{"ticker": {"uuid": "0eb4ac6b-752e-4509-bbe6-43e6aa4062a1", "symbol": "ONDO", "name": "Ondo InsurTech Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONDO fell 77.78%, moving from 15.75 to 3.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -85.02 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is negative at 38.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.50"}, {"label": "12-Week Change", "value": "-77.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-85.02"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.25, "high": 4.328, "low": 3.4, "close": 3.5, "volume": 4682534}, "trend_line": 16.7625, "activity_lines": {"activity_5": 3.786667, "activity_10": 5.796818, "activity_20": 9.740119, "activity_30": 12.535645}, "trend_signal": 0, "fair_value": 23.558494, "relative_strength": -85.018877, "rate_of_change": -5.185012393400664, "market_dynamics": -1.275608, "expectation": {"probability": 38.742, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.200001, "high": 25.799999, "low": 19.66, "close": 22.0, "volume": 8978920}, "trend_line": 9.754167, "activity_lines": {"activity_5": 19.99, "activity_10": 17.138182, "activity_20": 13.361786, "activity_30": 11.583011}, "trend_signal": 1, "fair_value": 9.696429, "relative_strength": 160.209045, "rate_of_change": 5.213490524530008, "market_dynamics": 1.649089, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.0, "high": 23.74, "low": 21.110001, "close": 21.700001, "volume": 4463436}, "trend_line": 10.194167, "activity_lines": {"activity_5": 20.973334, "activity_10": 18.449546, "activity_20": 14.379048, "activity_30": 12.35371}, "trend_signal": 1, "fair_value": 9.817677, "relative_strength": 145.72805, "rate_of_change": 4.510892626710199, "market_dynamics": 1.599591, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.700001, "high": 22.75, "low": 18.4, "close": 19.0, "volume": 3717725}, "trend_line": 10.548333, "activity_lines": {"activity_5": 20.663334, "activity_10": 19.007273, "activity_20": 15.065595, "activity_30": 12.921828}, "trend_signal": 1, "fair_value": 9.9095, "relative_strength": 114.254925, "rate_of_change": 3.474202453226431, "market_dynamics": 1.402228, "expectation": {"probability": 36.6525, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.700001, "high": 20.9, "low": 18.0, "close": 20.25, "volume": 3723788}, "trend_line": 10.956667, "activity_lines": {"activity_5": 20.57, "activity_10": 19.562728, "activity_20": 15.818214, "activity_30": 13.547742}, "trend_signal": 1, "fair_value": 10.011881, "relative_strength": 119.598365, "rate_of_change": 3.8710761216961957, "market_dynamics": 1.193119, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.25, "high": 20.0, "low": 18.0, "close": 18.5, "volume": 1188838}, "trend_line": 11.3275, "activity_lines": {"activity_5": 19.726667, "activity_10": 19.631818, "activity_20": 16.345833, "activity_30": 14.034409}, "trend_signal": 1, "fair_value": 10.095098, "relative_strength": 102.695253, "rate_of_change": 3.3845420327185365, "market_dynamics": 0.857143, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.5, "high": 27.799999, "low": 19.969999, "close": 25.9, "volume": 9494977}, "trend_line": 11.953333, "activity_lines": {"activity_5": 21.596667, "activity_10": 20.919091, "activity_20": 17.528214, "activity_30": 14.97457}, "trend_signal": 1, "fair_value": 10.248544, "relative_strength": 166.153067, "rate_of_change": 5.524899580666521, "market_dynamics": 0.779841, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.5, "high": 37.0, "low": 25.6, "close": 35.0, "volume": 8554277}, "trend_line": 12.895, "activity_lines": {"activity_5": 26.24, "activity_10": 23.662727, "activity_20": 19.493214, "activity_30": 16.461452}, "trend_signal": 1, "fair_value": 10.486538, "relative_strength": 230.887866, "rate_of_change": 7.877861346287256, "market_dynamics": 0.906461, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.5, "high": 35.0, "low": 28.011999, "close": 30.6, "volume": 7430458}, "trend_line": 13.69, "activity_lines": {"activity_5": 28.53, "activity_10": 25.257273, "activity_20": 20.910595, "activity_30": 17.60371}, "trend_signal": 1, "fair_value": 10.678095, "relative_strength": 175.708754, "rate_of_change": 6.165180302442807, "market_dynamics": 0.989902, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.1, "high": 39.0, "low": 29.879999, "close": 