.979784, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 263.689916, "high": 272.421415, "low": 230.51039, "close": 261.943695, "volume": 180826200}, "trend_line": 211.216586, "activity_lines": {"activity_5": 247.856911, "activity_10": 242.926666, "activity_20": 252.036329, "activity_30": 239.324584}, "trend_signal": 1, "fair_value": 120.37943, "relative_strength": 71.102045, "rate_of_change": 2.836439106150619, "market_dynamics": -0.778893, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 265.436261, "high": 268.928844, "low": 256.704805, "close": 260.197388, "volume": 95855500}, "trend_line": 216.782778, "activity_lines": {"activity_5": 255.773439, "activity_10": 245.578347, "activity_20": 252.997079, "activity_30": 242.484636}, "trend_signal": 1, "fair_value": 121.763767, "relative_strength": 66.242803, "rate_of_change": 2.635300619810227, "market_dynamics": -0.609023, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 260.197341, "high": 272.421392, "low": 254.958482, "close": 256.704773, "volume": 89655700}, "trend_line": 222.290087, "activity_lines": {"activity_5": 259.266018, "activity_10": 248.136723, "activity_20": 253.150598, "activity_30": 245.060248}, "trend_signal": 1, "fair_value": 123.086718, "relative_strength": 61.960378, "rate_of_change": 2.5404734872435264, "market_dynamics": -0.626447, "expectation": {"probability": 47.28, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 256.704805, "high": 267.182509, "low": 256.704764, "close": 265.436218, "volume": 116607100}, "trend_line": 227.541833, "activity_lines": {"activity_5": 261.477978, "activity_10": 252.134627, "activity_20": 254.006503, "activity_30": 247.84387}, "trend_signal": 1, "fair_value": 124.468752, "relative_strength": 63.014541, "rate_of_change": 2.362564192977259, "market_dynamics": -0.638258, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 265.436235, "high": 295.123187, "low": 239.241884, "close": 247.973343, "volume": 881826500}, "trend_line": 232.038869, "activity_lines": {"activity_5": 256.937625, "activity_10": 252.525165, "activity_20": 253.069616, "activity_30": 249.162031}, "trend_signal": 1, "fair_value": 125.656296, "relative_strength": 48.020166, "rate_of_change": 1.9763557059857244, "market_dynamics": -0.609875, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 247.973339, "high": 249.71963, "low": 211.301204, "close": 227.017822, "volume": 100534500}, "trend_line": 236.010001, "activity_lines": {"activity_5": 246.459871, "activity_10": 249.116354, "activity_20": 250.238417, "activity_30": 248.838093}, "trend_signal": 1, "fair_value": 126.621644, "relative_strength": 30.253796, "rate_of_change": 1.7114081003385615, "market_dynamics": -0.735014, "expectation": {"probability": 44.7686, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 228.764133, "high": 246.22704, "low": 223.525256, "close": 228.76413, "volume": 147744700}, "trend_line": 239.26258, "activity_lines": {"activity_5": 238.892612, "activity_10": 246.35404, "activity_20": 247.717234, "activity_30": 248.370617}, "trend_signal": 0, "fair_value": 127.585252, "relative_strength": 28.895272, "rate_of_change": 1.3781530385231537, "market_dynamics": -0.793111, "expectation": {"probability": 42.4448, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 230.510404, "high": 230.510404, "low": 204.316041, "close": 206.062332, "volume": 93429600}, "trend_line": 241.672126, "activity_lines": {"activity_5": 225.853637, "activity_10": 239.146619, "activity_20": 243.087164, "activity_30": 246.228666}, "trend_signal": 0, "fair_value": 128.318683, "relative_strength": 14.217506, "rate_of_change": 1.007071812065212, "market_dynamics": -0.977812, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 207.808623, "high": 218.286382, "low": 197.330888, "close": 200.823471, "volume": 60371300}, "trend_line": 243.187817, "activity_lines": {"activity_5": 214.444537, "activity_10": 230.764422, "activity_20": 238.234522, "activity_30": 243.593269}, "trend_signal": 0, "fair_value": 128.990023, "relative_strength": 10.640427, "rate_of_change": 0.6271683148101258, "market_dynamics": -1.279485, "expectation": {"probability": 44.9923, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 199.077196, "high": 206.062361, "low": 192.092014, "close": 197.330887, "volume": 129468300}, "trend_line": 242.228028, "activity_lines": {"activity_5": 206.17876, "activity_10": 222.667982, "activity_20": 233.334129, "activity_30": 240.634757}, "trend_signal": 0, "fair_value": 129.617004, "relative_strength": 6.999692, "rate_of_change": -0.39466985305435787, "market_dynamics": -1.336372, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 197.330898, "high": 199.077189, "low": 172.882814, "close": 174.629105, "volume": 68552000}, "trend_line": 242.237655, "activity_lines": {"activity_5": 193.721885, "activity_10": 211.650472, "activity_20": 226.910178, "activity_30": 236.273536}, "trend_signal": 0, "fair_value": 130.026205, "relative_strength": -5.946875, "rate_of_change": 0.003974354280750172, "market_dynamics": -1.475816, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 174.629095, "high": 195.584587, "low": 174.629095, "close": 178.121689, "volume": 69874000}, "trend_line": 242.824007, "activity_lines": {"activity_5": 185.921787, "activity_10": 202.855516, "activity_20": 221.392858, "activity_30": 232.137022}, "trend_signal": 0, "fair_value": 130.459497, "relative_strength": -5.506714, "rate_of_change": 0.24205650438615958, "market_dynamics": -1.420103, "expectation": {"probability": 31.5412, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 179.867978, "high": 186.853144, "low": 172.882814, "close": 181.614288, "volume": 74916000}, "trend_line": 241.225256, "activity_lines": {"activity_5": 182.66205, "activity_10": 196.187864, "activity_20": 216.740882, "activity_30": 228.188008}, "trend_signal": 0, "fair_value": 130.916237, "relative_strength": -5.717774, "rate_of_change": -0.6583990684248914, "market_dynamics": -1.459145, "expectation": {"probability": 37.377, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 181.614288, "high": 190.345711, "low": 176.375384, "close": 176.375397, "volume": 34026800}, "trend_line": 239.164184, "activity_lines": {"activity_5": 179.285887, "activity_10": 189.932967, "activity_20": 211.908773, "activity_30": 224.004146}, "trend_signal": 0, "fair_value": 131.31853, "relative_strength": -8.57873, "rate_of_change": -0.8544179967623274, "market_dynamics": -1.53894, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 176.375384, "high": 193.838327, "low": 173.75596, "close": 181.614288, "volume": 76030900}, "trend_line": 236.242057, "activity_lines": {"activity_5": 179.285892, "activity_10": 186.249884, "activity_20": 207.886485, "activity_30": 220.29125}, "trend_signal": 0, "fair_value": 131.759721, "relative_strength": -7.514059, "rate_of_change": -1.2218079442865146, "market_dynamics": -1.593153, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 181.614269, "high": 183.36056, "low": 174.629105, "close": 174.629105, "volume": 45432000}, "trend_line": 233.489857, "activity_lines": {"activity_5": 178.005276, "activity_10": 182.503295, "activity_20": 203.517751, "activity_30": 216.316221}, "trend_signal": 0, "fair_value": 132.132498, "relative_strength": -12.267371, "rate_of_change": -1.164991549324339, "market_dynamics": -1.705933, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 167.643947, "high": 176.375403, "low": 148.434748, "close": 152.800476, "volume": 69367700}, "trend_line": 230.585417, "activity_lines": {"activity_5": 169.44845, "activity_10": 175.740388, "activity_20": 197.405733, "activity_30": 211.110454}, "trend_signal": 0, "fair_value": 132.31067, "relative_strength": -22.950144, "rate_of_change": -1.2439255551901742, "market_dynamics": -1.702419, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 152.800433, "high": 155.419869, "low": 126.606103, "close": 137.956985, "volume": 58630800}, "trend_line": 226.38066, "activity_lines": {"activity_5": 157.631874, "activity_10": 167.659821, "activity_20": 190.158624, "activity_30": 205.134426}, "trend_signal": 0, "fair_value": 132.358929, "relative_strength": -30.313937, "rate_of_change": -1.8235138434621827, "market_dynamics": -1.692496, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 137.956985, "high": 174.629082, "low": 130.971844, "close": 146.688416, "volume": 186915100}, "trend_line": 222.582029, "activity_lines": {"activity_5": 151.636263, "activity_10": 162.405065, "activity_20": 184.009182, "activity_30": 199.992991}, "trend_signal": 0, "fair_value": 132.480366, "relative_strength": -26.791746, "rate_of_change": -1.6779838878462499, "market_dynamics": -1.585114, "expectation": {"probability": 35.9244, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 147.561613, "high": 256.704773, "low": 141.449571, "close": 256.704773, "volume": 