{"ticker": {"uuid": "0eb4ac6b-752e-4509-bbe6-43e6aa4062a1", "symbol": "ONDO", "name": "Ondo InsurTech Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ONDO rose 44.71%, moving from 0.42 to 0.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 103.95 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is negative at 35.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.61"}, {"label": "12-Week Change", "value": "44.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 35.90%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "103.95"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.5, "close": 0.615, "volume": 18522085}, "trend_line": 0.278217, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.490591, "activity_20": 0.400224, "activity_30": 0.340765}, "trend_signal": 1, "fair_value": 0.259353, "relative_strength": 103.949134, "rate_of_change": 5.099785808996026, "market_dynamics": 1.174645, "expectation": {"probability": 35.9039, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.265, "high": 0.37, "low": 0.256, "close": 0.35, "volume": 8554277}, "trend_line": 0.12895, "activity_lines": {"activity_5": 0.2624, "activity_10": 0.236627, "activity_20": 0.194932, "activity_30": 0.164615}, "trend_signal": 1, "fair_value": 0.104865, "relative_strength": 230.887867, "rate_of_change": 7.87815916943439, "market_dynamics": 0.898198, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.28012, "close": 0.306, "volume": 7430458}, "trend_line": 0.1369, "activity_lines": {"activity_5": 0.2853, "activity_10": 0.252573, "activity_20": 0.209106, "activity_30": 0.176037}, "trend_signal": 1, "fair_value": 0.106781, "relative_strength": 175.708755, "rate_of_change": 6.165180302442795, "market_dynamics": 0.976837, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.301, "high": 0.39, "low": 0.2988, "close": 0.358, "volume": 6739706}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.3178, "activity_10": 0.275318, "activity_20": 0.227126, "activity_30": 0.190302}, "trend_signal": 1, "fair_value": 0.109151, "relative_strength": 212.712406, "rate_of_change": 7.134404674945214, "market_dynamics": 1.191106, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.32, "close": 0.335, "volume": 4066433}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.332267, "activity_10": 0.2906, "activity_20": 0.241596, "activity_30": 0.202452}, "trend_signal": 1, "fair_value": 0.111262, "relative_strength": 182.108245, "rate_of_change": 6.136349690114346, "market_dynamics": 1.144522, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.335, "high": 0.3569, "low": 0.3, "close": 0.32, "volume": 3635546}, "trend_line": 0.164208, "activity_lines": {"activity_5": 0.331733, "activity_10": 0.3011, "activity_20": 0.253388, "activity_30": 0.213054}, "trend_signal": 1, "fair_value": 0.113194, "relative_strength": 168.407621, "rate_of_change": 5.4867120198886035, "market_dynamics": 1.03207, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.27255, "close": 0.29, "volume": 1686699}, "trend_line": 0.171792, "activity_lines": {"activity_5": 0.317133, "activity_10": 0.304327, "activity_20": 0.261144, "activity_30": 0.22117}, "trend_signal": 1, "fair_value": 0.114817, "relative_strength": 132.699184, "rate_of_change": 4.6185325928091245, "market_dynamics": 0.86515, "expectation": {"probability": 39.9453, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.2855, "close": 0.316, "volume": 1918711}, "trend_line": 0.1797, "activity_lines": {"activity_5": 0.3152, "activity_10": 0.310955, "activity_20": 0.27034, "activity_30": 0.230474}, "trend_signal": 1, "fair_value": 0.116645, "relative_strength": 140.378518, "rate_of_change": 4.603241128806928, "market_dynamics": 0.708907, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.28, "close": 0.29, "volume": 1131015}, "trend_line": 0.1867, "activity_lines": {"activity_5": 0.303933, "activity_10": 0.310564, "activity_20": 0.27586, "activity_30": 0.23759}, "trend_signal": 1, "fair_value": 0.118207, "relative_strength": 113.226008, "rate_of_change": 3.895381190873682, "market_dynamics": 0.417422, "expectation": {"probability": 40.7314, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.29, "high": 0.2904, "low": 0.2611, "close": 0.266, "volume": 1932912}, "trend_line": 0.1929, "activity_lines": {"activity_5": 0.2892, "activity_10": 0.304218, "activity_20": 0.278236, "activity_30": 0.242706}, "trend_signal": 1, "fair_value": 0.119527, "relative_strength": 84.68309, "rate_of_change": 3.320835565077656, "market_dynamics": 0.016677, "expectation": {"probability": 39.4383, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.267, "high": 0.286, "low": 0.2228, "close": 0.255, "volume": 3496282}, "trend_line": 0.19865, "activity_lines": {"activity_5": 0.2754, "activity_10": 0.2944, "activity_20": 0.278845, "activity_30": 0.246712}, "trend_signal": 1, "fair_value": 0.120726, "relative_strength": 73.407769, "rate_of_change": 2.9808190772420975, "market_dynamics": -0.301705, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.2325, "close": 0.243, "volume": 1989881}, "trend_line": 0.204083, "activity_lines": {"activity_5": 0.261933, "activity_10": 0.282473, "activity_20": 0.277812, "activity_30": 0.249574}, "trend_signal": 1, "fair_value": 0.121798, "relative_strength": 63.202082, "rate_of_change": 2.7349609866599516, "market_dynamics": -0.708722, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.245, "high": 0.3, "low": 0.24, "close": 0.265, "volume": 2784568}, "trend_line": 0.210458, "activity_lines": {"activity_5": 0.258933, "activity_10": 0.276491, "activity_20": 0.278469, "activity_30": 0.253504}, "trend_signal": 1, "fair_value": 0.123043, "relative_strength": 75.980762, "rate_of_change": 3.123729071015234, "market_dynamics": -0.879516, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.22, "close": 0.24, "volume": 2261387}, "trend_line": 0.216042, "activity_lines": {"activity_5": 0.251, "activity_10": 0.266709, "activity_20": 0.276245, "activity_30": 0.25541}, "trend_signal": 1, "fair_value": 0.124052, "relative_strength": 53.815331, "rate_of_change": 2.6532609831890475, "market_dynamics": -0.981874, "expectation": {"probability": 42.7921, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 1679447}, "trend_line": 0.221292, "activity_lines": {"activity_5": 0.243067, "activity_10": 0.257255, "activity_20": 0.272771, "activity_30": 0.25631}, "trend_signal": 1, "fair_value": 0.124957, "relative_strength": 48.220771, "rate_of_change": 2.430083039408993, "market_dynamics": -1.097123, "expectation": {"probability": 41.1679, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.19, "close": 0.21, "volume": 2435343}, "trend_line": 0.225875, "activity_lines": {"activity_5": 0.230867, "activity_10": 0.246073, "activity_20": 0.267355, "activity_30": 0.255582}, "trend_signal": 1, "fair_value": 0.125678, "relative_strength": 34.964538, "rate_of_change": 2.0710192867342716, "market_dynamics": -1.139258, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.18, "close": 0.202, "volume": 2539790}, "trend_line": 0.230192, "activity_lines": {"activity_5": 0.219, "activity_10": 0.235436, "activity_20": 0.261224, "activity_30": 0.254041}, "trend_signal": 0, "fair_value": 0.126319, "relative_strength": 25.532659, "rate_of_change": 1.9112340896513627, "market_dynamics": -1.213411, "expectation": {"probability": 33.0556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.203, "high": 0.205, "low": 0.18, "close": 0.195, "volume": 1170083}, "trend_line": 0.234567, "activity_lines": {"activity_5": 0.207533, "activity_10": 0.225127, "activity_20": 0.254498, "activity_30": 0.251771}, "trend_signal": 0, "fair_value": 0.126892, "relative_strength": 20.389017, "rate_of_change": 1.9005873357892495, "market_dynamics": -1.27991, "expectation": {"probability": 31.9463, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.195, "high": 0.33, "low": 0.1905, "close": 0.302, "volume": 7719340}, "trend_line": 0.240967, "activity_lines": {"activity_5": 0.2364, "activity_10": 0.236473, "activity_20": 0.257938, "activity_30": 0.256122}, "trend_signal": 0, "fair_value": 0.128339, "relative_strength": 78.398537, "rate_of_change": 2.7284315355527373, "market_dynamics": -0.935483, "expectation": {"probability": 