35.799999, "volume": 6739706}, "trend_line": 14.666667, "activity_lines": {"activity_5": 31.78, "activity_10": 27.531818, "activity_20": 22.712619, "activity_30": 19.030161}, "trend_signal": 1, "fair_value": 10.915094, "relative_strength": 212.712396, "rate_of_change": 7.134163623082548, "market_dynamics": 1.20898, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.0, "high": 39.0, "low": 32.0, "close": 33.5, "volume": 4066433}, "trend_line": 15.566667, "activity_lines": {"activity_5": 33.226666, "activity_10": 29.06, "activity_20": 24.159643, "activity_30": 20.245215}, "trend_signal": 1, "fair_value": 11.126168, "relative_strength": 182.108245, "rate_of_change": 6.136363496900832, "market_dynamics": 1.163729, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.5, "high": 35.689999, "low": 30.0, "close": 32.0, "volume": 3635546}, "trend_line": 16.420833, "activity_lines": {"activity_5": 33.173333, "activity_10": 30.11, "activity_20": 25.33881, "activity_30": 21.30543}, "trend_signal": 1, "fair_value": 11.319444, "relative_strength": 168.407621, "rate_of_change": 5.4871476341081715, "market_dynamics": 1.051277, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.0, "high": 33.0, "low": 27.254999, "close": 29.0, "volume": 1686699}, "trend_line": 17.179167, "activity_lines": {"activity_5": 31.713333, "activity_10": 30.432727, "activity_20": 26.114405, "activity_30": 22.116989}, "trend_signal": 1, "fair_value": 11.481651, "relative_strength": 132.699184, "rate_of_change": 4.618121382758119, "market_dynamics": 0.880695, "expectation": {"probability": 39.9453, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.0, "high": 33.0, "low": 28.549999, "close": 31.6, "volume": 1918711}, "trend_line": 17.97, "activity_lines": {"activity_5": 31.52, "activity_10": 31.095454, "activity_20": 27.034048, "activity_30": 23.047366}, "trend_signal": 1, "fair_value": 11.664545, "relative_strength": 140.378518, "rate_of_change": 4.603442064449337, "market_dynamics": 0.72079, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.5, "high": 33.0, "low": 28.0, "close": 29.0, "volume": 1131015}, "trend_line": 18.67, "activity_lines": {"activity_5": 30.393333, "activity_10": 31.056364, "activity_20": 27.585952, "activity_30": 23.758979}, "trend_signal": 1, "fair_value": 11.820721, "relative_strength": 113.226008, "rate_of_change": 3.8953811908736946, "market_dynamics": 0.424495, "expectation": {"probability": 40.7314, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.0, "high": 29.040001, "low": 26.110001, "close": 26.6, "volume": 1932912}, "trend_line": 19.29, "activity_lines": {"activity_5": 28.92, "activity_10": 30.421818, "activity_20": 27.823571, "activity_30": 24.270591}, "trend_signal": 1, "fair_value": 11.952679, "relative_strength": 84.68309, "rate_of_change": 3.32083556507765, "market_dynamics": 0.01848, "expectation": {"probability": 39.4383, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.700001, "high": 28.6, "low": 22.280001, "close": 25.5, "volume": 3496282}, "trend_line": 19.865, "activity_lines": {"activity_5": 27.54, "activity_10": 29.44, "activity_20": 27.884524, "activity_30": 24.671237}, "trend_signal": 1, "fair_value": 12.072566, "relative_strength": 73.407768, "rate_of_change": 2.980819077242091, "market_dynamics": -0.301502, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.5, "high": 26.0, "low": 23.25, "close": 24.299999, "volume": 1989881}, "trend_line": 20.408333, "activity_lines": {"activity_5": 26.193333, "activity_10": 28.247273, "activity_20": 27.78119, "activity_30": 24.957366}, "trend_signal": 1, "fair_value": 12.179825, "relative_strength": 63.202076, "rate_of_change": 2.73512710797886, "market_dynamics": -0.709666, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.5, "high": 30.0, "low": 24.0, "close": 26.5, "volume": 2784568}, "trend_line": 21.045833, "activity_lines": {"activity_5": 25.893333, "activity_10": 27.649091, "activity_20": 27.846905, "activity_30": 25.350376}, "trend_signal": 1, "fair_value": 12.304348, "relative_strength": 75.980762, "rate_of_change": 3.1237240199873226, "market_dynamics": -0.880452, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.5, "high": 27.0, "low": 22.0, "close": 24.0, "volume": 2261387}, "trend_line": 21.604167, "activity_lines": {"activity_5": 25.1, "activity_10": 26.670909, "activity_20": 27.624524, "activity_30": 