599789600}, "trend_line": 220.091549, "activity_lines": {"activity_5": 184.291903, "activity_10": 178.137558, "activity_20": 188.836428, "activity_30": 202.194459}, "trend_signal": 0, "fair_value": 133.524268, "relative_strength": 27.350975, "rate_of_change": -1.118904347843832, "market_dynamics": -0.885271, "expectation": {"probability": 40.7553, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 261.943635, "high": 303.854616, "low": 240.988141, "close": 261.943695, "volume": 438584600}, "trend_line": 218.984, "activity_lines": {"activity_5": 213.687817, "activity_10": 193.743057, "activity_20": 194.195882, "activity_30": 204.894597}, "trend_signal": 0, "fair_value": 134.59443, "relative_strength": 29.362798, "rate_of_change": -0.5032219569684512, "market_dynamics": -0.122619, "expectation": {"probability": 41.6731, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 261.943645, "high": 265.436227, "low": 211.301194, "close": 213.047485, "volume": 154339000}, "trend_line": 216.419191, "activity_lines": {"activity_5": 220.964023, "activity_10": 198.870797, "activity_20": 194.898554, "activity_30": 204.511596}, "trend_signal": 0, "fair_value": 135.242803, "relative_strength": 3.430207, "rate_of_change": -1.1712312315054965, "market_dynamics": 0.44865, "expectation": {"probability": 44.291, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 213.047491, "high": 230.51043, "low": 197.330887, "close": 197.330887, "volume": 132624400}, "trend_line": 214.711408, "activity_lines": {"activity_5": 218.984895, "activity_10": 200.50596, "activity_20": 194.32893, "activity_30": 203.280093}, "trend_signal": 0, "fair_value": 135.751721, "relative_strength": -5.486492, "rate_of_change": -0.7891088549536286, "market_dynamics": 0.851093, "expectation": {"probability": 44.7011, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 197.330888, "high": 214.793787, "low": 185.106841, "close": 197.330887, "volume": 62670000}, "trend_line": 213.233777, "activity_lines": {"activity_5": 213.047507, "activity_10": 201.855367, "activity_20": 194.04204, "activity_30": 202.158769}, "trend_signal": 0, "fair_value": 136.252365, "relative_strength": -8.633925, "rate_of_change": -0.6881939873450983, "market_dynamics": 0.647365, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 200.823471, "high": 247.973335, "low": 197.096079, "close": 198.871719, "volume": 305338200}, "trend_line": 211.577356, "activity_lines": {"activity_5": 204.247565, "activity_10": 203.103916, "activity_20": 194.226206, "activity_30": 201.232184}, "trend_signal": 0, "fair_value": 136.75736, "relative_strength": -9.209074, "rate_of_change": -0.776809857849113, "market_dynamics": 0.469431, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 200.647366, "high": 214.852489, "low": 195.320448, "close": 200.647369, "volume": 83258700}, "trend_line": 210.095198, "activity_lines": {"activity_5": 199.895043, "activity_10": 204.361539, "activity_20": 194.813299, "activity_30": 200.527024}, "trend_signal": 0, "fair_value": 137.26848, "relative_strength": -9.775446, "rate_of_change": -0.7005277067551587, "market_dynamics": 0.401008, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 202.423, "high": 236.160187, "low": 198.871719, "close": 205.974289, "volume": 168137000}, "trend_line": 209.917634, "activity_lines": {"activity_5": 201.404583, "activity_10": 206.114633, "activity_20": 196.033291, "activity_30": 200.261159}, "trend_signal": 0, "fair_value": 137.813764, "relative_strength": -9.330256, "rate_of_change": -0.08451597261162438, "market_dynamics": 0.409984, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 209.525575, "high": 211.301216, "low": 177.564034, "close": 191.76915, "volume": 63152300}, "trend_line": 209.848663, "activity_lines": {"activity_5": 198.650623, "activity_10": 204.318179, "activity_20": 196.008936, "activity_30": 199.090289}, "trend_signal": 0, "fair_value": 138.23861, "relative_strength": -16.499982, "rate_of_change": -0.032856220168718545, "market_dynamics": 0.368391, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 191.769161, "high": 198.871731, "low": 184.666599, "close": 186.442245, "volume": 24275900}, "trend_line": 207.681208, "activity_lines": {"activity_5": 194.49181, "activity_10": 200.574793, "activity_20": 195.54532, "activity_30": 197.580197}, "trend_signal": 0, "fair_value": 138.6152, "relative_strength": -19.654367, "rate_of_change": -1.032865765744712, "market_dynamics": 0.198753, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 188.21789, "high": 204.198654, "low": 184.666595, "close": 184.666595, "volume": 22269000}, "trend_line": 205.047097, "activity_lines": {"activity_5": 190.467023, "activity_10": 195.785765, "activity_20": 194.981076, "activity_30": 196.095384}, "trend_signal": 0, "fair_value": 138.972188, "relative_strength": -21.083145, "rate_of_change": -1.268343450698722, "market_dynamics": 0.09941, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 184.666599, "high": 221.955057, "low": 177.564038, "close": 209.525574, "volume": 346404400}, "trend_line": 203.299826, "activity_lines": {"activity_5": 195.675572, "activity_10": 196.826336, "activity_20": 196.84466, "activity_30": 196.384318}, "trend_signal": 0, "fair_value": 139.514906, "relative_strength": -11.685552, "rate_of_change": -0.8521315471245183, "market_dynamics": 0.149055, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 211.30119, "high": 216.628111, "low": 186.442229, "close": 191.76915, "volume": 125337200}, "trend_line": 201.018885, "activity_lines": {"activity_5": 194.373431, "activity_10": 195.591523, "activity_20": 196.850982, "activity_30": 195.640403}, "trend_signal": 0, "fair_value": 139.913794, "relative_strength": -17.576361, "rate_of_change": -1.1219591501273516, "market_dynamics": 0.1456, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 191.76915, "high": 193.544801, "low": 177.564038, "close": 188.21788, "volume": 17124300}, "trend_line": 198.735988, "activity_lines": {"activity_5": 192.834544, "activity_10": 194.097904, "activity_20": 196.454101, "activity_30": 194.814532}, "trend_signal": 0, "fair_value": 140.279734, "relative_strength": -18.982107, "rate_of_change": -1.1356629502745572, "market_dynamics": 0.094509, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 177.564038, "high": 193.544799, "low": 177.564036, "close": 177.564041, "volume": 18087300}, "trend_line": 195.806916, "activity_lines": {"activity_5": 187.981128, "activity_10": 190.832914, "activity_20": 195.011122, "activity_30": 193.4486}, "trend_signal": 0, "fair_value": 140.560067, "relative_strength": -22.675332, "rate_of_change": -1.4738508256491476, "market_dynamics": -0.170436, "expectation": {"probability": 40.8834, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 170.46148, "high": 189.993489, "low": 155.368508, "close": 171.349304, "volume": 87150600}, "trend_line": 193.252781, "activity_lines": {"activity_5": 181.648013, "activity_10": 186.797369, "activity_20": 192.970603, "activity_30": 191.870689}, "trend_signal": 0, "fair_value": 140.789837, "relative_strength": -26.007897, "rate_of_change": -1.3044151106491062, "market_dynamics": -0.611245, "expectation": {"probability": 39.714, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 172.23712, "high": 184.666603, "low": 168.685839, "close": 172.237122, "volume": 13262700}, "trend_line": 191.426758, "activity_lines": {"activity_5": 176.498657, "activity_10": 183.423653, "activity_20": 191.063519, "activity_30": 190.51484}, "trend_signal": 0, "fair_value": 141.02278, "relative_strength": -25.100191, "rate_of_change": -0.9448883429004792, "market_dynamics": -0.906757, "expectation": {"probability": 39.7674, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 172.237096, "high": 174.900571, "low": 156.256336, "close": 165.134537, "volume": 19797700}, "trend_line": 189.305771, "activity_lines": {"activity_5": 171.46767, "activity_10": 179.275108, "activity_20": 188.491389, "activity_30": 188.818568}, "trend_signal": 0, "fair_value": 141.200072, "relative_strength": -28.45572, "rate_of_change": -1.1079887797086412, "market_dynamics": -1.119408, "expectation": {"probability": 40.3708, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.134558, "high": 182.890952, "low": 146.490327, "close": 166.022369, "volume": 132448000}, "trend_line": 187.971106, "activity_lines": {"activity_5": 168.508267, "activity_10": 176.030528, "activity_20": 185.945081, "activity_30": 187.316413}, "trend_signal": 0, "fair_value": 141.381257, "relative_strength": -27.014164, "rate_of_change": -0.7050313326158457, "market_dynamics": -1.020964, "expectation": {"probability": 40.1309, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 166.022374, "high": 166.910194, "low": 148.265968, "close": 149.153793, "volume": 74370100}, "trend_line": 186.248783, "activity_lines": {"activity_5": 161.405707, "activity_10": 