43.6232, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.2207, "close": 0.23, "volume": 5861222}, "trend_line": 0.2448, "activity_lines": {"activity_5": 0.237133, "activity_10": 0.234509, "activity_20": 0.254048, "activity_30": 0.255414}, "trend_signal": 0, "fair_value": 0.129172, "relative_strength": 33.928911, "rate_of_change": 1.5906742417011472, "market_dynamics": -0.737582, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.2, "close": 0.24, "volume": 2325736}, "trend_line": 0.2478, "activity_lines": {"activity_5": 0.2412, "activity_10": 0.235018, "activity_20": 0.250895, "activity_30": 0.255104}, "trend_signal": 0, "fair_value": 0.130073, "relative_strength": 36.54973, "rate_of_change": 1.2254901960784326, "market_dynamics": -0.575579, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.231, "high": 0.24, "low": 0.205, "close": 0.225, "volume": 2433763}, "trend_line": 0.250033, "activity_lines": {"activity_5": 0.238267, "activity_10": 0.233073, "activity_20": 0.246405, "activity_30": 0.253633}, "trend_signal": 0, "fair_value": 0.130839, "relative_strength": 25.530061, "rate_of_change": 0.90112994350283, "market_dynamics": -0.421456, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.225, "high": 0.234, "low": 0.21, "close": 0.22, "volume": 1421745}, "trend_line": 0.252033, "activity_lines": {"activity_5": 0.232133, "activity_10": 0.230545, "activity_20": 0.242033, "activity_30": 0.251696}, "trend_signal": 0, "fair_value": 0.131552, "relative_strength": 20.498781, "rate_of_change": 0.7998944139373609, "market_dynamics": -0.669291, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.225, "volume": 1800372}, "trend_line": 0.253617, "activity_lines": {"activity_5": 0.226, "activity_10": 0.229745, "activity_20": 0.238548, "activity_30": 0.249952}, "trend_signal": 0, "fair_value": 0.132294, "relative_strength": 19.374442, "rate_of_change": 0.6284891264239104, "market_dynamics": -0.730439, "expectation": {"probability": 37.1084, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.22, "close": 0.234, "volume": 804078}, "trend_line": 0.254017, "activity_lines": {"activity_5": 0.228, "activity_10": 0.230855, "activity_20": 0.236552, "activity_30": 0.248686}, "trend_signal": 0, "fair_value": 0.133094, "relative_strength": 21.552377, "rate_of_change": 0.15771813403676074, "market_dynamics": -0.745971, "expectation": {"probability": 39.0187, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.234, "high": 0.26, "low": 0.22, "close": 0.245, "volume": 1500440}, "trend_line": 0.25485, "activity_lines": {"activity_5": 0.2334, "activity_10": 0.233891, "activity_20": 0.236086, "activity_30": 0.248104}, "trend_signal": 0, "fair_value": 0.133969, "relative_strength": 25.713635, "rate_of_change": 0.3279308077805927, "market_dynamics": -0.61604, "expectation": {"probability": 41.1499, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.245, "high": 0.31, "low": 0.24, "close": 0.275, "volume": 3529428}, "trend_line": 0.256783, "activity_lines": {"activity_5": 0.248467, "activity_10": 0.241745, "activity_20": 0.238833, "activity_30": 0.249404}, "trend_signal": 0, "fair_value": 0.135062, "relative_strength": 39.366829, "rate_of_change": 0.7584853835589415, "market_dynamics": -0.296487, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.282, "high": 0.292, "low": 0.26, "close": 0.28, "volume": 515592}, "trend_line": 0.259783, "activity_lines": {"activity_5": 0.261867, "activity_10": 0.249182, "activity_20": 0.242129, "activity_30": 0.250902}, "trend_signal": 0, "fair_value": 0.136177, "relative_strength": 41.908566, "rate_of_change": 1.1683016399060697, "market_dynamics": -0.053628, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 1151534}, "trend_line": 0.262367, "activity_lines": {"activity_5": 0.271267, "activity_10": 0.255073, "activity_20": 0.245595, "activity_30": 0.252206}, "trend_signal": 0, "fair_value": 0.137275, "relative_strength": 35.861129, "rate_of_change": 0.9946763260105669, "market_dynamics": 0.194485, "expectation": {"probability": 38.4546, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 771016}, "trend_line": 0.2652, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.259545, "activity_20": 0.248157, "activity_30": 0.252699}, "trend_signal": 0, "fair_value": 0.13828, "relative_strength": 29.003597, "rate_of_change": 1.0797851863991943, "market_dynamics": 0.334531, "expectation": {"probability": 39.2288, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 940760}, "trend_line": 0.2649, "activity_lines": {"activity_5": 0.267, "activity_10": 0.259655, "activity_20": 0.248795, "activity_30": 0.251718}, "trend_signal": 0, "fair_value": 0.13912, "relative_strength": 18.232832, "rate_of_change": -0.1131221719456889, "market_dynamics": 0.262847, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 869016}, "trend_line": 0.262233, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.263218, "activity_20": 0.251362, "activity_30": 0.252047}, "trend_signal": 0, "fair_value": 0.140097, "relative_strength": 23.264404, "rate_of_change": -1.006795016987554, "market_dynamics": 0.296718, "expectation": {"probability": 42.1612, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.25, "close": 0.255, "volume": 1125707}, "trend_line": 0.260533, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.263236, "activity_20": 0.252371, "activity_30": 0.251581}, "trend_signal": 0, "fair_value": 0.140948, "relative_strength": 14.740836, "rate_of_change": -0.6482784394031184, "market_dynamics": 0.135101, "expectation": {"probability": 35.397, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.27, "high": 0.2778, "low": 0.23, "close": 0.235, "volume": 2570196}, "trend_line": 0.256433, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.258982, "activity_20": 0.251524, "activity_30": 0.249933}, "trend_signal": 0, "fair_value": 0.14164, "relative_strength": 4.63716, "rate_of_change": -1.573696998077016, "market_dynamics": 0.089965, "expectation": {"probability": 34.927, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.2209, "close": 0.226, "volume": 1266063}, "trend_line": 0.2528, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.252909, "activity_20": 0.249843, "activity_30": 0.24797}, "trend_signal": 0, "fair_value": 0.142255, "relative_strength": -0.380499, "rate_of_change": -1.4167443347775042, "market_dynamics": -0.069529, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.226, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 674044}, "trend_line": 0.249633, "activity_lines": {"activity_5": 0.234267, "activity_10": 0.2468, "activity_20": 0.248086, "activity_30": 0.246176}, "trend_signal": 0, "fair_value": 0.142855, "relative_strength": -2.90278, "rate_of_change": -1.2527689873417842, "market_dynamics": -0.332083, "expectation": {"probability": 35.4237, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.225, "high": 0.236, "low": 0.21, "close": 0.218, "volume": 794101}, "trend_line": 0.247233, "activity_lines": {"activity_5": 0.2262, "activity_10": 0.239782, "activity_20": 0.24559, "activity_30": 0.244135}, "trend_signal": 0, "fair_value": 0.143396, "relative_strength": -9.36612, "rate_of_change": -0.9614113518645313, "market_dynamics": -0.46863, "expectation": {"probability": 34.5169, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.218, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 1225910}, "trend_line": 0.244033, "activity_lines": {"activity_5": 0.222267, "activity_10": 0.234164, "activity_20": 0.24321, "activity_30": 0.242378}, "trend_signal": 0, "fair_value": 0.143943, "relative_strength": -9.822832, "rate_of_change": -1.294325595693135, "market_dynamics": -0.699925, "expectation": {"probability": 39.0611, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.195, "close": 0.205, "volume": 1733712}, "trend_line": 0.2412, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.226909, "activity_20": 0.239281, "activity_30": 0.23986}, "trend_signal": 0, "fair_value": 0.144376, "relative_strength": -16.398765, "rate_of_change": -1.1609085656448113, "market_dynamics": -0.835193, "expectation": {"probability": 35.271, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.1811, "close": 0.184, "volume": 4260912}, "trend_line": 0.238467, "activity_lines": {"activity_5": 