25.540968}, "trend_signal": 1, "fair_value": 12.405172, "relative_strength": 53.815331, "rate_of_change": 2.6529432215869155, "market_dynamics": -0.98235, "expectation": {"probability": 42.7921, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.0, "high": 25.0, "low": 21.0, "close": 23.0, "volume": 1679447}, "trend_line": 22.129167, "activity_lines": {"activity_5": 24.306667, "activity_10": 25.725454, "activity_20": 27.277143, "activity_30": 25.631021}, "trend_signal": 1, "fair_value": 12.495726, "relative_strength": 48.220771, "rate_of_change": 2.4300867513197733, "market_dynamics": -1.099671, "expectation": {"probability": 41.1679, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.0, "high": 24.0, "low": 19.0, "close": 21.0, "volume": 2435343}, "trend_line": 22.5875, "activity_lines": {"activity_5": 23.086667, "activity_10": 24.607273, "activity_20": 26.735476, "activity_30": 25.558172}, "trend_signal": 1, "fair_value": 12.567797, "relative_strength": 34.964538, "rate_of_change": 2.071171499586946, "market_dynamics": -1.144322, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.0, "high": 23.0, "low": 18.0, "close": 20.200001, "volume": 2539790}, "trend_line": 23.019167, "activity_lines": {"activity_5": 21.9, "activity_10": 23.543636, "activity_20": 26.122381, "activity_30": 25.40414}, "trend_signal": 0, "fair_value": 12.631933, "relative_strength": 25.532665, "rate_of_change": 1.9110879911455492, "market_dynamics": -1.221, "expectation": {"probability": 33.0556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.299999, "high": 20.5, "low": 18.0, "close": 19.5, "volume": 1170083}, "trend_line": 23.456667, "activity_lines": {"activity_5": 20.753334, "activity_10": 22.512727, "activity_20": 25.449762, "activity_30": 25.177097}, "trend_signal": 0, "fair_value": 12.689167, "relative_strength": 20.389017, "rate_of_change": 1.9005900604483212, "market_dynamics": -1.290023, "expectation": {"probability": 31.9463, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.5, "high": 33.0, "low": 19.049999, "close": 30.200001, "volume": 7719340}, "trend_line": 24.096667, "activity_lines": {"activity_5": 23.640001, "activity_10": 23.647273, "activity_20": 25.79381, "activity_30": 25.612151}, "trend_signal": 0, "fair_value": 12.833884, "relative_strength": 78.398543, "rate_of_change": 2.728435374045258, "market_dynamics": -0.943532, "expectation": {"probability": 43.6232, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.0, "high": 29.0, "low": 22.07, "close": 23.0, "volume": 5861222}, "trend_line": 24.48, "activity_lines": {"activity_5": 23.713334, "activity_10": 23.450909, "activity_20": 25.404762, "activity_30": 25.541398}, "trend_signal": 0, "fair_value": 12.917213, "relative_strength": 33.928911, "rate_of_change": 1.5908133685044508, "market_dynamics": -0.743107, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.0, "high": 24.0, "low": 20.0, "close": 24.0, "volume": 2325736}, "trend_line": 24.78, "activity_lines": {"activity_5": 24.12, "activity_10": 23.501818, "activity_20": 25.089524, "activity_30": 25.51043}, "trend_signal": 0, "fair_value": 13.007317, "relative_strength": 36.549729, "rate_of_change": 1.2254901960784343, "market_dynamics": -0.578579, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.1, "high": 24.0, "low": 20.5, "close": 22.5, "volume": 2433763}, "trend_line": 25.003333, "activity_lines": {"activity_5": 23.826667, "activity_10": 23.307273, "activity_20": 24.640476, "activity_30": 25.363333}, "trend_signal": 0, "fair_value": 13.083871, "relative_strength": 25.53006, "rate_of_change": 0.9012631154156587, "market_dynamics": -0.421924, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.5, "high": 23.4, "low": 21.0, "close": 22.0, "volume": 1421745}, "trend_line": 25.203333, "activity_lines": {"activity_5": 23.213333, "activity_10": 23.054546, "activity_20": 24.203333, "activity_30": 25.16957}, "trend_signal": 0, "fair_value": 13.1552, "relative_strength": 20.49878, "rate_of_change": 0.7998933582174796, "market_dynamics": -0.669291, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.5, "close": 22.5, "volume": 1800372}, "trend_line": 25.361667, "activity_lines": {"activity_5": 22.6, "activity_10": 22.974546, "activity_20": 23.854762, "activity_30": 24.995161}, "trend_signal": 0, "fair_value": 13.229365, "relative_strength": 19.374442, "rate_of_change": 