170.187057, "activity_20": 181.658597, "activity_30": 184.81207}, "trend_signal": 0, "fair_value": 141.43758, "relative_strength": -33.977352, "rate_of_change": -0.916270078232124, "market_dynamics": -1.007018, "expectation": {"probability": 41.1479, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 149.153791, "high": 157.144179, "low": 149.153788, "close": 152.705078, "volume": 21537900}, "trend_line": 184.761256, "activity_lines": {"activity_5": 157.380924, "activity_10": 165.667247, "activity_20": 177.698591, "activity_30": 182.64796}, "trend_signal": 0, "fair_value": 141.518641, "relative_strength": -32.272772, "rate_of_change": -0.7986774335056999, "market_dynamics": -1.035193, "expectation": {"probability": 40.4517, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 153.592887, "high": 170.461461, "low": 153.592887, "close": 157.144165, "volume": 99795100}, "trend_line": 184.178425, "activity_lines": {"activity_5": 156.078786, "activity_10": 162.535661, "activity_20": 174.656592, "activity_30": 180.866212}, "trend_signal": 0, "fair_value": 141.630252, "relative_strength": -29.005735, "rate_of_change": -0.3154508756965793, "market_dynamics": -0.993188, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 157.144172, "high": 159.807633, "low": 147.378147, "close": 150.929428, "volume": 37936300}, "trend_line": 183.272016, "activity_lines": {"activity_5": 153.711266, "activity_10": 159.226513, "activity_20": 171.521758, "activity_30": 178.721116}, "trend_signal": 0, "fair_value": 141.696203, "relative_strength": -30.763175, "rate_of_change": -0.4921363617915597, "market_dynamics": -1.076494, "expectation": {"probability": 43.2043, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 150.929428, "high": 150.929428, "low": 142.051221, "close": 142.939041, "volume": 10991300}, "trend_line": 181.982841, "activity_lines": {"activity_5": 149.627291, "activity_10": 155.207107, "activity_20": 167.921735, "activity_30": 176.118988}, "trend_signal": 0, "fair_value": 141.704956, "relative_strength": -32.842047, "rate_of_change": -0.7034216287553687, "market_dynamics": -1.118236, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.051224, "high": 143.82688, "low": 128.733932, "close": 138.499954, "volume": 27244300}, "trend_line": 180.720327, "activity_lines": {"activity_5": 145.602508, "activity_10": 151.203846, "activity_20": 164.157951, "activity_30": 173.313641}, "trend_signal": 0, "fair_value": 141.682543, "relative_strength": -33.879103, "rate_of_change": -0.6937544183080481, "market_dynamics": -1.134706, "expectation": {"probability": 43.3227, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.275585, "high": 140.275585, "low": 128.733942, "close": 130.509583, "volume": 10805400}, "trend_line": 179.016837, "activity_lines": {"activity_5": 139.624525, "activity_10": 146.458047, "activity_20": 159.913327, "activity_30": 170.074238}, "trend_signal": 0, "fair_value": 141.604953, "relative_strength": -35.156786, "rate_of_change": -0.9426111762181506, "market_dynamics": -1.331929, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.397397, "high": 154.480713, "low": 131.397397, "close": 137.612122, "volume": 82639900}, "trend_line": 177.782937, "activity_lines": {"activity_5": 137.493754, "activity_10": 143.746159, "activity_20": 156.670668, "activity_30": 167.402966}, "trend_signal": 0, "fair_value": 141.577416, "relative_strength": -30.381977, "rate_of_change": -0.6892647756925822, "market_dynamics": -1.393291, "expectation": {"probability": 37.892, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 142.051221, "high": 150.041602, "low": 131.397382, "close": 133.173065, "volume": 249491900}, "trend_line": 177.12869, "activity_lines": {"activity_5": 135.185434, "activity_10": 140.856715, "activity_20": 153.305411, "activity_30": 164.52491}, "trend_signal": 0, "fair_value": 141.519852, "relative_strength": -32.764078, "rate_of_change": -0.36800325781545506, "market_dynamics": -1.359003, "expectation": {"probability": 42.7617, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.17301, "high": 136.724303, "low": 129.621719, "close": 129.621719, "volume": 21230800}, "trend_line": 176.850848, "activity_lines": {"activity_5": 132.877089, "activity_10": 137.902689, "activity_20": 149.948602, "activity_30": 161.459944}, "trend_signal": 0, "fair_value": 141.438913, "relative_strength": -33.309524, "rate_of_change": -0.1568588352344234, "market_dynamics": -1.424972, "expectation": {"probability": 41.9519, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.621735, "high": 137.612167, "low": 125.182635, "close": 133.173065, "volume": 41027500}, "trend_line": 176.400336, "activity_lines": {"activity_5": 132.640348, "activity_10": 136.256193, "activity_20": 147.225957, "activity_30": 158.642022}, "trend_signal": 0, "fair_value": 141.383062, "relative_strength": -32.996375, "rate_of_change": -0.2547412156033333, "market_dynamics": -1.323887, "expectation": {"probability": 37.4492, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.948706, "high": 139.387808, "low": 128.733932, "close": 128.733932, "volume": 42588900}, "trend_line": 172.134641, "activity_lines": {"activity_5": 131.279022, "activity_10": 134.09314, "activity_20": 144.3342, "activity_30": 155.566771}, "trend_signal": 0, "fair_value": 141.298169, "relative_strength": -33.859196, "rate_of_change": -2.4181898383685745, "market_dynamics": -1.326957, "expectation": {"probability": 42.2997, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.733921, "high": 191.769138, "low": 128.733921, "close": 165.134537, "volume": 691469800}, "trend_line": 168.90767, "activity_lines": {"activity_5": 142.169607, "activity_10": 138.984218, "activity_20": 145.175514, "activity_30": 155.115151}, "trend_signal": 0, "fair_value": 141.457078, "relative_strength": -11.212813, "rate_of_change": -1.874678438490479, "market_dynamics": -0.695708, "expectation": {"probability": 39.4108, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 166.910176, "high": 186.442262, "low": 164.551989, "close": 173.593307, "volume": 181292200}, "trend_line": 167.59253, "activity_lines": {"activity_5": 154.044955, "activity_10": 145.267975, "activity_20": 147.03381, "activity_30": 155.41745}, "trend_signal": 0, "fair_value": 141.669901, "relative_strength": -4.677802, "rate_of_change": -0.7786147307579255, "market_dynamics": 0.001149, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 175.40158, "high": 189.867685, "low": 153.702405, "close": 167.264389, "volume": 174986000}, "trend_line": 166.590314, "activity_lines": {"activity_5": 161.115981, "activity_10": 149.988949, "activity_20": 148.375904, "activity_30": 155.39628}, "trend_signal": 0, "fair_value": 141.838286, "relative_strength": -4.938689, "rate_of_change": -0.5980075603608372, "market_dynamics": 0.618625, "expectation": {"probability": 41.4251, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.264389, "high": 226.032959, "low": 159.127203, "close": 226.032959, "volume": 44574500}, "trend_line": 167.547049, "activity_lines": {"activity_5": 185.267019, "activity_10": 164.952839, "activity_20": 155.414783, "activity_30": 159.231289}, "trend_signal": 0, "fair_value": 142.388578, "relative_strength": 26.308019, "rate_of_change": 0.5743040978961002, "market_dynamics": 1.31836, "expectation": {"probability": 39.4585, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 198.909012, "high": 207.95033, "low": 176.305729, "close": 188.059418, "volume": 113831300}, "trend_line": 167.186639, "activity_lines": {"activity_5": 190.56955, "activity_10": 171.420939, "activity_20": 158.60633, "activity_30": 160.554668}, "trend_signal": 0, "fair_value": 142.685141, "relative_strength": 3.275954, "rate_of_change": -0.21510972717876595, "market_dynamics": 1.223756, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 188.059423, "high": 206.142077, "low": 180.826369, "close": 195.29248, "volume": 93962200}, "trend_line": 167.008143, "activity_lines": {"activity_5": 194.328069, "activity_10": 178.15778, "activity_20": 162.407168, "activity_30": 162.367948}, "trend_signal": 0, "fair_value": 143.024544, "relative_strength": 5.458192, "rate_of_change": -0.10676451244409785, "market_dynamics": 1.161299, "expectation": {"probability": 39.4855, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 195.292486, "high": 204.333813, "low": 186.251167, "close": 193.484222, "volume": 85588100}, "trend_line": 166.591807, "activity_lines": {"activity_5": 195.473306, "activity_10": 183.517114, "activity_20": 165.926004, "activity_30": 164.076082}, "trend_signal": 0, "fair_value": 143.348003, "relative_strength": 4.249331, "rate_of_change": -0.24929083847127212, "market_dynamics": 1.104253, "expectation": {"probability": 41.5743, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 195.29248, "high": 211.566846, "low": 189.867689, "close": 193.484222, "volume": 