0.204067, "activity_10": 0.2172, "activity_20": 0.233814, "activity_30": 0.23617}, "trend_signal": 0, "fair_value": 0.144655, "relative_strength": -26.435588, "rate_of_change": -1.1330845771144218, "market_dynamics": -0.939366, "expectation": {"probability": 34.5651, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.158, "close": 0.1625, "volume": 2803645}, "trend_line": 0.235383, "activity_lines": {"activity_5": 0.1881, "activity_10": 0.205145, "activity_20": 0.226519, "activity_30": 0.231269}, "trend_signal": 0, "fair_value": 0.14478, "relative_strength": -34.480184, "rate_of_change": -1.293260702738745, "market_dynamics": -1.064515, "expectation": {"probability": 33.7594, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1625, "high": 0.1685, "low": 0.15, "close": 0.151, "volume": 898226}, "trend_line": 0.232317, "activity_lines": {"activity_5": 0.172467, "activity_10": 0.192591, "activity_20": 0.218498, "activity_30": 0.225825}, "trend_signal": 0, "fair_value": 0.144823, "relative_strength": -41.083362, "rate_of_change": -1.302557958731095, "market_dynamics": -1.273081, "expectation": {"probability": 32.9904, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.1575, "volume": 1858575}, "trend_line": 0.228733, "activity_lines": {"activity_5": 0.163467, "activity_10": 0.183382, "activity_20": 0.211448, "activity_30": 0.220998}, "trend_signal": 0, "fair_value": 0.14491, "relative_strength": -39.094602, "rate_of_change": -1.54271964600094, "market_dynamics": -1.357996, "expectation": {"probability": 36.9462, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 1004437}, "trend_line": 0.225567, "activity_lines": {"activity_5": 0.154467, "activity_10": 0.173673, "activity_20": 0.203505, "activity_30": 0.215596}, "trend_signal": 0, "fair_value": 0.144911, "relative_strength": -45.286666, "rate_of_change": -1.3841465813852842, "market_dynamics": -1.491247, "expectation": {"probability": 33.7316, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 2570312}, "trend_line": 0.2229, "activity_lines": {"activity_5": 0.151133, "activity_10": 0.166509, "activity_20": 0.196419, "activity_30": 0.21072}, "trend_signal": 0, "fair_value": 0.144946, "relative_strength": -43.211501, "rate_of_change": -1.1823538017529172, "market_dynamics": -1.444111, "expectation": {"probability": 37.3202, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 1327911}, "trend_line": 0.221067, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.161636, "activity_20": 0.19021, "activity_30": 0.20634}, "trend_signal": 0, "fair_value": 0.145014, "relative_strength": -40.424644, "rate_of_change": -0.822341857335116, "market_dynamics": -1.41283, "expectation": {"probability": 38.5301, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 1235762}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.1495, "activity_10": 0.156218, "activity_20": 0.183476, "activity_30": 0.201432}, "trend_signal": 0, "fair_value": 0.145013, "relative_strength": -43.579546, "rate_of_change": -0.8594679441074483, "market_dynamics": -1.460905, "expectation": {"probability": 31.3703, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.1415, "volume": 3355183}, "trend_line": 0.217383, "activity_lines": {"activity_5": 0.1465, "activity_10": 0.151491, "activity_20": 0.177029, "activity_30": 0.196422}, "trend_signal": 0, "fair_value": 0.14499, "relative_strength": -44.329826, "rate_of_change": -0.813991157427901, "market_dynamics": -1.333398, "expectation": {"probability": 30.9843, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1425, "high": 0.165, "low": 0.137, "close": 0.1525, "volume": 6794401}, "trend_line": 0.2124, "activity_lines": {"activity_5": 0.148233, "activity_10": 0.150191, "activity_20": 0.172288, "activity_30": 0.192235}, "trend_signal": 0, "fair_value": 0.14504, "relative_strength": -38.907996, "rate_of_change": -2.2922675646209627, "market_dynamics": -1.180276, "expectation": {"probability": 38.4347, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1525, "high": 0.155, "low": 0.1366, "close": 0.145, "volume": 2391654}, "trend_line": 0.209567, "activity_lines": {"activity_5": 0.146967, "activity_10": 0.148482, "activity_20": 0.16744, "activity_30": 0.187887}, "trend_signal": 0, "fair_value": 0.145039, "relative_strength": -42.267965, "rate_of_change": -1.333804143126178, "market_dynamics": -1.014771, "expectation": {"probability": 31.6216, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.1475, "volume": 1974802}, "trend_line": 0.206483, "activity_lines": {"activity_5": 0.146867, "activity_10": 0.147936, "activity_20": 0.163426, "activity_30": 0.183883}, "trend_signal": 0, "fair_value": 0.145056, "relative_strength": -40.411648, "rate_of_change": -1.4716057394532551, "market_dynamics": -0.754824, "expectation": {"probability": 38.5445, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1475, "high": 0.154, "low": 0.1375, "close": 0.15125, "volume": 1890490}, "trend_line": 0.204025, "activity_lines": {"activity_5": 0.148517, "activity_10": 0.148345, "activity_20": 0.160257, "activity_30": 0.180319}, "trend_signal": 0, "fair_value": 0.145096, "relative_strength": -38.919742, "rate_of_change": -1.190412770058546, "market_dynamics": -0.540177, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.15125, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 1404586}, "trend_line": 0.201525, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.147614, "activity_20": 0.157058, "activity_30": 0.176511}, "trend_signal": 0, "fair_value": 0.145095, "relative_strength": -41.143879, "rate_of_change": -1.2253400318588419, "market_dynamics": -0.452322, "expectation": {"probability": 33.1429, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.1255, "close": 0.1255, "volume": 1530405}, "trend_line": 0.198208, "activity_lines": {"activity_5": 0.140083, "activity_10": 0.143564, "activity_20": 0.152526, "activity_30": 0.171606}, "trend_signal": 0, "fair_value": 0.14497, "relative_strength": -47.426295, "rate_of_change": -1.6459496340404487, "market_dynamics": -0.30792, "expectation": {"probability": 32.7684, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1275, "high": 0.135, "low": 0.125, "close": 0.1325, "volume": 1411636}, "trend_line": 0.194825, "activity_lines": {"activity_5": 0.136633, "activity_10": 0.141141, "activity_20": 0.149182, "activity_30": 0.167367}, "trend_signal": 0, "fair_value": 0.145018, "relative_strength": -44.497659, "rate_of_change": -1.7067928640619943, "market_dynamics": -0.171066, "expectation": {"probability": 35.6463, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1325, "high": 0.16, "low": 0.125, "close": 0.1475, "volume": 5908733}, "trend_line": 0.191575, "activity_lines": {"activity_5": 0.139017, "activity_10": 0.141764, "activity_20": 0.147712, "activity_30": 0.164314}, "trend_signal": 0, "fair_value": 0.145034, "relative_strength": -36.126999, "rate_of_change": -1.6681637366867716, "market_dynamics": 0.100197, "expectation": {"probability": 36.9871, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 1255477}, "trend_line": 0.187242, "activity_lines": {"activity_5": 0.140567, "activity_10": 0.142068, "activity_20": 0.146373, "activity_30": 0.161309}, "trend_signal": 0, "fair_value": 0.144938, "relative_strength": -35.99234, "rate_of_change": -2.2617773717865086, "market_dynamics": 0.203901, "expectation": {"probability": 33.2128, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1425, "high": 0.15, "low": 0.1415, "close": 0.145, "volume": 459322}, "trend_line": 0.182742, "activity_lines": {"activity_5": 0.142533, "activity_10": 0.142373, "activity_20": 0.145381, "activity_30": 0.158584}, "trend_signal": 0, "fair_value": 0.144873, "relative_strength": -35.913142, "rate_of_change": -2.403306950363703, "market_dynamics": 0.340498, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.1375, "close": 0.145, "volume": 1521953}, "trend_line": 0.178242, "activity_lines": {"activity_5": 0.1445, "activity_10": 0.142614, "activity_20": 0.144746, "activity_30": 0.156149}, "trend_signal": 0, "fair_value": 0.144841, "relative_strength": -35.024684, "rate_of_change": -2.4624880979741803, "market_dynamics": 0.436724, "expectation": {"probability": 32.835, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 