0.6282264333848224, "market_dynamics": -0.730439, "expectation": {"probability": 37.1084, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.5, "high": 25.0, "low": 22.0, "close": 23.4, "volume": 804078}, "trend_line": 25.401667, "activity_lines": {"activity_5": 22.8, "activity_10": 23.085455, "activity_20": 23.655238, "activity_30": 24.868602}, "trend_signal": 0, "fair_value": 13.309449, "relative_strength": 21.552377, "rate_of_change": 0.15771833925585077, "market_dynamics": -0.745979, "expectation": {"probability": 39.0187, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.4, "high": 26.0, "low": 22.0, "close": 24.5, "volume": 1500440}, "trend_line": 25.485, "activity_lines": {"activity_5": 23.34, "activity_10": 23.389091, "activity_20": 23.608572, "activity_30": 24.81043}, "trend_signal": 0, "fair_value": 13.396875, "relative_strength": 25.713634, "rate_of_change": 0.3280611465381373, "market_dynamics": -0.616048, "expectation": {"probability": 41.1499, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.5, "high": 31.0, "low": 24.0, "close": 27.5, "volume": 3529428}, "trend_line": 25.678333, "activity_lines": {"activity_5": 24.846667, "activity_10": 24.174545, "activity_20": 23.883333, "activity_30": 24.94043}, "trend_signal": 0, "fair_value": 13.506202, "relative_strength": 39.366829, "rate_of_change": 0.7586148714930315, "market_dynamics": -0.296495, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.200001, "high": 29.200001, "low": 26.0, "close": 28.0, "volume": 515592}, "trend_line": 25.978333, "activity_lines": {"activity_5": 26.186667, "activity_10": 24.918182, "activity_20": 24.212857, "activity_30": 25.090215}, "trend_signal": 0, "fair_value": 13.617692, "relative_strength": 41.908566, "rate_of_change": 1.168300138486407, "market_dynamics": -0.053644, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.0, "high": 29.0, "low": 26.0, "close": 28.0, "volume": 1151534}, "trend_line": 26.236667, "activity_lines": {"activity_5": 27.126667, "activity_10": 25.507273, "activity_20": 24.559524, "activity_30": 25.220645}, "trend_signal": 0, "fair_value": 13.727481, "relative_strength": 35.861129, "rate_of_change": 0.99442100461181, "market_dynamics": 0.194477, "expectation": {"probability": 38.4546, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.0, "high": 29.0, "low": 26.0, "close": 27.0, "volume": 771016}, "trend_line": 26.52, "activity_lines": {"activity_5": 27.366667, "activity_10": 25.954545, "activity_20": 24.815714, "activity_30": 25.269893}, "trend_signal": 0, "fair_value": 13.82803, "relative_strength": 29.003597, "rate_of_change": 1.0799123227047054, "market_dynamics": 0.334523, "expectation": {"probability": 39.2288, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.0, "high": 29.0, "low": 25.0, "close": 25.0, "volume": 940760}, "trend_line": 26.49, "activity_lines": {"activity_5": 26.7, "activity_10": 25.965455, "activity_20": 24.879524, "activity_30": 25.171828}, "trend_signal": 0, "fair_value": 13.91203, "relative_strength": 18.232832, "rate_of_change": -0.11312217194570565, "market_dynamics": 0.262839, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.5, "high": 28.0, "low": 25.0, "close": 27.0, "volume": 869016}, "trend_line": 26.223333, "activity_lines": {"activity_5": 26.666667, "activity_10": 26.321818, "activity_20": 25.136191, "activity_30": 25.204731}, "trend_signal": 0, "fair_value": 14.009702, "relative_strength": 23.264404, "rate_of_change": -1.0066704416760976, "market_dynamics": 0.296718, "expectation": {"probability": 42.1612, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.0, "high": 29.0, "low": 25.0, "close": 25.5, "volume": 1125707}, "trend_line": 26.053333, "activity_lines": {"activity_5": 26.166667, "activity_10": 26.323636, "activity_20": 25.237143, "activity_30": 25.158065}, "trend_signal": 0, "fair_value": 14.094815, "relative_strength": 14.740836, "rate_of_change": -0.6482776235957561, "market_dynamics": 0.135101, "expectation": {"probability": 35.397, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.0, "high": 27.780001, "low": 23.0, "close": 23.5, "volume": 2570196}, "trend_line": 25.643333, "activity_lines": {"activity_5": 25.166667, "activity_10": 25.898182, "activity_20": 25.152381, "activity_30": 24.993333}, "trend_signal": 0, "fair_value": 14.163971, "relative_strength": 4.637159, "rate_of_change": -1.5736950047811546, "market_dynamics": 