51653900}, "trend_line": 166.648977, "activity_lines": {"activity_5": 195.292482, "activity_10": 187.779881, "activity_20": 169.309841, "activity_30": 165.811076}, "trend_signal": 0, "fair_value": 143.841398, "relative_strength": 5.243326, "rate_of_change": 0.03431741394101902, "market_dynamics": 0.949212, "expectation": {"probability": 40.2282, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 193.484207, "high": 238.690799, "low": 189.86768, "close": 207.950317, "volume": 130912300}, "trend_line": 167.365912, "activity_lines": {"activity_5": 198.185701, "activity_10": 193.511711, "activity_20": 173.940631, "activity_30": 168.475679}, "trend_signal": 1, "fair_value": 143.536792, "relative_strength": 13.618879, "rate_of_change": 0.4302066612746183, "market_dynamics": 0.964648, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 209.758581, "high": 254.965206, "low": 200.717263, "close": 236.882538, "volume": 742752500}, "trend_line": 169.106444, "activity_lines": {"activity_5": 211.928503, "activity_10": 203.144358, "activity_20": 181.046887, "activity_30": 172.960623}, "trend_signal": 1, "fair_value": 143.815989, "relative_strength": 28.821699, "rate_of_change": 1.039956093329209, "market_dynamics": 1.157654, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 240.499068, "high": 247.732128, "low": 220.608168, "close": 244.115601, "volume": 65562500}, "trend_line": 170.259445, "activity_lines": {"activity_5": 224.827452, "activity_10": 212.125769, "activity_20": 188.441161, "activity_30": 177.799923}, "trend_signal": 1, "fair_value": 144.362851, "relative_strength": 33.249147, "rate_of_change": 0.6818196709286779, "market_dynamics": 1.262422, "expectation": {"probability": 46.4728, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 244.1156, "high": 265.814777, "low": 242.307336, "close": 245.923874, "volume": 65687600}, "trend_line": 172.064602, "activity_lines": {"activity_5": 235.074283, "activity_10": 219.999938, "activity_20": 195.593502, "activity_30": 182.681499}, "trend_signal": 1, "fair_value": 145.092813, "relative_strength": 30.635079, "rate_of_change": 1.0602389782252657, "market_dynamics": 1.407969, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 250.529184, "high": 261.581942, "low": 237.634299, "close": 246.844955, "volume": 64540000}, "trend_line": 174.018838, "activity_lines": {"activity_5": 242.132164, "activity_10": 226.726475, "activity_20": 202.38121, "activity_30": 187.506038}, "trend_signal": 1, "fair_value": 145.966992, "relative_strength": 28.465737, "rate_of_change": 1.1357571384728977, "market_dynamics": 1.493787, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 246.844949, "high": 274.476843, "low": 241.31857, "close": 259.739838, "volume": 87485800}, "trend_line": 176.758031, "activity_lines": {"activity_5": 249.930958, "activity_10": 234.350617, "activity_20": 209.902213, "activity_30": 193.036425}, "trend_signal": 1, "fair_value": 146.85744, "relative_strength": 32.147387, "rate_of_change": 1.5740784339681662, "market_dynamics": 1.463003, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 259.739791, "high": 280.003197, "low": 256.055538, "close": 261.58194, "volume": 52496800}, "trend_line": 179.765786, "activity_lines": {"activity_5": 254.891151, "activity_10": 241.696834, "activity_20": 217.021321, "activity_30": 198.508935}, "trend_signal": 1, "fair_value": 147.848217, "relative_strength": 31.429588, "rate_of_change": 1.7016228247077516, "market_dynamics": 1.499491, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 261.581971, "high": 265.266224, "low": 230.265819, "close": 256.055542, "volume": 24501300}, "trend_line": 182.559733, "activity_lines": {"activity_5": 256.362585, "activity_10": 246.701478, "activity_20": 222.989951, "activity_30": 203.430855}, "trend_signal": 1, "fair_value": 148.886556, "relative_strength": 26.476578, "rate_of_change": 1.5542151052036137, "market_dynamics": 1.473965, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 256.055563, "high": 257.897696, "low": 243.160705, "close": 250.52919, "volume": 18828800}, "trend_line": 185.406221, "activity_lines": {"activity_5": 255.195905, "activity_10": 249.596548, "activity_20": 227.868246, "activity_30": 207.815981}, "trend_signal": 1, "fair_value": 150.011184, "relative_strength": 24.266397, "rate_of_change": 1.559209116503251, "market_dynamics": 1.400481, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 250.529184, "high": 268.95047, "low": 246.844941, "close": 252.371338, "volume": 64177900}, "trend_line": 188.28452, "activity_lines": {"activity_5": 254.336253, "activity_10": 251.789373, "activity_20": 232.363144, "activity_30": 212.136311}, "trend_signal": 1, "fair_value": 151.136556, "relative_strength": 25.199035, "rate_of_change": 1.5524284915984554, "market_dynamics": 1.209675, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 252.371316, "high": 270.792546, "low": 246.844906, "close": 256.055542, "volume": 37470400}, "trend_line": 191.847912, "activity_lines": {"activity_5": 254.336244, "activity_10": 253.581378, "activity_20": 236.624397, "activity_30": 216.508635}, "trend_signal": 1, "fair_value": 152.29661, "relative_strength": 29.277352, "rate_of_change": 1.8925570726685454, "market_dynamics": 1.150771, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 256.055542, "high": 259.739832, "low": 246.844958, "close": 257.897705, "volume": 10221200}, "trend_line": 195.354333, "activity_lines": {"activity_5": 255.195909, "activity_10": 254.833681, "activity_20": 240.47594, "activity_30": 220.769912}, "trend_signal": 1, "fair_value": 153.518265, "relative_strength": 28.449448, "rate_of_change": 1.8277087112629031, "market_dynamics": 1.03817, "expectation": {"probability": 50.5644, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 259.739808, "high": 276.318945, "low": 254.213429, "close": 265.266205, "volume": 39623600}, "trend_line": 198.958401, "activity_lines": {"activity_5": 258.757356, "activity_10": 257.043618, "activity_20": 244.414179, "activity_30": 225.280356}, "trend_signal": 1, "fair_value": 154.798219, "relative_strength": 26.85402, "rate_of_change": 1.8448876688084581, "market_dynamics": 0.96059, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 267.108331, "high": 270.792584, "low": 256.055537, "close": 256.055542, "volume": 12529700}, "trend_line": 202.462605, "activity_lines": {"activity_5": 258.634538, "activity_10": 257.194333, "activity_20": 246.998395, "activity_30": 228.964042}, "trend_signal": 1, "fair_value": 156.030195, "relative_strength": 23.861585, "rate_of_change": 1.7612747098826889, "market_dynamics": 0.781972, "expectation": {"probability": 49.658, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 259.739822, "high": 267.108293, "low": 248.687064, "close": 250.52919, "volume": 73414700}, "trend_line": 206.048943, "activity_lines": {"activity_5": 256.301179, "activity_10": 256.156044, "activity_20": 248.663614, "activity_30": 232.065112}, "trend_signal": 1, "fair_value": 157.226746, "relative_strength": 24.726562, "rate_of_change": 1.7713582219294335, "market_dynamics": 0.425254, "expectation": {"probability": 49.0762, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 254.213462, "high": 256.055563, "low": 239.476437, "close": 245.002823, "volume": 34741400}, "trend_line": 209.599039, "activity_lines": {"activity_5": 252.248508, "activity_10": 254.045974, "activity_20": 249.406013, "activity_30": 234.578266}, "trend_signal": 1, "fair_value": 158.404469, "relative_strength": 25.423508, "rate_of_change": 1.7229382244392275, "market_dynamics": 0.033712, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 245.002804, "high": 267.108344, "low": 239.476425, "close": 259.739838, "volume": 72564700}, "trend_line": 213.906714, "activity_lines": {"activity_5": 253.845023, "activity_10": 254.883308, "activity_20": 251.461605, "activity_30": 237.813156}, "trend_signal": 1, "fair_value": 159.621335, "relative_strength": 34.602074, "rate_of_change": 2.0551978771238493, "market_dynamics": -0.222978, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 259.739785, "high": 291.05595, "low": 248.687073, "close": 265.266205, "volume": 88832300}, "trend_line": 218.16185, "activity_lines": {"activity_5": 257.160851, "activity_10": 256.758929, "activity_20": 253.702182, "activity_30": 241.126672}, "trend_signal": 1, "fair_value": 160.890224, "relative_strength": 35.977422, "rate_of_change": 1.9892484534169381, "market_dynamics": -0.27517, "expectation": {"probability": 48.9235, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 267.10832, "high": 289.213842, "low": 265.266169, "close": 272.634674, "volume": 41305600}, "trend_line": 222.81057, "activity_lines": {"activity_5": 262.932836, "activity_10": 259.806805, "activity_20": 256.31131, "activity_30": 244.641047}, "trend_signal": 1, "fair_value": 162.217412, "relative_strength": 