697891}, "trend_line": 0.173908, "activity_lines": {"activity_5": 0.1435, "activity_10": 0.142082, "activity_20": 0.143921, "activity_30": 0.153682}, "trend_signal": 0, "fair_value": 0.144777, "relative_strength": -36.462466, "rate_of_change": -2.4315256785718318, "market_dynamics": 0.254151, "expectation": {"probability": 28.8742, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.14625, "volume": 2474224}, "trend_line": 0.17045, "activity_lines": {"activity_5": 0.144083, "activity_10": 0.142777, "activity_20": 0.143901, "activity_30": 0.151897}, "trend_signal": 0, "fair_value": 0.144785, "relative_strength": -30.988529, "rate_of_change": -1.9884076638222603, "market_dynamics": 0.361692, "expectation": {"probability": 35.8839, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.14625, "high": 0.1463, "low": 0.13618, "close": 0.14, "volume": 1378981}, "trend_line": 0.166117, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.142359, "activity_20": 0.143363, "activity_30": 0.149933}, "trend_signal": 0, "fair_value": 0.144817, "relative_strength": -33.805604, "rate_of_change": -2.5420944558521583, "market_dynamics": 0.39245, "expectation": {"probability": 30.0093, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.1425, "volume": 647828}, "trend_line": 0.162367, "activity_lines": {"activity_5": 0.142417, "activity_10": 0.1426, "activity_20": 0.143115, "activity_30": 0.148409}, "trend_signal": 0, "fair_value": 0.144865, "relative_strength": -31.452309, "rate_of_change": -2.257445053787376, "market_dynamics": 0.363883, "expectation": {"probability": 31.0784, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.135, "close": 0.1375, "volume": 938550}, "trend_line": 0.159117, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.141977, "activity_20": 0.142463, "activity_30": 0.146805}, "trend_signal": 0, "fair_value": 0.144897, "relative_strength": -33.802383, "rate_of_change": -2.0016382639329438, "market_dynamics": 0.390502, "expectation": {"probability": 30.9066, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.1332, "close": 0.1375, "volume": 614299}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.139417, "activity_10": 0.141136, "activity_20": 0.141846, "activity_30": 0.14541}, "trend_signal": 0, "fair_value": 0.144929, "relative_strength": -32.505898, "rate_of_change": -1.8539816612932674, "market_dynamics": 0.257991, "expectation": {"probability": 27.1233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.13, "close": 0.13375, "volume": 1235574}, "trend_line": 0.153125, "activity_lines": {"activity_5": 0.137083, "activity_10": 0.139523, "activity_20": 0.140932, "activity_30": 0.143964}, "trend_signal": 0, "fair_value": 0.144938, "relative_strength": -33.331407, "rate_of_change": -1.947914732305794, "market_dynamics": 0.168799, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.13375, "high": 0.1515, "low": 0.13, "close": 0.1475, "volume": 3528334}, "trend_line": 0.150775, "activity_lines": {"activity_5": 0.140167, "activity_10": 0.140659, "activity_20": 0.141429, "activity_30": 0.143601}, "trend_signal": 0, "fair_value": 0.145098, "relative_strength": -26.618285, "rate_of_change": -1.5346938775510326, "market_dynamics": 0.447467, "expectation": {"probability": 35.4728, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1475, "high": 0.15, "low": 0.14, "close": 0.14625, "volume": 1073533}, "trend_line": 0.148317, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.141523, "activity_20": 0.141794, "activity_30": 0.143309}, "trend_signal": 0, "fair_value": 0.145314, "relative_strength": -25.615732, "rate_of_change": -1.6302437406731807, "market_dynamics": 0.716616, "expectation": {"probability": 33.0141, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.15, "high": 0.26, "low": 0.14945, "close": 0.245, "volume": 11382186}, "trend_line": 0.14965, "activity_lines": {"activity_5": 0.177167, "activity_10": 0.160318, "activity_20": 0.151542, "activity_30": 0.149547}, "trend_signal": 0, "fair_value": 0.146163, "relative_strength": 25.424447, "rate_of_change": 0.8987506489478622, "market_dynamics": 1.142055, "expectation": {"probability": 36.0876, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2475, "high": 0.27, "low": 0.2, "close": 0.245, "volume": 4823322}, "trend_line": 0.151683, "activity_lines": {"activity_5": 0.204833, "activity_10": 0.177295, "activity_20": 0.160849, "activity_30": 0.155698}, "trend_signal": 1, "fair_value": 0.147013, "relative_strength": 26.659399, "rate_of_change": 1.3585031740728413, "market_dynamics": 1.572948, "expectation": {"probability": 33.0563, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2375, "high": 0.28435, "low": 0.22, "close": 0.27, "volume": 9258131}, "trend_line": 0.155267, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.196909, "activity_20": 0.172061, "activity_30": 0.163332}, "trend_signal": 1, "fair_value": 0.148119, "relative_strength": 40.498366, "rate_of_change": 2.362822465272955, "market_dynamics": 1.691586, "expectation": {"probability": 36.4844, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2725, "high": 0.31625, "low": 0.261, "close": 0.305, "volume": 7887776}, "trend_line": 0.1604, "activity_lines": {"activity_5": 0.265083, "activity_10": 0.220636, "activity_20": 0.186023, "activity_30": 0.172992}, "trend_signal": 1, "fair_value": 0.149449, "relative_strength": 54.126876, "rate_of_change": 3.305918192532862, "market_dynamics": 1.827735, "expectation": {"probability": 37.7489, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2875, "high": 0.32, "low": 0.285, "close": 0.3, "volume": 3272842}, "trend_line": 0.16515, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.240455, "activity_20": 0.198776, "activity_30": 0.181998}, "trend_signal": 1, "fair_value": 0.150715, "relative_strength": 50.6162, "rate_of_change": 2.9613466334164618, "market_dynamics": 1.758411, "expectation": {"probability": 36.0235, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.294, "close": 0.39, "volume": 8325576}, "trend_line": 0.173317, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.273773, "activity_20": 0.219363, "activity_30": 0.196505}, "trend_signal": 1, "fair_value": 0.152542, "relative_strength": 92.654574, "rate_of_change": 4.945201332122318, "market_dynamics": 1.77882, "expectation": {"probability": 38.3041, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.34, "close": 0.34, "volume": 6392751}, "trend_line": 0.17965, "activity_lines": {"activity_5": 0.336, "activity_10": 0.293409, "activity_20": 0.233929, "activity_30": 0.207259}, "trend_signal": 1, "fair_value": 0.154048, "relative_strength": 66.555559, "rate_of_change": 3.653998165211725, "market_dynamics": 1.7055, "expectation": {"probability": 36.7606, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.33, "close": 0.38, "volume": 2571569}, "trend_line": 0.18715, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.316636, "activity_20": 0.251315, "activity_30": 0.220184}, "trend_signal": 1, "fair_value": 0.155811, "relative_strength": 88.497319, "rate_of_change": 4.174784302811025, "market_dynamics": 1.567977, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.37, "close": 0.405, "volume": 1351236}, "trend_line": 0.195817, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.339932, "activity_20": 0.269976, "activity_30": 0.234239}, "trend_signal": 1, "fair_value": 0.157734, "relative_strength": 96.348202, "rate_of_change": 4.631044616617676, "market_dynamics": 1.469999, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.39, "close": 0.4025, "volume": 1747168}, "trend_line": 0.204517, "activity_lines": {"activity_5": 0.3895, "activity_10": 0.358091, "activity_20": 0.287161, "activity_30": 0.247574}, "trend_signal": 1, "fair_value": 0.159641, "relative_strength": 90.898, "rate_of_change": 4.442923750236197, "market_dynamics": 1.29146, "expectation": {"probability": 38.523, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.35, "close": 0.36, "volume": 2497522}, "trend_line": 0.211433, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.363864, "activity_20": 0.299071, "activity_30": 0.257605}, "trend_signal": 1, "fair_value": 0.161276, "relative_strength": 69.271719, "rate_of_change": 3.381625977302623, "market_dynamics": 