0.089965, "expectation": {"probability": 34.927, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.5, "high": 24.0, "low": 22.09, "close": 22.6, "volume": 1266063}, "trend_line": 25.28, "activity_lines": {"activity_5": 24.166667, "activity_10": 25.290909, "activity_20": 24.984286, "activity_30": 24.796989}, "trend_signal": 0, "fair_value": 14.225547, "relative_strength": -0.380499, "rate_of_change": -1.416871200011314, "market_dynamics": -0.069529, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.6, "high": 23.0, "low": 22.0, "close": 22.5, "volume": 674044}, "trend_line": 24.963333, "activity_lines": {"activity_5": 23.426667, "activity_10": 24.68, "activity_20": 24.808571, "activity_30": 24.617634}, "trend_signal": 0, "fair_value": 14.285507, "relative_strength": -2.90278, "rate_of_change": -1.2526384493670983, "market_dynamics": -0.332083, "expectation": {"probability": 35.4237, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.5, "high": 23.6, "low": 21.0, "close": 21.799999, "volume": 794101}, "trend_line": 24.723333, "activity_lines": {"activity_5": 22.62, "activity_10": 23.978182, "activity_20": 24.559048, "activity_30": 24.413548}, "trend_signal": 0, "fair_value": 14.339568, "relative_strength": -9.366124, "rate_of_change": -0.9614100809375032, "market_dynamics": -0.468631, "expectation": {"probability": 34.5169, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.799999, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 1225910}, "trend_line": 24.403333, "activity_lines": {"activity_5": 22.226666, "activity_10": 23.416363, "activity_20": 24.320952, "activity_30": 24.237849}, "trend_signal": 0, "fair_value": 14.394286, "relative_strength": -9.822832, "rate_of_change": -1.2943238680642302, "market_dynamics": -0.699925, "expectation": {"probability": 39.0611, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.0, "high": 23.0, "low": 19.5, "close": 20.5, "volume": 1733712}, "trend_line": 24.12, "activity_lines": {"activity_5": 21.566666, "activity_10": 22.690909, "activity_20": 23.928095, "activity_30": 23.986021}, "trend_signal": 0, "fair_value": 14.437589, "relative_strength": -16.398765, "rate_of_change": -1.1610422232077846, "market_dynamics": -0.835193, "expectation": {"probability": 35.271, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.5, "high": 22.0, "low": 18.110001, "close": 18.4, "volume": 4260912}, "trend_line": 23.846667, "activity_lines": {"activity_5": 20.406667, "activity_10": 21.72, "activity_20": 23.381428, "activity_30": 23.616989}, "trend_signal": 0, "fair_value": 14.465493, "relative_strength": -26.435588, "rate_of_change": -1.1332213930348298, "market_dynamics": -0.939777, "expectation": {"probability": 34.5651, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.5, "high": 18.5, "low": 15.8, "close": 16.25, "volume": 2803645}, "trend_line": 23.538333, "activity_lines": {"activity_5": 18.81, "activity_10": 20.514545, "activity_20": 22.651905, "activity_30": 23.126882}, "trend_signal": 0, "fair_value": 14.477972, "relative_strength": -34.480184, "rate_of_change": -1.292985724168491, "market_dynamics": -1.065329, "expectation": {"probability": 33.7594, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.25, "high": 16.85, "low": 15.0, "close": 15.1, "volume": 898226}, "trend_line": 23.231667, "activity_lines": {"activity_5": 17.246667, "activity_10": 19.259091, "activity_20": 21.849762, "activity_30": 22.582473}, "trend_signal": 0, "fair_value": 14.482292, "relative_strength": -41.083362, "rate_of_change": -1.3028365262739714, "market_dynamics": -1.277332, "expectation": {"probability": 32.9904, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.0, "high": 16.5, "low": 14.5, "close": 15.75, "volume": 1858575}, "trend_line": 22.873333, "activity_lines": {"activity_5": 16.346667, "activity_10": 18.338182, "activity_20": 21.144762, "activity_30": 22.099785}, "trend_signal": 0, "fair_value": 14.491034, "relative_strength": -39.094602, "rate_of_change": -1.5424377424142777, "market_dynamics": -1.36219, "expectation": {"probability": 36.9462, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.0, "high": 16.5, "low": 14.505, "close": 14.5, "volume": 1004437}, "trend_line": 22.556667, "activity_lines": {"activity_5": 15.446667, "activity_10": 17.367273, "activity_20": 20.350476, "activity_30": 21.55957}, "trend_signal": 