40.360868, "rate_of_change": 2.1308583512653683, "market_dynamics": -0.251343, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 272.634717, "high": 289.213855, "low": 267.108337, "close": 268.058868, "volume": 48932500}, "trend_line": 227.425142, "activity_lines": {"activity_5": 266.074277, "activity_10": 261.620798, "activity_20": 258.10774, "activity_30": 247.560292}, "trend_signal": 1, "fair_value": 163.531865, "relative_strength": 32.250945, "rate_of_change": 2.071074096709138, "market_dynamics": -0.136826, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 268.058887, "high": 279.465645, "low": 264.256641, "close": 266.157745, "volume": 19005700}, "trend_line": 231.857965, "activity_lines": {"activity_5": 267.413364, "activity_10": 262.803904, "activity_20": 259.367993, "activity_30": 250.05917}, "trend_signal": 1, "fair_value": 164.845197, "relative_strength": 31.654825, "rate_of_change": 1.9491349817427017, "market_dynamics": -0.196007, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 266.157753, "high": 279.465677, "low": 230.036346, "close": 230.036346, "volume": 83169300}, "trend_line": 235.234712, "activity_lines": {"activity_5": 255.301658, "activity_10": 257.235807, "activity_20": 256.910934, "activity_30": 249.941646}, "trend_signal": 1, "fair_value": 165.921449, "relative_strength": 18.822896, "rate_of_change": 1.4563860249528173, "market_dynamics": -0.449948, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 245.245381, "high": 247.146508, "low": 228.135238, "close": 243.344254, "volume": 62742900}, "trend_line": 237.841702, "activity_lines": {"activity_5": 249.606153, "activity_10": 254.5939, "activity_20": 255.753897, "activity_30": 250.464843}, "trend_signal": 1, "fair_value": 167.094072, "relative_strength": 23.996555, "rate_of_change": 1.1082505544504826, "market_dynamics": -0.641517, "expectation": {"probability": 48.5395, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 243.344231, "high": 250.948742, "low": 237.64085, "close": 245.245361, "volume": 5923200}, "trend_line": 240.230104, "activity_lines": {"activity_5": 246.005814, "activity_10": 252.69623, "activity_20": 254.78159, "activity_30": 250.942498}, "trend_signal": 1, "fair_value": 168.278883, "relative_strength": 21.99156, "rate_of_change": 1.0041981620195493, "market_dynamics": -0.859303, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 245.245354, "high": 258.553237, "low": 233.838589, "close": 245.245361, "volume": 6909300}, "trend_line": 242.82947, "activity_lines": {"activity_5": 244.23143, "activity_10": 250.995108, "activity_20": 253.812515, "activity_30": 251.266063}, "trend_signal": 1, "fair_value": 169.469225, "relative_strength": 22.779352, "rate_of_change": 1.0820317506918178, "market_dynamics": -1.046762, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 247.146508, "high": 250.948742, "low": 237.640846, "close": 239.541992, "volume": 3683300}, "trend_line": 243.279771, "activity_lines": {"activity_5": 242.076823, "activity_10": 248.35308, "activity_20": 252.307878, "activity_30": 251.053968}, "trend_signal": 0, "fair_value": 170.611943, "relative_strength": 18.256495, "rate_of_change": 0.18543918907372509, "market_dynamics": -1.142177, "expectation": {"probability": 43.6745, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 239.541981, "high": 245.245361, "low": 222.431839, "close": 230.036346, "volume": 8672100}, "trend_line": 244.679002, "activity_lines": {"activity_5": 238.52805, "activity_10": 244.08204, "activity_20": 249.994122, "activity_30": 250.199553}, "trend_signal": 0, "fair_value": 171.726922, "relative_strength": 12.918453, "rate_of_change": 0.5751530405707205, "market_dynamics": -1.375057, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 230.03635, "high": 241.443108, "low": 226.234097, "close": 237.640854, "volume": 6281800}, "trend_line": 246.090614, "activity_lines": {"activity_5": 237.514114, "activity_10": 241.733701, "activity_20": 248.554822, "activity_30": 249.745479}, "trend_signal": 0, "fair_value": 172.879583, "relative_strength": 16.90826, "rate_of_change": 0.5769240467966233, "market_dynamics": -1.487785, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 239.541981, "high": 252.849857, "low": 230.036347, "close": 247.146484, "volume": 13975100}, "trend_line": 247.879356, "activity_lines": {"activity_5": 240.048948, "activity_10": 241.615939, "activity_20": 248.108509, "activity_30": 249.8136}, "trend_signal": 0, "fair_value": 174.115308, "relative_strength": 27.085835, "rate_of_change": 0.7268631545614387, "market_dynamics": -1.443936, "expectation": {"probability": 44.9777, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 247.146517, "high": 264.256626, "low": 245.24539, "close": 258.553284, "volume": 18933200}, "trend_line": 250.048325, "activity_lines": {"activity_5": 246.259307, "activity_10": 244.035561, "activity_20": 248.764667, "activity_30": 250.50224}, "trend_signal": 0, "fair_value": 175.424153, "relative_strength": 33.68684, "rate_of_change": 0.8750099383024071, "market_dynamics": -1.20076, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 258.553245, "high": 279.465657, "low": 252.849899, "close": 269.960022, "volume": 20097300}, "trend_line": 252.115315, "activity_lines": {"activity_5": 255.384717, "activity_10": 248.701964, "activity_20": 250.477742, "activity_30": 251.786866}, "trend_signal": 0, "fair_value": 176.74526, "relative_strength": 34.68215, "rate_of_change": 0.8266362112203727, "market_dynamics": -0.77697, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 271.861115, "high": 277.56453, "low": 243.344234, "close": 245.245361, "volume": 22973000}, "trend_line": 252.394076, "activity_lines": {"activity_5": 254.244038, "activity_10": 248.805661, "activity_20": 249.770828, "activity_30": 251.343643}, "trend_signal": 0, "fair_value": 177.891343, "relative_strength": 31.338593, "rate_of_change": 0.11056884822724987, "market_dynamics": -0.557062, "expectation": {"probability": 45.9234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 245.245358, "high": 269.960018, "low": 245.245358, "close": 256.65213, "volume": 8535300}, "trend_line": 252.81196, "activity_lines": {"activity_5": 255.891681, "activity_10": 250.706788, "activity_20": 250.210523, "activity_30": 251.618356}, "trend_signal": 0, "fair_value": 179.116079, "relative_strength": 28.363895, "rate_of_change": 0.16556806983060354, "market_dynamics": -0.410859, "expectation": {"probability": 46.8225, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 260.454364, "high": 273.762252, "low": 247.146496, "close": 266.157745, "volume": 12541400}, "trend_line": 253.486423, "activity_lines": {"activity_5": 259.440444, "activity_10": 254.094247, "activity_20": 251.596533, "activity_30": 252.479374}, "trend_signal": 0, "fair_value": 180.401748, "relative_strength": 33.854718, "rate_of_change": 0.26678445117865585, "market_dynamics": -0.267187, "expectation": {"probability": 47.255, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 266.157734, "high": 283.26791, "low": 254.751003, "close": 269.960022, "volume": 12692500}, "trend_line": 254.256925, "activity_lines": {"activity_5": 262.989215, "activity_10": 257.792804, "activity_20": 253.29656, "activity_30": 253.542187}, "trend_signal": 0, "fair_value": 181.68966, "relative_strength": 39.44596, "rate_of_change": 0.3039618417748525, "market_dynamics": -0.156953, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 269.960003, "high": 290.872434, "low": 258.553242, "close": 283.267914, "volume": 21379500}, "trend_line": 255.041194, "activity_lines": {"activity_5": 270.213501, "activity_10": 263.46162, "activity_20": 256.171477, "activity_30": 255.413864}, "trend_signal": 1, "fair_value": 183.06288, "relative_strength": 38.666227, "rate_of_change": 0.3084553154255267, "market_dynamics": 0.298534, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 271.861116, "high": 317.488166, "low": 264.256609, "close": 300.378052, "volume": 31839300}, "trend_line": 256.334398, "activity_lines": {"activity_5": 282.253973, "activity_10": 271.446354, "activity_20": 260.493716, "activity_30": 258.338823}, "trend_signal": 1, "fair_value": 184.518117, "relative_strength": 50.263038, "rate_of_change": 0.5070569109710298, "market_dynamics": 0.773502, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 302.279178, "high": 351.708473, "low": 300.378051, "close": 313.685913, "volume": 30751300}, "trend_line": 258.25541, "activity_lines": {"activity_5": 295.054887, "activity_10": 280.571759, "activity_20": 265.889855, "activity_30": 262.03892}, "trend_signal": 1, "fair_value": 186.091857, "relative_strength": 49.945294, "rate_of_change": 0.7494163931911947, "market_dynamics": 1.119227, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 317.488193, "high": 551.32677, "low": 317.488193, "close": 480.034515, "volume": 90110600}, "trend_line": 