1.084733, "expectation": {"probability": 37.8679, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.35, "close": 0.39, "volume": 3002173}, "trend_line": 0.2196, "activity_lines": {"activity_5": 0.385833, "activity_10": 0.373, "activity_20": 0.312815, "activity_30": 0.269125}, "trend_signal": 1, "fair_value": 0.163103, "relative_strength": 76.744917, "rate_of_change": 3.8626893625876657, "market_dynamics": 0.96826, "expectation": {"probability": 39.4412, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.39, "high": 0.39009, "low": 0.36, "close": 0.3775, "volume": 2047305}, "trend_line": 0.227267, "activity_lines": {"activity_5": 0.3825, "activity_10": 0.377227, "activity_20": 0.324179, "activity_30": 0.279312}, "trend_signal": 1, "fair_value": 0.164849, "relative_strength": 70.161793, "rate_of_change": 3.4913479052823346, "market_dynamics": 0.81097, "expectation": {"probability": 38.3407, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.3775, "high": 0.41, "low": 0.35, "close": 0.375, "volume": 2618063}, "trend_line": 0.234725, "activity_lines": {"activity_5": 0.3785, "activity_10": 0.379045, "activity_20": 0.334202, "activity_30": 0.288844}, "trend_signal": 1, "fair_value": 0.16658, "relative_strength": 64.746338, "rate_of_change": 3.2816026963879454, "market_dynamics": 0.633544, "expectation": {"probability": 37.7242, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 1143195}, "trend_line": 0.242225, "activity_lines": {"activity_5": 0.374833, "activity_10": 0.378682, "activity_20": 0.342631, "activity_30": 0.297571}, "trend_signal": 1, "fair_value": 0.168279, "relative_strength": 60.93276, "rate_of_change": 3.19522845883481, "market_dynamics": 0.444632, "expectation": {"probability": 37.0146, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.36, "close": 0.382, "volume": 3922062}, "trend_line": 0.250775, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.379227, "activity_20": 0.351119, "activity_30": 0.306589}, "trend_signal": 1, "fair_value": 0.170054, "relative_strength": 64.497893, "rate_of_change": 3.529776034678514, "market_dynamics": 0.255574, "expectation": {"probability": 38.4102, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.361, "close": 0.37, "volume": 3055495}, "trend_line": 0.258692, "activity_lines": {"activity_5": 0.374367, "activity_10": 0.377736, "activity_20": 0.3573, "activity_30": 0.314281}, "trend_signal": 1, "fair_value": 0.171753, "relative_strength": 59.563273, "rate_of_change": 3.1570132588973983, "market_dynamics": 0.058177, "expectation": {"probability": 37.4854, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.31, "close": 0.345, "volume": 2540984}, "trend_line": 0.265275, "activity_lines": {"activity_5": 0.3644, "activity_10": 0.371155, "activity_20": 0.359993, "activity_30": 0.319849}, "trend_signal": 1, "fair_value": 0.173292, "relative_strength": 45.348838, "rate_of_change": 2.5447250011596827, "market_dynamics": -0.194844, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.33, "close": 0.37, "volume": 2734797}, "trend_line": 0.272775, "activity_lines": {"activity_5": 0.364933, "activity_10": 0.369755, "activity_20": 0.364061, "activity_30": 0.326605}, "trend_signal": 1, "fair_value": 0.17499, "relative_strength": 56.744352, "rate_of_change": 2.827254735651685, "market_dynamics": -0.299415, "expectation": {"probability": 40.7182, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.36, "high": 0.36359, "low": 0.34, "close": 0.355, "volume": 1334849}, "trend_line": 0.279775, "activity_lines": {"activity_5": 0.3608, "activity_10": 0.366264, "activity_20": 0.36564, "activity_30": 0.33191}, "trend_signal": 1, "fair_value": 0.176593, "relative_strength": 49.945965, "rate_of_change": 2.5662175785904155, "market_dynamics": -0.543518, "expectation": {"probability": 40.7085, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.32, "close": 0.33, "volume": 2544672}, "trend_line": 0.285942, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.359091, "activity_20": 0.363845, "activity_30": 0.335151}, "trend_signal": 1, "fair_value": 0.178131, "relative_strength": 38.118627, "rate_of_change": 2.204271289428998, "market_dynamics": -0.668241, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.335, "high": 0.338, "low": 0.285, "close": 0.305, "volume": 3109226}, "trend_line": 0.291442, "activity_lines": {"activity_5": 0.333, "activity_10": 0.347918, "activity_20": 0.359264, "activity_30": 0.33638}, "trend_signal": 1, "fair_value": 0.179446, "relative_strength": 26.809491, "rate_of_change": 1.9234669968035494, "market_dynamics": -0.728931, "expectation": {"probability": 39.3157, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.305, "high": 0.3475, "low": 0.292, "close": 0.32, "volume": 3055080}, "trend_line": 0.297233, "activity_lines": {"activity_5": 0.326, "activity_10": 0.341018, "activity_20": 0.355826, "activity_30": 0.338223}, "trend_signal": 1, "fair_value": 0.18084, "relative_strength": 41.665876, "rate_of_change": 1.9870162845437676, "market_dynamics": -0.826369, "expectation": {"probability": 39.5584, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.3, "close": 0.325, "volume": 6354763}, "trend_line": 0.3034, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.336073, "activity_20": 0.352626, "activity_30": 0.340014}, "trend_signal": 1, "fair_value": 0.182266, "relative_strength": 43.765373, "rate_of_change": 2.0748032688160394, "market_dynamics": -0.744921, "expectation": {"probability": 40.5338, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.31, "close": 0.335, "volume": 3672186}, "trend_line": 0.309817, "activity_lines": {"activity_5": 0.325, "activity_10": 0.333855, "activity_20": 0.350283, "activity_30": 0.342053}, "trend_signal": 1, "fair_value": 0.183804, "relative_strength": 40.713935, "rate_of_change": 2.115029663810154, "market_dynamics": -0.723257, "expectation": {"probability": 41.6565, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.3265, "close": 0.33, "volume": 1301111}, "trend_line": 0.316233, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.331364, "activity_20": 0.347298, "activity_30": 0.343355}, "trend_signal": 1, "fair_value": 0.185311, "relative_strength": 34.457001, "rate_of_change": 2.070899918338883, "market_dynamics": -0.809456, "expectation": {"probability": 41.4607, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.2935, "close": 0.2975, "volume": 3716368}, "trend_line": 0.321567, "activity_lines": {"activity_5": 0.318833, "activity_10": 0.323909, "activity_20": 0.341502, "activity_30": 0.342146}, "trend_signal": 0, "fair_value": 0.186609, "relative_strength": 17.46612, "rate_of_change": 1.6867309863297018, "market_dynamics": -0.892655, "expectation": {"probability": 40.5537, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.245, "close": 0.25, "volume": 4619281}, "trend_line": 0.325442, "activity_lines": {"activity_5": 0.295, "activity_10": 0.309136, "activity_20": 0.331386, "activity_30": 0.337529}, "trend_signal": 0, "fair_value": 0.187667, "relative_strength": -1.581823, "rate_of_change": 1.2050365864656565, "market_dynamics": -1.069485, "expectation": {"probability": 37.8818, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.249, "close": 0.28, "volume": 3886487}, "trend_line": 0.329858, "activity_lines": {"activity_5": 0.285833, "activity_10": 0.301545, "activity_20": 0.324745, "activity_30": 0.334597}, "trend_signal": 0, "fair_value": 0.188917, "relative_strength": 7.575743, "rate_of_change": 1.3569238143816642, "market_dynamics": -1.229567, "expectation": {"probability": 38.7927, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.2775, "high": 0.301, "low": 0.25665, "close": 0.288, "volume": 1679198}, "trend_line": 0.334583, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.297045, "activity_20": 0.319462, "activity_30": 0.331897}, "trend_signal": 0, "fair_value": 0.190202, "relative_strength": 9.216279, "rate_of_change": 1.4324345627512551, "market_dynamics": -1.307051, "expectation": {"probability": 39.0231, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.225, "close": 0.24, "volume": 2715996}, "trend_line": 0.334417, "activity_lines": {"activity_5": 0.265967, "activity_10": 0.285036, "activity_20": 0.310152, "activity_30": 0.325795}, "trend_signal": 