0, "fair_value": 14.491096, "relative_strength": -45.286666, "rate_of_change": -1.3844331300558512, "market_dynamics": -1.498006, "expectation": {"probability": 33.7316, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.5, "high": 17.0, "low": 14.0, "close": 15.0, "volume": 2570312}, "trend_line": 22.29, "activity_lines": {"activity_5": 15.113333, "activity_10": 16.650909, "activity_20": 19.641905, "activity_30": 21.072043}, "trend_signal": 0, "fair_value": 14.494558, "relative_strength": -43.211501, "rate_of_change": -1.1822092333056198, "market_dynamics": -1.45041, "expectation": {"probability": 37.3202, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.5, "close": 15.5, "volume": 1327911}, "trend_line": 22.106667, "activity_lines": {"activity_5": 15.173333, "activity_10": 16.163636, "activity_20": 19.020952, "activity_30": 20.633978}, "trend_signal": 0, "fair_value": 14.501351, "relative_strength": -40.424645, "rate_of_change": -0.8224899057873375, "market_dynamics": -1.416153, "expectation": {"probability": 38.5301, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.0, "close": 14.5, "volume": 1235762}, "trend_line": 21.916667, "activity_lines": {"activity_5": 14.95, "activity_10": 15.621818, "activity_20": 18.347619, "activity_30": 20.143226}, "trend_signal": 0, "fair_value": 14.501342, "relative_strength": -43.579546, "rate_of_change": -0.8594692270888292, "market_dynamics": -1.467261, "expectation": {"probability": 31.3703, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.5, "high": 15.5, "low": 14.0, "close": 14.15, "volume": 3355183}, "trend_line": 21.738333, "activity_lines": {"activity_5": 14.65, "activity_10": 15.149091, "activity_20": 17.702857, "activity_30": 19.64215}, "trend_signal": 0, "fair_value": 14.499, "relative_strength": -44.329826, "rate_of_change": -0.8136912423773174, "market_dynamics": -1.338158, "expectation": {"probability": 30.9843, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.25, "high": 16.5, "low": 13.7, "close": 15.25, "volume": 6794401}, "trend_line": 21.24, "activity_lines": {"activity_5": 14.823333, "activity_10": 15.019091, "activity_20": 17.228809, "activity_30": 19.223548}, "trend_signal": 0, "fair_value": 14.503974, "relative_strength": -38.907996, "rate_of_change": -2.2924158903997025, "market_dynamics": -1.18556, "expectation": {"probability": 38.4347, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.25, "high": 15.5, "low": 13.66, "close": 14.5, "volume": 2391654}, "trend_line": 20.956667, "activity_lines": {"activity_5": 14.696667, "activity_10": 14.848182, "activity_20": 16.744048, "activity_30": 18.78871}, "trend_signal": 0, "fair_value": 14.503947, "relative_strength": -42.267965, "rate_of_change": -1.3339595103578106, "market_dynamics": -1.019596, "expectation": {"probability": 31.6216, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.5, "high": 15.5, "low": 13.5, "close": 14.75, "volume": 1974802}, "trend_line": 20.648333, "activity_lines": {"activity_5": 14.686667, "activity_10": 14.793636, "activity_20": 16.342619, "activity_30": 18.38828}, "trend_signal": 0, "fair_value": 14.505556, "relative_strength": -40.411648, "rate_of_change": -1.4712931211819062, "market_dynamics": -0.756672, "expectation": {"probability": 38.5445, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.75, "high": 15.4, "low": 13.75, "close": 15.125, "volume": 1890490}, "trend_line": 20.4025, "activity_lines": {"activity_5": 14.851667, "activity_10": 14.834545, "activity_20": 16.025714, "activity_30": 18.031935}, "trend_signal": 0, "fair_value": 14.509578, "relative_strength": -38.919742, "rate_of_change": -1.1905706867474535, "market_dynamics": -0.540645, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.125, "high": 15.5, "low": 14.0, "close": 14.5, "volume": 1404586}, "trend_line": 20.1525, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.761364, "activity_20": 15.705833, "activity_30": 17.651129}, "trend_signal": 0, "fair_value": 14.509516, "relative_strength": -41.143879, "rate_of_change": -1.2253400318588408, "market_dynamics": -0.452322, "expectation": {"probability": 33.1429, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.5, "high": 15.0, "low": 12.55, "close": 12.55, "volume": 1530405}, "trend_line": 19.820833, "activity_lines": {"activity_5": 14.008333, "activity_10": 14.356364, "activity_20": 