265.905588, "activity_lines": {"activity_5": 359.503082, "activity_10": 318.559727, "activity_20": 286.898148, "activity_30": 276.34725}, "trend_signal": 1, "fair_value": 188.759596, "relative_strength": 114.41037, "rate_of_change": 2.9622527559054967, "market_dynamics": 1.527615, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 480.034533, "high": 812.731729, "low": 448.665939, "close": 731.933838, "volume": 150444600}, "trend_line": 281.891004, "activity_lines": {"activity_5": 493.659267, "activity_10": 398.113243, "activity_20": 330.909235, "activity_30": 306.413588}, "trend_signal": 1, "fair_value": 193.036541, "relative_strength": 204.992487, "rate_of_change": 6.011688629875648, "market_dynamics": 1.763621, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 746.19227, "high": 1052.303451, "low": 698.6641, "close": 921.97229, "volume": 169396400}, "trend_line": 304.088229, "activity_lines": {"activity_5": 660.363348, "activity_10": 503.612287, "activity_20": 390.810293, "activity_30": 347.709155}, "trend_signal": 1, "fair_value": 198.54828, "relative_strength": 260.338313, "rate_of_change": 7.874399922318913, "market_dynamics": 1.91116, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 921.97229, "high": 1032.995102, "low": 921.97229, "close": 1023.340942, "volume": 65546100}, "trend_line": 329.603004, "activity_lines": {"activity_5": 818.276688, "activity_10": 615.687226, "activity_20": 457.242583, "activity_30": 394.112556}, "trend_signal": 1, "fair_value": 204.726415, "relative_strength": 261.229903, "rate_of_change": 8.39058291861734, "market_dynamics": 1.988973, "expectation": {"probability": 55.438, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1023.340942, "high": 1023.340942, "low": 1023.340942, "close": 1023.340942, "volume": 0}, "trend_line": 354.872162, "activity_lines": {"activity_5": 927.992503, "activity_10": 713.614972, "activity_20": 519.897231, "activity_30": 438.869842}, "trend_signal": 1, "fair_value": 210.81603, "relative_strength": 235.808927, "rate_of_change": 7.666543597399982, "market_dynamics": 1.860069, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1124.709595, "high": 1356.409424, "low": 1124.709595, "close": 1356.409424, "volume": 20722700}, "trend_line": 391.550625, "activity_lines": {"activity_5": 1101.420809, "activity_10": 858.160828, "activity_20": 610.558417, "activity_30": 503.48515}, "trend_signal": 1, "fair_value": 219.029634, "relative_strength": 315.128555, "rate_of_change": 10.335683360815443, "market_dynamics": 1.745268, "expectation": {"probability": 54.8829, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1356.409444, "high": 1486.740621, "low": 1090.920044, "close": 1090.920044, "volume": 9472200}, "trend_line": 419.563653, "activity_lines": {"activity_5": 1127.927661, "activity_10": 934.61313, "activity_20": 670.643643, "activity_30": 548.605757}, "trend_signal": 1, "fair_value": 225.524786, "relative_strength": 219.316786, "rate_of_change": 7.154382144071398, "market_dynamics": 1.462863, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1052.303397, "high": 1414.334441, "low": 931.626402, "close": 1274.349121, "volume": 226517900}, "trend_line": 453.875196, "activity_lines": {"activity_5": 1191.645125, "activity_10": 1029.489627, "activity_20": 744.171283, "activity_30": 603.753207}, "trend_signal": 1, "fair_value": 233.062985, "relative_strength": 248.937185, "rate_of_change": 8.177911207194114, "market_dynamics": 1.420276, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1288.830324, "high": 1303.311563, "low": 989.551411, "close": 1061.95752, "volume": 142950800}, "trend_line": 480.615786, "activity_lines": {"activity_5": 1161.0736, "activity_10": 1067.729811, "activity_20": 792.543498, "activity_30": 642.984325}, "trend_signal": 1, "fair_value": 239.283959, "relative_strength": 187.687148, "rate_of_change": 5.891617395192488, "market_dynamics": 1.291214, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1076.638931, "high": 1150.04614, "low": 822.160658, "close": 920.036926, "volume": 76606600}, "trend_line": 502.441476, "activity_lines": {"activity_5": 1080.620772, "activity_10": 1066.319351, "activity_20": 823.437937, "activity_30": 671.334076}, "trend_signal": 1, "fair_value": 244.600719, "relative_strength": 140.878247, "rate_of_change": 4.541192910380187, "market_dynamics": 0.971255, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 924.930725, "high": 1071.745135, "low": 905.355472, "close": 929.824585, "volume": 48141500}, "trend_line": 524.347807, "activity_lines": {"activity_5": 1010.317432, "activity_10": 1055.663902, "activity_20": 852.015028, "activity_30": 698.907179}, "trend_signal": 1, "fair_value": 250.00235, "relative_strength": 135.676814, "rate_of_change": 4.359976643329494, "market_dynamics": 0.760855, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 929.8246, "high": 1042.382271, "low": 895.567904, "close": 968.975098, "volume": 119199500}, "trend_line": 547.711681, "activity_lines": {"activity_5": 981.503251, "activity_10": 1043.948726, "activity_20": 881.069892, "activity_30": 727.592811}, "trend_signal": 1, "fair_value": 255.771128, "relative_strength": 130.712562, "rate_of_change": 4.4557970278685675, "market_dynamics": 0.416763, "expectation": {"probability": 55.5279, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 968.975096, "high": 1115.789533, "low": 910.249318, "close": 1081.532837, "volume": 102677700}, "trend_line": 574.890851, "activity_lines": {"activity_5": 998.33798, "activity_10": 1048.388753, "activity_20": 917.461579, "activity_30": 762.032886}, "trend_signal": 1, "fair_value": 262.233768, "relative_strength": 138.833497, "rate_of_change": 4.962313374506979, "market_dynamics": 0.231619, "expectation": {"probability": 55.8469, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1101.108124, "high": 1291.966742, "low": 1022.80704, "close": 1228.347168, "volume": 562178000}, "trend_line": 608.167878, "activity_lines": {"activity_5": 1076.965239, "activity_10": 1076.621194, "activity_20": 963.970951, "activity_30": 804.191358}, "trend_signal": 1, "fair_value": 269.64859, "relative_strength": 152.249869, "rate_of_change": 5.7884078242184405, "market_dynamics": 0.342788, "expectation": {"probability": 56.6643, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1228.347269, "high": 1243.02871, "low": 1066.85129, "close": 1071.745117, "volume": 283904800}, "trend_line": 635.78124, "activity_lines": {"activity_5": 1092.29917, "activity_10": 1072.653148, "activity_20": 990.884405, "activity_30": 834.099567}, "trend_signal": 1, "fair_value": 276.020826, "relative_strength": 113.044851, "rate_of_change": 4.540417703547318, "market_dynamics": 0.359146, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1086.630565, "high": 1086.630565, "low": 982.433071, "close": 1012.203796, "volume": 45270200}, "trend_line": 661.346521, "activity_lines": {"activity_5": 1077.672115, "activity_10": 1056.979332, "activity_20": 1008.245862, "activity_30": 858.384893}, "trend_signal": 1, "fair_value": 281.994789, "relative_strength": 95.580625, "rate_of_change": 4.021081370692854, "market_dynamics": 0.159239, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1012.203814, "high": 1111.439481, "low": 992.356655, "close": 1056.859863, "volume": 118588900}, "trend_line": 688.400338, "activity_lines": {"activity_5": 1072.438468, "activity_10": 1055.683085, "activity_20": 1026.307677, "activity_30": 883.901883}, "trend_signal": 1, "fair_value": 288.243944, "relative_strength": 89.460077, "rate_of_change": 4.090717368421747, "market_dynamics": -0.004281, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1056.859872, "high": 1096.554148, "low": 1037.012738, "close": 1066.783447, "volume": 38917400}, "trend_line": 715.975053, "activity_lines": {"activity_5": 1064.653698, "activity_10": 1056.810402, "activity_20": 1041.567453, "activity_30": 908.313696}, "trend_signal": 1, "fair_value": 294.529049, "relative_strength": 86.974573, "rate_of_change": 4.005621943782365, "market_dynamics": -0.354153, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1076.707014, "high": 1156.095512, "low": 997.318421, "close": 1032.050903, "volume": 150181800}, "trend_line": 742.708872, "activity_lines": {"activity_5": 1046.274707, "activity_10": 1055.396633, "activity_20": 1049.788342, "activity_30": 928.705686}, "trend_signal": 1, "fair_value": 300.597042, "relative_strength": 76.899377, "rate_of_change": 3.7339037006922133, "market_dynamics": -0.528161, "expectation": {"probability": 53.9929, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 987.394846, "high": 1111.439499, "low": 893.120966, "close": 1056.859863, "volume": 66643600}, "trend_line": 770.016172, "activity_lines": {"activity_5": 1049.251786, "activity_10": 1059.03734, "activity_20": 1056.887832, "activity_30": 948.973492}, "trend_signal": 1, "fair_value": 