0, "fair_value": 0.191179, "relative_strength": -10.112992, "rate_of_change": -0.04961399712477905, "market_dynamics": -1.390981, "expectation": {"probability": 39.086, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 1653652}, "trend_line": 0.333917, "activity_lines": {"activity_5": 0.252267, "activity_10": 0.272845, "activity_20": 0.300462, "activity_30": 0.319058}, "trend_signal": 0, "fair_value": 0.192173, "relative_strength": -14.972859, "rate_of_change": -0.14951393021287804, "market_dynamics": -1.450753, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2275, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 1436045}, "trend_line": 0.332417, "activity_lines": {"activity_5": 0.2414, "activity_10": 0.261109, "activity_20": 0.291057, "activity_30": 0.312031}, "trend_signal": 0, "fair_value": 0.193215, "relative_strength": -17.288979, "rate_of_change": -0.44921342728881763, "market_dynamics": -1.53292, "expectation": {"probability": 38.9346, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.2175, "volume": 3370393}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.2297, "activity_10": 0.249736, "activity_20": 0.281664, "activity_30": 0.304617}, "trend_signal": 0, "fair_value": 0.194224, "relative_strength": -19.715354, "rate_of_change": -0.8775122812611879, "market_dynamics": -1.500118, "expectation": {"probability": 38.7657, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2175, "high": 0.22, "low": 0.20666, "close": 0.2125, "volume": 2191532}, "trend_line": 0.326583, "activity_lines": {"activity_5": 0.2205, "activity_10": 0.239409, "activity_20": 0.272545, "activity_30": 0.297069}, "trend_signal": 0, "fair_value": 0.19521, "relative_strength": -22.072021, "rate_of_change": -0.8852807283763287, "market_dynamics": -1.479847, "expectation": {"probability": 38.5982, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.21, "close": 0.225, "volume": 2018911}, "trend_line": 0.321083, "activity_lines": {"activity_5": 0.2205, "activity_10": 0.233582, "activity_20": 0.265367, "activity_30": 0.290515}, "trend_signal": 0, "fair_value": 0.196276, "relative_strength": -18.07167, "rate_of_change": -1.6841048064351187, "market_dynamics": -1.417633, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21375, "close": 0.22, "volume": 2267332}, "trend_line": 0.317083, "activity_lines": {"activity_5": 0.219833, "activity_10": 0.228755, "activity_20": 0.25846, "activity_30": 0.283994}, "trend_signal": 0, "fair_value": 0.197309, "relative_strength": -21.293433, "rate_of_change": -1.2457838004503519, "market_dynamics": -1.349442, "expectation": {"probability": 39.5547, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.2158, "close": 0.265, "volume": 2436602}, "trend_line": 0.31325, "activity_lines": {"activity_5": 0.234833, "activity_10": 0.233518, "activity_20": 0.256552, "activity_30": 0.280633}, "trend_signal": 0, "fair_value": 0.198607, "relative_strength": -6.541661, "rate_of_change": -1.208831756984774, "market_dynamics": -1.119284, "expectation": {"probability": 39.7371, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2668, "high": 0.28, "low": 0.24, "close": 0.245, "volume": 2793369}, "trend_line": 0.307917, "activity_lines": {"activity_5": 0.2405, "activity_10": 0.234373, "activity_20": 0.253121, "activity_30": 0.27623}, "trend_signal": 0, "fair_value": 0.199825, "relative_strength": -15.370789, "rate_of_change": -1.7024740622505912, "market_dynamics": -0.887032, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.245, "high": 0.31, "low": 0.24, "close": 0.275, "volume": 10415028}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.241318, "activity_20": 0.253143, "activity_30": 0.274106}, "trend_signal": 0, "fair_value": 0.201091, "relative_strength": -5.172029, "rate_of_change": -1.3802420782223703, "market_dynamics": -0.391591, "expectation": {"probability": 39.5267, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.26365, "close": 0.28, "volume": 1735365}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.249409, "activity_20": 0.254021, "activity_30": 0.27258}, "trend_signal": 0, "fair_value": 0.202365, "relative_strength": -4.48411, "rate_of_change": -0.8782646780848857, "market_dynamics": 0.05501, "expectation": {"probability": 36.7621, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.2775, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 1292263}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.256773, "activity_20": 0.255138, "activity_30": 0.271225}, "trend_signal": 0, "fair_value": 0.203623, "relative_strength": -5.6781, "rate_of_change": -1.2182724252491615, "market_dynamics": 0.297378, "expectation": {"probability": 35.587, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.305, "volume": 2421443}, "trend_line": 0.294917, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.267773, "activity_20": 0.258755, "activity_30": 0.271719}, "trend_signal": 0, "fair_value": 0.205098, "relative_strength": -0.172842, "rate_of_change": -0.8125569647499702, "market_dynamics": 0.631461, "expectation": {"probability": 35.3496, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3075, "high": 0.315, "low": 0.29, "close": 0.2925, "volume": 2050765}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.2905, "activity_10": 0.275045, "activity_20": 0.261252, "activity_30": 0.271563}, "trend_signal": 0, "fair_value": 0.206524, "relative_strength": -3.721068, "rate_of_change": -0.9324657445993194, "market_dynamics": 0.611957, "expectation": {"probability": 36.6548, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2925, "high": 0.33, "low": 0.285, "close": 0.295, "volume": 4306405}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.281409, "activity_20": 0.264143, "activity_30": 0.271746}, "trend_signal": 0, "fair_value": 0.207998, "relative_strength": -3.909906, "rate_of_change": -0.8556750077866432, "market_dynamics": 0.755574, "expectation": {"probability": 35.9149, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.292, "close": 0.325, "volume": 2468769}, "trend_line": 0.287767, "activity_lines": {"activity_5": 0.304833, "activity_10": 0.291727, "activity_20": 0.270081, "activity_30": 0.274026}, "trend_signal": 0, "fair_value": 0.209665, "relative_strength": 3.921408, "rate_of_change": -0.6559255973238279, "market_dynamics": 0.864704, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.315, "high": 0.327, "low": 0.305, "close": 0.325, "volume": 1490054}, "trend_line": 0.286267, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.300227, "activity_20": 0.276043, "activity_30": 0.276428}, "trend_signal": 0, "fair_value": 0.211332, "relative_strength": 3.610824, "rate_of_change": -0.5212550431425429, "market_dynamics": 0.868202, "expectation": {"probability": 39.6699, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.275, "close": 0.336, "volume": 6352119}, "trend_line": 0.285967, "activity_lines": {"activity_5": 0.3225, "activity_10": 0.308818, "activity_20": 0.282921, "activity_30": 0.279637}, "trend_signal": 0, "fair_value": 0.213069, "relative_strength": 5.163529, "rate_of_change": -0.10479726968178901, "market_dynamics": 1.060077, "expectation": {"probability": 38.2339, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 2938948}, "trend_line": 0.284967, "activity_lines": {"activity_5": 0.330933, "activity_10": 0.316845, "activity_20": 0.289771, "activity_30": 0.283123}, "trend_signal": 0, "fair_value": 0.21488, "relative_strength": 2.994111, "rate_of_change": -0.3496906985771088, "market_dynamics": 1.08675, "expectation": {"probability": 38.9676, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.3325, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 3448716}, "trend_line": 0.2848, "activity_lines": {"activity_5": 0.339533, "activity_10": 0.324964, "activity_20": 0.297288, "activity_30": 0.287318}, "trend_signal": 1, "fair_value": 0.216739, "relative_strength": 5.520276, "rate_of_change": -0.058603276870665105, "market_dynamics": 1.160962, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.2913, "close": 0.295, "volume": 2135098}, "trend_line": 0.283633, "activity_lines": {"activity_5": 0.326133, "activity_10": 0.321718, "activity_20": 0.299271, "activity_30": 0.287976}, "trend_signal": 1, "fair_value": 