15.252619, "activity_30": 17.160645}, "trend_signal": 0, "fair_value": 14.496955, "relative_strength": -47.426295, "rate_of_change": -1.6457858826448308, "market_dynamics": -0.30792, "expectation": {"probability": 32.7684, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.75, "high": 13.5, "low": 12.5, "close": 13.25, "volume": 1411636}, "trend_line": 19.4825, "activity_lines": {"activity_5": 13.663333, "activity_10": 14.114091, "activity_20": 14.918214, "activity_30": 16.73672}, "trend_signal": 0, "fair_value": 14.501763, "relative_strength": -44.497659, "rate_of_change": -1.7069565138861653, "market_dynamics": -0.171066, "expectation": {"probability": 35.6463, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.25, "high": 16.0, "low": 12.5, "close": 14.75, "volume": 5908733}, "trend_line": 19.1575, "activity_lines": {"activity_5": 13.901667, "activity_10": 14.176364, "activity_20": 14.77119, "activity_30": 16.431398}, "trend_signal": 0, "fair_value": 14.503365, "relative_strength": -36.126999, "rate_of_change": -1.6681637366867847, "market_dynamics": 0.099485, "expectation": {"probability": 36.9871, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.5, "close": 14.5, "volume": 1255477}, "trend_line": 18.724167, "activity_lines": {"activity_5": 14.056667, "activity_10": 14.206818, "activity_20": 14.637262, "activity_30": 16.130914}, "trend_signal": 0, "fair_value": 14.49375, "relative_strength": -35.99234, "rate_of_change": -2.2619496280829834, "market_dynamics": 0.203188, "expectation": {"probability": 33.2128, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.25, "high": 15.0, "low": 14.15, "close": 14.5, "volume": 459322}, "trend_line": 18.274167, "activity_lines": {"activity_5": 14.253333, "activity_10": 14.237273, "activity_20": 14.538095, "activity_30": 15.858387}, "trend_signal": 0, "fair_value": 14.48734, "relative_strength": -35.913142, "rate_of_change": -2.4033111860196654, "market_dynamics": 0.339777, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.75, "close": 14.5, "volume": 1521953}, "trend_line": 17.824167, "activity_lines": {"activity_5": 14.45, "activity_10": 14.261364, "activity_20": 14.474643, "activity_30": 15.614892}, "trend_signal": 0, "fair_value": 14.484135, "relative_strength": -35.024684, "rate_of_change": -2.462492544803817, "market_dynamics": 0.436004, "expectation": {"probability": 32.835, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.5, "close": 14.0, "volume": 697891}, "trend_line": 17.390833, "activity_lines": {"activity_5": 14.35, "activity_10": 14.208182, "activity_20": 14.392143, "activity_30": 15.368172}, "trend_signal": 0, "fair_value": 14.477724, "relative_strength": -36.462466, "rate_of_change": -2.431159896560656, "market_dynamics": 0.254143, "expectation": {"probability": 28.8742, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.0, "high": 15.5, "low": 13.5, "close": 14.625, "volume": 2474224}, "trend_line": 17.045, "activity_lines": {"activity_5": 14.408333, "activity_10": 14.277727, "activity_20": 14.390119, "activity_30": 15.189731}, "trend_signal": 0, "fair_value": 14.478526, "relative_strength": -30.988529, "rate_of_change": -1.9885936458592806, "market_dynamics": 0.361684, "expectation": {"probability": 35.8839, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.625, "high": 14.63, "low": 13.618, "close": 14.0, "volume": 1378981}, "trend_line": 16.611667, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.235909, "activity_20": 14.33631, "activity_30": 14.99328}, "trend_signal": 0, "fair_value": 14.481731, "relative_strength": -33.805604, "rate_of_change": -2.5422880610149665, "market_dynamics": 0.39245, "expectation": {"probability": 30.0093, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.5, "close": 14.25, "volume": 647828}, "trend_line": 16.236667, "activity_lines": {"activity_5": 14.241667, "activity_10": 14.26, "activity_20": 14.311548, "activity_30": 14.840914}, "trend_signal": 0, "fair_value": 14.486538, "relative_strength": -31.452309, "rate_of_change": -2.25744953832749, "market_dynamics": 0.363875, "expectation": {"probability": 31.0784, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.5, "close": 13.75, "volume": 938550}, "trend_line": 15.911667, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.197727, "activity_20": 14.24631, "activity_30": 14.680484}, "trend_signal": 0, "fair_value": 