306.835131, "relative_strength": 75.745437, "rate_of_change": 3.6767165479611967, "market_dynamics": -0.612273, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1056.859889, "high": 1096.554157, "low": 987.39488, "close": 1032.050903, "volume": 72854700}, "trend_line": 796.179653, "activity_lines": {"activity_5": 1044.951562, "activity_10": 1055.679637, "activity_20": 1058.085641, "activity_30": 965.878959}, "trend_signal": 1, "fair_value": 312.897592, "relative_strength": 67.793176, "rate_of_change": 3.397783313049696, "market_dynamics": -0.717204, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1032.050946, "high": 1161.057322, "low": 1012.203739, "close": 1081.668701, "volume": 107535700}, "trend_line": 823.616833, "activity_lines": {"activity_5": 1055.867464, "activity_10": 1059.484692, "activity_20": 1061.380305, "activity_30": 984.297607}, "trend_signal": 1, "fair_value": 319.261517, "relative_strength": 67.380881, "rate_of_change": 3.4461041420258463, "market_dynamics": -0.757527, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1081.668753, "high": 1081.668806, "low": 1022.127404, "close": 1071.745239, "volume": 50203600}, "trend_line": 850.343007, "activity_lines": {"activity_5": 1061.821622, "activity_10": 1059.436507, "activity_20": 1062.064473, "activity_30": 1000.305891}, "trend_signal": 1, "fair_value": 325.561831, "relative_strength": 61.001795, "rate_of_change": 3.2449766601601135, "market_dynamics": -0.78726, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1076.707014, "high": 1136.248352, "low": 1041.974487, "close": 1101.515869, "volume": 52981800}, "trend_line": 878.885358, "activity_lines": {"activity_5": 1077.368538, "activity_10": 1064.979119, "activity_20": 1064.870734, "activity_30": 1016.510592}, "trend_signal": 1, "fair_value": 332.064047, "relative_strength": 61.206303, "rate_of_change": 3.356569145043849, "market_dynamics": -0.590137, "expectation": {"probability": 53.8963, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1166.019069, "high": 1215.636921, "low": 1071.745248, "close": 1106.477661, "volume": 102696300}, "trend_line": 907.212875, "activity_lines": {"activity_5": 1089.938387, "activity_10": 1073.729899, "activity_20": 1067.777286, "activity_30": 1031.193966}, "trend_signal": 1, "fair_value": 338.653395, "relative_strength": 55.64552, "rate_of_change": 3.223118549211291, "market_dynamics": -0.397571, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1106.477643, "high": 1146.171909, "low": 987.394855, "close": 1032.050903, "volume": 58617000}, "trend_line": 932.742647, "activity_lines": {"activity_5": 1074.391463, "activity_10": 1068.317041, "activity_20": 1063.199686, "activity_30": 1039.248033}, "trend_signal": 1, "fair_value": 344.74905, "relative_strength": 48.269623, "rate_of_change": 2.8140883692815732, "market_dynamics": -0.369987, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1032.050946, "high": 1086.630537, "low": 992.356655, "close": 1041.974487, "volume": 26599700}, "trend_line": 958.476463, "activity_lines": {"activity_5": 1062.1524, "activity_10": 1064.347614, "activity_20": 1061.111753, "activity_30": 1046.295248}, "trend_signal": 1, "fair_value": 350.930449, "relative_strength": 40.432629, "rate_of_change": 2.758940644857202, "market_dynamics": -0.436085, "expectation": {"probability": 54.853, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1051.898036, "high": 1061.821602, "low": 947.700622, "close": 982.433105, "volume": 23399500}, "trend_line": 981.781969, "activity_lines": {"activity_5": 1032.712492, "activity_10": 1049.823124, "activity_20": 1053.586287, "activity_30": 1047.840838}, "trend_signal": 1, "fair_value": 356.719106, "relative_strength": 31.698865, "rate_of_change": 2.4315157335272026, "market_dynamics": -0.868391, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 972.509495, "high": 982.433097, "low": 942.738796, "close": 962.585938, "volume": 20615600}, "trend_line": 1003.855565, "activity_lines": {"activity_5": 1002.611003, "activity_10": 1033.223701, "activity_20": 1045.560691, "activity_30": 1046.602384}, "trend_signal": 0, "fair_value": 362.380539, "relative_strength": 23.38105, "rate_of_change": 2.2483195553574022, "market_dynamics": -1.253728, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 967.547713, "high": 997.318438, "low": 942.738796, "close": 952.662415, "volume": 12235600}, "trend_line": 1025.154782, "activity_lines": {"activity_5": 978.463668, "activity_10": 1016.083001, "activity_20": 1037.063195, "activity_30": 1043.299601}, "trend_signal": 0, "fair_value": 367.967293, "relative_strength": 20.462571, "rate_of_change": 2.121741188932903, "market_dynamics": -1.462655, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 952.662415, "high": 1071.745205, "low": 912.968106, "close": 1022.12738, "volume": 106184700}, "trend_line": 1043.224544, "activity_lines": {"activity_5": 987.725671, "activity_10": 1013.466793, "activity_20": 1035.026051, "activity_30": 1043.104284}, "trend_signal": 0, "fair_value": 373.960609, "relative_strength": 26.379961, "rate_of_change": 1.7626374394652002, "market_dynamics": -1.42715, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1022.127412, "high": 1091.592382, "low": 1022.127404, "close": 1071.745239, "volume": 131893100}, "trend_line": 1054.551591, "activity_lines": {"activity_5": 1014.188529, "activity_10": 1020.052442, "activity_20": 1037.27488, "activity_30": 1044.944329}, "trend_signal": 0, "fair_value": 380.23326, "relative_strength": 28.750422, "rate_of_change": 1.0857726713914424, "market_dynamics": -1.08289, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1091.592302, "high": 1096.554085, "low": 1027.08912, "close": 1066.783447, "volume": 133135700}, "trend_line": 1059.378629, "activity_lines": {"activity_5": 1037.01274, "activity_10": 1025.916374, "activity_20": 1038.561776, "activity_30": 1045.733481}, "trend_signal": 0, "fair_value": 386.48517, "relative_strength": 24.230898, "rate_of_change": 0.4577336984929104, "market_dynamics": -0.779869, "expectation": {"probability": 51.5745, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1071.745239, "high": 1151.133673, "low": 1046.936296, "close": 1081.668701, "volume": 215260200}, "trend_line": 1061.322888, "activity_lines": {"activity_5": 1059.175346, "activity_10": 1034.57693, "activity_20": 1041.33655, "activity_30": 1047.17155}, "trend_signal": 0, "fair_value": 392.727381, "relative_strength": 23.446654, "rate_of_change": 0.1835282444611099, "market_dynamics": -0.428433, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1086.630518, "high": 1106.477661, "low": 967.547721, "close": 1106.477661, "volume": 191869500}, "trend_line": 1064.094112, "activity_lines": {"activity_5": 1081.668754, "activity_10": 1048.109063, "activity_20": 1047.172551, "activity_30": 1050.084761}, "trend_signal": 0, "fair_value": 399.095428, "relative_strength": 24.837953, "rate_of_change": 0.2611103587167787, "market_dynamics": -0.201446, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1106.477625, "high": 1106.477625, "low": 1041.974445, "close": 1091.592285, "volume": 113727900}, "trend_line": 1055.266874, "activity_lines": {"activity_5": 1088.94602, "activity_10": 1058.934764, "activity_20": 1051.425504, "activity_30": 1051.858837}, "trend_signal": 0, "fair_value": 405.401252, "relative_strength": 22.028332, "rate_of_change": -0.8295542565693738, "market_dynamics": -0.153435, "expectation": {"probability": 51.7468, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1096.554137, "high": 1414.108206, "low": 1096.554137, "close": 1374.41394, "volume": 241550800}, "trend_line": 1064.716671, "activity_lines": {"activity_5": 1185.866178, "activity_10": 1120.100014, "activity_20": 1082.235813, "activity_30": 1072.44897}, "trend_signal": 1, "fair_value": 413.370657, "relative_strength": 46.654448, "rate_of_change": 0.8954888315768348, "market_dynamics": 0.318578, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1374.413975, "high": 1860.668745, "low": 1369.452191, "close": 1801.127319, "volume": 469158700}, "trend_line": 1082.275944, "activity_lines": {"activity_5": 1404.846216, "activity_10": 1252.805161, "activity_20": 1152.173328, "activity_30": 1119.959335}, "trend_signal": 1, "fair_value": 424.058806, "relative_strength": 82.644276, "rate_of_change": 1.649196774904267, "market_dynamics": 0.79907, "expectation": {"probability": 54.9189, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1816.012644, "high": 1994.63695, "low": 1622.503191, "close": 1632.426758, "volume": 352078600}, "trend_line": 1101.291585, "activity_lines": {"activity_5": 1518.636474, "activity_10": 1339.952129, "activity_20": 1202.547248, "activity_30": 1155.452936}, "trend_signal": 1, "fair_value": 433.527229, "relative_strength": 58.982858, "rate_of_change": 1.7570048660344204, "market_dynamics": 