0.218245, "relative_strength": -11.043662, "rate_of_change": -0.4097612359550469, "market_dynamics": 1.010055, "expectation": {"probability": 38.2771, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.27, "close": 0.2775, "volume": 2464902}, "trend_line": 0.282717, "activity_lines": {"activity_5": 0.3089, "activity_10": 0.315018, "activity_20": 0.299326, "activity_30": 0.287581}, "trend_signal": 1, "fair_value": 0.219607, "relative_strength": -19.328391, "rate_of_change": -0.3229525478347117, "market_dynamics": 0.597586, "expectation": {"probability": 37.8011, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2775, "high": 0.31115, "low": 0.276, "close": 0.31, "volume": 2488722}, "trend_line": 0.282383, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.314273, "activity_20": 0.30225, "activity_30": 0.289341}, "trend_signal": 1, "fair_value": 0.221178, "relative_strength": -10.638831, "rate_of_change": -0.11813934075418209, "market_dynamics": 0.36553, "expectation": {"probability": 35.8926, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.289, "close": 0.289, "volume": 2935534}, "trend_line": 0.281183, "activity_lines": {"activity_5": 0.297167, "activity_10": 0.309618, "activity_20": 0.302769, "activity_30": 0.289768}, "trend_signal": 1, "fair_value": 0.22255, "relative_strength": -16.371115, "rate_of_change": -0.4249547600244982, "market_dynamics": 0.004141, "expectation": {"probability": 38.085, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.295, "high": 0.34, "low": 0.29, "close": 0.325, "volume": 4138769}, "trend_line": 0.28085, "activity_lines": {"activity_5": 0.304067, "activity_10": 0.311573, "activity_20": 0.306376, "activity_30": 0.292595}, "trend_signal": 1, "fair_value": 0.224088, "relative_strength": -6.108258, "rate_of_change": -0.11842821223190154, "market_dynamics": 0.038768, "expectation": {"probability": 35.4283, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.3, "close": 0.3025, "volume": 3824511}, "trend_line": 0.279933, "activity_lines": {"activity_5": 0.305133, "activity_10": 0.308891, "activity_20": 0.307305, "activity_30": 0.293991}, "trend_signal": 1, "fair_value": 0.22549, "relative_strength": -10.904713, "rate_of_change": -0.3265088125333812, "market_dynamics": 0.09083, "expectation": {"probability": 38.3993, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3125, "high": 0.33, "low": 0.3, "close": 0.302, "volume": 3191657}, "trend_line": 0.280083, "activity_lines": {"activity_5": 0.305533, "activity_10": 0.306527, "activity_20": 0.307817, "activity_30": 0.295415}, "trend_signal": 1, "fair_value": 0.226913, "relative_strength": -12.463679, "rate_of_change": 0.05358425051710195, "market_dynamics": -0.030588, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3025, "high": 0.31, "low": 0.23, "close": 0.235, "volume": 9703707}, "trend_line": 0.279583, "activity_lines": {"activity_5": 0.281967, "activity_10": 0.2924, "activity_20": 0.301557, "activity_30": 0.292506}, "trend_signal": 1, "fair_value": 0.227947, "relative_strength": -30.656755, "rate_of_change": -0.17851851058436263, "market_dynamics": -0.11695, "expectation": {"probability": 41.1678, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.205, "close": 0.21, "volume": 7833981}, "trend_line": 0.27725, "activity_lines": {"activity_5": 0.255067, "activity_10": 0.275564, "activity_20": 0.29306, "activity_30": 0.288017}, "trend_signal": 0, "fair_value": 0.228837, "relative_strength": -37.257323, "rate_of_change": -0.8344570306492274, "market_dynamics": -0.397384, "expectation": {"probability": 43.5748, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.2, "close": 0.2185, "volume": 5195313}, "trend_line": 0.274933, "activity_lines": {"activity_5": 0.236267, "activity_10": 0.262636, "activity_20": 0.285538, "activity_30": 0.284227}, "trend_signal": 0, "fair_value": 0.229804, "relative_strength": -35.464331, "rate_of_change": -0.835707844905325, "market_dynamics": -0.6171, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2185, "high": 0.221, "low": 0.215, "close": 0.2175, "volume": 912390}, "trend_line": 0.274183, "activity_lines": {"activity_5": 0.224233, "activity_10": 0.251918, "activity_20": 0.27819, "activity_30": 0.280522}, "trend_signal": 0, "fair_value": 0.230766, "relative_strength": -34.568504, "rate_of_change": -0.27279373520093003, "market_dynamics": -0.85668, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2175, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 1473278}, "trend_line": 0.273683, "activity_lines": {"activity_5": 0.217033, "activity_10": 0.242155, "activity_20": 0.270902, "activity_30": 0.276703}, "trend_signal": 0, "fair_value": 0.231728, "relative_strength": -34.825767, "rate_of_change": -0.18235995667127444, "market_dynamics": -1.039662, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.197, "volume": 3642963}, "trend_line": 0.27275, "activity_lines": {"activity_5": 0.209633, "activity_10": 0.230255, "activity_20": 0.26221, "activity_30": 0.271756}, "trend_signal": 0, "fair_value": 0.232574, "relative_strength": -40.470318, "rate_of_change": -0.34090535400445665, "market_dynamics": -1.155551, "expectation": {"probability": 44.1477, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1975, "high": 0.2, "low": 0.17, "close": 0.1725, "volume": 5423072}, "trend_line": 0.27125, "activity_lines": {"activity_5": 0.1966, "activity_10": 0.215955, "activity_20": 0.251698, "activity_30": 0.265288}, "trend_signal": 0, "fair_value": 0.233271, "relative_strength": -47.542451, "rate_of_change": -0.5499541704857933, "market_dynamics": -1.241247, "expectation": {"probability": 44.0227, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1725, "high": 0.185, "low": 0.16, "close": 0.1825, "volume": 7413269}, "trend_line": 0.27025, "activity_lines": {"activity_5": 0.1894, "activity_10": 0.205591, "activity_20": 0.24271, "activity_30": 0.259562}, "trend_signal": 0, "fair_value": 0.23404, "relative_strength": -43.099206, "rate_of_change": -0.36866359447004643, "market_dynamics": -1.163004, "expectation": {"probability": 43.1721, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1825, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 2532903}, "trend_line": 0.26875, "activity_lines": {"activity_5": 0.183767, "activity_10": 0.197364, "activity_20": 0.234019, "activity_30": 0.25374}, "trend_signal": 0, "fair_value": 0.234689, "relative_strength": -43.436809, "rate_of_change": -0.5550416281221097, "market_dynamics": -1.181241, "expectation": {"probability": 43.7746, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.18, "high": 0.184, "low": 0.17, "close": 0.179, "volume": 2791194}, "trend_line": 0.267383, "activity_lines": {"activity_5": 0.1803, "activity_10": 0.191182, "activity_20": 0.225924, "activity_30": 0.247949}, "trend_signal": 0, "fair_value": 0.235324, "relative_strength": -43.665304, "rate_of_change": -0.5086511627907003, "market_dynamics": -1.251302, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.18, "high": 0.183, "low": 0.172, "close": 0.1725, "volume": 3331708}, "trend_line": 0.2643, "activity_lines": {"activity_5": 0.177067, "activity_10": 0.186055, "activity_20": 0.217905, "activity_30": 0.241828}, "trend_signal": 0, "fair_value": 0.235917, "relative_strength": -45.172002, "rate_of_change": -1.1530276793962229, "market_dynamics": -1.286779, "expectation": {"probability": 41.9373, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1725, "high": 0.175, "low": 0.165, "close": 0.1725, "volume": 1987225}, "trend_line": 0.261883, "activity_lines": {"activity_5": 0.175467, "activity_10": 0.182064, "activity_20": 0.210664, "activity_30": 0.235905}, "trend_signal": 0, "fair_value": 0.236494, "relative_strength": -45.480318, "rate_of_change": -0.914491108588726, "market_dynamics": -1.435364, "expectation": {"probability": 40.0259, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1725, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 913082}, "trend_line": 0.25855, "activity_lines": {"activity_5": 0.1747, "activity_10": 0.179209, "activity_20": 0.20446, "activity_30": 0.2303}, "trend_signal": 0, "fair_value": 0.237103, "relative_strength": -44.998126, "rate_of_change": -1.2727057502777863, "market_dynamics": -1.471609, "expectation": {"probability": 40.1054, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1725, "high": 0.1725, "low": 0.16, "close": 0.1625, "volume": 2138693}, "trend_line": 0.254633, "activity_lines": {"activity_5": 0.170267, "activity_10": 0.174873, "activity_20": 0.197898, "activity_30": 0.224103}, "trend_signal": 0, "fair_value": 0.237671, "relative_strength": -44.843386, "rate_of_change": -1.5149874298975068, "market_dynamics": -1.482128, "expectation": {"probability": 41.9819, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1625, "high": 0.165, "low": 0.155, "close": 0.1575, "volume": 1867196}, "trend_line": 0.25055, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.170627, "activity_20": 0.19149, "activity_30": 0.217837}, "trend_signal": 0, "fair_value": 0.238216, "relative_strength": -45.474049, "rate_of_change": -1.6034842302450991, "market_dynamics": -1.444601, "expectation": {"probability": 41.7152, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1575, "high": 0.165, "low": 0.146, "close": 0.148, "volume": 4152853}, "trend_line": 0.245317, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.1657, "activity_20": 0.18475, "activity_30": 0.21122}, "trend_signal": 0, "fair_value": 0.2387, "relative_strength": -46.136265, "rate_of_change": -2.088605068848528, "market_dynamics": -1.253298, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1475, "high": 0.15, "low": 0.145, "close": 0.1465, "volume": 1232877}, "trend_line": 0.24045, "activity_lines": {"activity_5": 0.153133, "activity_10": 0.161391, "activity_20": 0.178638, "activity_30": 0.204845}, "trend_signal": 0, "fair_value": 0.239175, "relative_strength": -46.177942, "rate_of_change": -1.9839636062727044, "market_dynamics": -1.190625, "expectation": {"probability": 40.3895, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1475, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 829793}, "trend_line": 0.23545, "activity_lines": {"activity_5": 0.148833, "activity_10": 0.157282, "activity_20": 0.173062, "activity_30": 0.198687}, "trend_signal": 0, "fair_value": 0.239639, "relative_strength": -48.179762, "rate_of_change": -2.079434393844876, "market_dynamics": -1.077827, "expectation": {"probability": 39.7578, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.1425, "volume": 1177194}, "trend_line": 0.229367, "activity_lines": {"activity_5": 0.1457, "activity_10": 0.1534, "activity_20": 0.168105, "activity_30": 0.19269}, "trend_signal": 0, "fair_value": 0.240144, "relative_strength": -48.858272, "rate_of_change": -2.5835633892546213, "market_dynamics": -0.993061, "expectation": {"probability": 38.994, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1425, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 1253899}, "trend_line": 0.223533, "activity_lines": {"activity_5": 0.1464, "activity_10": 0.151564, "activity_20": 0.164624, "activity_30": 0.18757}, "trend_signal": 0, "fair_value": 0.240401, "relative_strength": -45.450872, "rate_of_change": -2.5435219538992, "market_dynamics": -0.868392, "expectation": {"probability": 36.8196, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1475, "high": 0.425, "low": 0.1475, "close": 0.425, "volume": 37494031}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.239267, "activity_10": 0.200255, "activity_20": 0.188057, "activity_30": 0.200568}, "trend_signal": 0, "fair_value": 0.242388, "relative_strength": 58.646779, "rate_of_change": 1.3273207982713948, "market_dynamics": -0.141274, "expectation": {"probability": 39.9199, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.375, "close": 0.375, "volume": 5701704}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.297, "activity_10": 0.235264, "activity_20": 0.205824, "activity_30": 0.210148}, "trend_signal": 0, "fair_value": 0.24383, "relative_strength": 40.023347, "rate_of_change": 0.5152317880794708, "market_dynamics": 0.497251, "expectation": {"probability": 41.9425, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.3625, "volume": 4564181}, "trend_line": 0.228083, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.264318, "activity_20": 0.221614, "activity_30": 0.218847}, "trend_signal": 0, "fair_value": 0.245141, "relative_strength": 36.456333, "rate_of_change": 0.18272301211857656, "market_dynamics": 1.056756, "expectation": {"probability": 41.0535, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3625, "high": 0.425, "low": 0.28, "close": 0.37, "volume": 16247384}, "trend_line": 0.230583, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.291327, "activity_20": 0.237433, "activity_30": 0.228003}, "trend_signal": 0, "fair_value": 0.246487, "relative_strength": 39.376436, "rate_of_change": 1.0960922120456158, "market_dynamics": 1.504041, "expectation": {"probability": 36.8049, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.375, "high": 0.44, "low": 0.35, "close": 0.43, "volume": 7748238}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.392833, "activity_10": 0.325473, "activity_20": 0.25824, "activity_30": 0.240869}, "trend_signal": 1, "fair_value": 0.248106, "relative_strength": 56.853078, "rate_of_change": 2.2048459773703946, "market_dynamics": 1.425024, "expectation": {"probability": 36.3866, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.4328, "low": 0.34, "close": 0.35, "volume": 4682534}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.340118, "activity_20": 0.270405, "activity_30": 0.248245}, "trend_signal": 1, "fair_value": 0.248926, "relative_strength": 27.782429, "rate_of_change": 0.5656286200443851, "market_dynamics": 1.276594, "expectation": {"probability": 37.4562, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 1679385}, "trend_line": 0.2387, "activity_lines": {"activity_5": 0.366167, "activity_10": 0.349273, "activity_20": 0.280888, "activity_30": 0.25489}, "trend_signal": 1, "fair_value": 0.249696, "relative_strength": 24.011315, "rate_of_change": 0.7172995780590747, "market_dynamics": 1.11719, "expectation": {"probability": 37.5502, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.28, "close": 0.295, "volume": 2707601}, "trend_line": 0.2377, "activity_lines": {"activity_5": 0.341, "activity_10": 0.346727, "activity_20": 0.286288, "activity_30": 0.258523}, "trend_signal": 1, "fair_value": 0.250196, "relative_strength": 6.320976, "rate_of_change": -0.4189359028068709, "market_dynamics": 0.848855, "expectation": {"probability": 37.5502, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 1694550}, "trend_line": 0.237283, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.340545, "activity_20": 0.290676, "activity_30": 0.261897}, "trend_signal": 1, "fair_value": 0.250837, "relative_strength": 5.367768, "rate_of_change": -0.1754312158182586, "market_dynamics": 0.578254, "expectation": {"probability": 37.2992, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.29, "high": 0.78, "low": 0.28, "close": 0.7, "volume": 75766341}, "trend_line": 0.25055, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.406227, "activity_20": 0.333588, "activity_30": 0.291749}, "trend_signal": 1, "fair_value": 0.254026, "relative_strength": 143.350761, "rate_of_change": 5.591213866985837, "market_dynamics": 0.760806, "expectation": {"probability": 35.1269, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.685, "high": 0.73, "low": 0.5, "close": 0.66, "volume": 12318578}, "trend_line": 0.264717, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.454636, "activity_20": 0.37021, "activity_30": 0.318166}, "trend_signal": 1, "fair_value": 0.257071, "relative_strength": 120.156474, "rate_of_change": 5.654360407104365, "market_dynamics": 0.943276, "expectation": {"probability": 37.2058, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.5, "close": 0.615, "volume": 18522085}, "trend_line": 0.278217, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.490591, "activity_20": 0.400224, "activity_30": 0.340765}, "trend_signal": 1, "fair_value": 0.259353, "relative_strength": 103.949134, "rate_of_change": 5.099785808996026, "market_dynamics": 1.174645, "expectation": {"probability": 35.9039, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0eb4ac6b-752e-4509-bbe6-43e6aa4062a1/", "share_image": "https://sharemaestro.com/terminal/0eb4ac6b-752e-4509-bbe6-43e6aa4062a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}