1.186472, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1632.426724, "high": 1632.426724, "low": 1404.18469, "close": 1483.573242, "volume": 341217200}, "trend_line": 1120.076129, "activity_lines": {"activity_5": 1546.091691, "activity_10": 1387.855898, "activity_20": 1235.88571, "activity_30": 1180.116268}, "trend_signal": 1, "fair_value": 441.587798, "relative_strength": 43.272992, "rate_of_change": 1.705683059405207, "market_dynamics": 1.565846, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1503.420376, "high": 1562.961777, "low": 1041.974525, "close": 1195.789795, "volume": 180859100}, "trend_line": 1128.941636, "activity_lines": {"activity_5": 1452.479386, "activity_10": 1373.782479, "activity_20": 1239.784257, "activity_30": 1185.001021}, "trend_signal": 1, "fair_value": 448.135551, "relative_strength": 21.838523, "rate_of_change": 0.791509324273795, "market_dynamics": 1.253565, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1170.980872, "high": 1175.942579, "low": 977.471342, "close": 1121.363037, "volume": 118072900}, "trend_line": 1134.021234, "activity_lines": {"activity_5": 1327.111662, "activity_10": 1343.019425, "activity_20": 1235.814831, "activity_30": 1184.512079}, "trend_signal": 1, "fair_value": 454.29473, "relative_strength": 17.857897, "rate_of_change": 0.44994336624856596, "market_dynamics": 0.751136, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1121.363046, "high": 1220.598676, "low": 1091.592345, "close": 1131.286621, "volume": 217112700}, "trend_line": 1135.679693, "activity_lines": {"activity_5": 1221.921859, "activity_10": 1313.158516, "activity_20": 1232.601488, "activity_30": 1184.335653}, "trend_signal": 1, "fair_value": 460.074921, "relative_strength": 13.056935, "rate_of_change": 0.14624585063104678, "market_dynamics": 0.301225, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1131.28663, "high": 1275.17832, "low": 1111.439496, "close": 1190.828003, "volume": 156013400}, "trend_line": 1134.429055, "activity_lines": {"activity_5": 1181.235229, "activity_10": 1292.950528, "activity_20": 1234.775223, "activity_30": 1187.893608}, "trend_signal": 1, "fair_value": 466.181462, "relative_strength": 16.224978, "rate_of_change": -0.11012242340059, "market_dynamics": -0.0899, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1190.827985, "high": 1205.713335, "low": 1017.165538, "close": 1091.592285, "volume": 192822500}, "trend_line": 1135.090627, "activity_lines": {"activity_5": 1136.909945, "activity_10": 1252.714968, "activity_20": 1227.072641, "activity_30": 1185.129945}, "trend_signal": 1, "fair_value": 471.452707, "relative_strength": 5.488018, "rate_of_change": 0.058317617755301435, "market_dynamics": -0.286355, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1056.859837, "high": 1056.859837, "low": 947.700597, "close": 987.394897, "volume": 124832500}, "trend_line": 1134.263664, "activity_lines": {"activity_5": 1083.984261, "activity_10": 1193.805071, "activity_20": 1209.517381, "activity_30": 1175.601189}, "trend_signal": 0, "fair_value": 476.133475, "relative_strength": 2.16858, "rate_of_change": -0.07285435896740762, "market_dynamics": -0.483065, "expectation": {"probability": 48.2544, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 863.350264, "high": 962.585928, "low": 833.579616, "close": 848.464966, "volume": 139796400}, "trend_line": 1127.317167, "activity_lines": {"activity_5": 998.641593, "activity_10": 1111.529685, "activity_20": 1178.943346, "activity_30": 1157.162563}, "trend_signal": 0, "fair_value": 480.034317, "relative_strength": -7.806435, "rate_of_change": -0.6124234796963518, "market_dynamics": -0.748397, "expectation": {"probability": 48.9719, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 848.46494, "high": 908.006348, "low": 808.770673, "close": 873.273865, "volume": 59294500}, "trend_line": 1120.866848, "activity_lines": {"activity_5": 939.761764, "activity_10": 1043.327717, "activity_20": 1151.653538, "activity_30": 1140.772673}, "trend_signal": 0, "fair_value": 483.939279, "relative_strength": -5.856904, "rate_of_change": -0.572183160943564, "market_dynamics": -0.979457, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 863.350315, "high": 903.044529, "low": 843.503181, "close": 863.350281, "volume": 66327500}, "trend_line": 1115.243494, "activity_lines": {"activity_5": 894.774923, "activity_10": 990.191523, "activity_20": 1123.938432, "activity_30": 1124.158701}, "trend_signal": 0, "fair_value": 487.80276, "relative_strength": -7.86423, "rate_of_change": -0.5016968795208614, "market_dynamics": -1.132829, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 868.312054, "high": 888.159215, "low": 798.847116, "close": 843.503174, "volume": 79043200}, "trend_line": 1108.131604, "activity_lines": {"activity_5": 865.004228, "activity_10": 947.429973, "activity_20": 1094.805677, "activity_30": 1106.627067}, "trend_signal": 0, "fair_value": 491.085349, "relative_strength": -10.084324, "rate_of_change": -0.6376984074116581, "market_dynamics": -1.164561, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 843.503156, "high": 883.197431, "low": 803.808899, "close": 853.426697, "volume": 114724000}, "trend_line": 1102.177464, "activity_lines": {"activity_5": 855.080648, "activity_10": 918.110337, "activity_20": 1067.137825, "activity_30": 1090.194492}, "trend_signal": 0, "fair_value": 494.663917, "relative_strength": -15.104928, "rate_of_change": -0.5373134362838572, "market_dynamics": -1.146665, "expectation": {"probability": 45.9929, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 838.541365, "high": 1091.592339, "low": 828.617799, "close": 992.356628, "volume": 324992700}, "trend_line": 1099.200395, "activity_lines": {"activity_5": 900.398258, "activity_10": 920.275473, "activity_20": 1053.504731, "activity_30": 1083.109277}, "trend_signal": 0, "fair_value": 499.166256, "relative_strength": -4.659812, "rate_of_change": -0.27010795423050205, "market_dynamics": -1.006356, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 987.394898, "high": 1022.127382, "low": 858.388498, "close": 863.350281, "volume": 123520800}, "trend_line": 1092.253896, "activity_lines": {"activity_5": 893.120976, "activity_10": 901.33048, "activity_20": 1027.96336, "activity_30": 1067.893141}, "trend_signal": 0, "fair_value": 503.107191, "relative_strength": -11.796777, "rate_of_change": -0.6319592889156604, "market_dynamics": -1.013694, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 863.350298, "high": 917.929914, "low": 848.46494, "close": 868.312073, "volume": 81902200}, "trend_line": 1084.480436, "activity_lines": {"activity_5": 888.159196, "activity_10": 888.159201, "activity_20": 1003.863269, "activity_30": 1053.445281}, "trend_signal": 0, "fair_value": 507.124193, "relative_strength": -9.309209, "rate_of_change": -0.7116898395572202, "market_dynamics": -1.063773, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 868.312081, "high": 908.006348, "low": 783.96174, "close": 788.923523, "volume": 116673300}, "trend_line": 1073.895298, "activity_lines": {"activity_5": 856.40378, "activity_10": 866.417566, "activity_20": 973.218349, "activity_30": 1034.377093}, "trend_signal": 0, "fair_value": 510.588034, "relative_strength": -17.499254, "rate_of_change": -0.9760561508183946, "market_dynamics": -1.09033, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 788.923514, "high": 803.808917, "low": 734.3439, "close": 760.0, "volume": 39267500}, "trend_line": 1064.826935, "activity_lines": {"activity_5": 818.645833, "activity_10": 844.920177, "activity_20": 941.330969, "activity_30": 1014.125784}, "trend_signal": 0, "fair_value": 513.888597, "relative_strength": -17.255983, "rate_of_change": -0.8444364191638227, "market_dynamics": -1.27367, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 760.0, "high": 760.0, "low": 520.0, "close": 575.0, "volume": 51843400}, "trend_line": 1049.261119, "activity_lines": {"activity_5": 725.449666, "activity_10": 793.920877, "activity_20": 893.403553, "activity_30": 982.524046}, "trend_signal": 0, "fair_value": 516.22, "relative_strength": -31.225518, "rate_of_change": -1.4618165157514578, "market_dynamics": -1.395156, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 580.0, "high": 595.0, "low": 530.0, "close": 570.0, "volume": 31056800}, "trend_line": 1035.513348, "activity_lines": {"activity_5": 658.410608, "activity_10": 746.984577, "activity_20": 848.80668, "activity_30": 951.603974}, "trend_signal": 0, "fair_value": 518.631293, "relative_strength": -30.492094, "rate_of_change": -1.3102335301533323, "market_dynamics": -1.522931, "expectation": {"probability": 47.5966, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0eb29b88-9522-48f4-b0eb-b23272854886/", "share_image": "https://sharemaestro.com/terminal/0eb29b88-9522-48f4-b0eb-b23272854886/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}