14.489744, "relative_strength": -33.802383, "rate_of_change": -2.0016423321362753, "market_dynamics": 0.390494, "expectation": {"probability": 30.9066, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.32, "close": 13.75, "volume": 614299}, "trend_line": 15.616667, "activity_lines": {"activity_5": 13.941667, "activity_10": 14.113636, "activity_20": 14.184643, "activity_30": 14.541022}, "trend_signal": 0, "fair_value": 14.492949, "relative_strength": -32.505898, "rate_of_change": -1.8539855063583217, "market_dynamics": 0.257983, "expectation": {"probability": 27.1233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.0, "close": 13.375, "volume": 1235574}, "trend_line": 15.3125, "activity_lines": {"activity_5": 13.708333, "activity_10": 13.952273, "activity_20": 14.093214, "activity_30": 14.396398}, "trend_signal": 0, "fair_value": 14.49375, "relative_strength": -33.331407, "rate_of_change": -1.947707535801331, "market_dynamics": 0.168791, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.375, "high": 15.15, "low": 13.0, "close": 14.75, "volume": 3528334}, "trend_line": 15.0775, "activity_lines": {"activity_5": 14.016667, "activity_10": 14.065909, "activity_20": 14.142857, "activity_30": 14.360108}, "trend_signal": 0, "fair_value": 14.509776, "relative_strength": -26.618285, "rate_of_change": -1.5346938775510168, "market_dynamics": 0.447227, "expectation": {"probability": 35.4728, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.75, "high": 15.0, "low": 14.0, "close": 14.625, "volume": 1073533}, "trend_line": 14.831667, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.152273, "activity_20": 14.179405, "activity_30": 14.330914}, "trend_signal": 0, "fair_value": 14.53141, "relative_strength": -25.615732, "rate_of_change": -1.63046260984912, "market_dynamics": 0.716261, "expectation": {"probability": 33.0141, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.0, "high": 26.0, "low": 14.945, "close": 24.5, "volume": 11382186}, "trend_line": 14.965, "activity_lines": {"activity_5": 17.716667, "activity_10": 16.031818, "activity_20": 15.154167, "activity_30": 14.954677}, "trend_signal": 0, "fair_value": 14.616346, "relative_strength": 25.424447, "rate_of_change": 0.8989751455450044, "market_dynamics": 1.14477, "expectation": {"probability": 36.0876, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.75, "high": 27.0, "low": 20.0, "close": 24.5, "volume": 4823322}, "trend_line": 15.168333, "activity_lines": {"activity_5": 20.483333, "activity_10": 17.729545, "activity_20": 16.084881, "activity_30": 15.569839}, "trend_signal": 1, "fair_value": 14.701282, "relative_strength": 26.659399, "rate_of_change": 1.3587236886067535, "market_dynamics": 1.579201, "expectation": {"probability": 33.0563, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.75, "high": 28.434999, "low": 22.0, "close": 27.0, "volume": 9258131}, "trend_line": 15.526667, "activity_lines": {"activity_5": 23.366667, "activity_10": 19.690909, "activity_20": 17.206071, "activity_30": 16.333172}, "trend_signal": 1, "fair_value": 14.811859, "relative_strength": 40.498366, "rate_of_change": 2.3623822077218324, "market_dynamics": 1.701149, "expectation": {"probability": 36.4844, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.25, "high": 31.625, "low": 26.1, "close": 30.5, "volume": 7887776}, "trend_line": 16.04, "activity_lines": {"activity_5": 26.508333, "activity_10": 22.063636, "activity_20": 18.602262, "activity_30": 17.299194}, "trend_signal": 1, "fair_value": 14.944872, "relative_strength": 54.126876, "rate_of_change": 3.3061377564161027, "market_dynamics": 1.840485, "expectation": {"probability": 37.7489, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.75, "high": 32.0, "low": 28.5, "close": 30.0, "volume": 3272842}, "trend_line": 16.515, "activity_lines": {"activity_5": 28.433333, "activity_10": 24.045455, "activity_20": 19.877619, "activity_30": 18.199839}, "trend_signal": 1, "fair_value": 15.071474, "relative_strength": 50.616201, "rate_of_change": 2.961346633416468, "market_dynamics": 1.771628, "expectation": {"probability": 36.0235, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.0, "high": 40.0, "low": 29.4, "close": 39.0, "volume": 8325576}, "trend_line": 17.331667, "activity_lines": {"activity_5": 32.333333, "activity_10": 27.377273, "activity_20": 21.93631, "activity_30": 19.650484}, "trend_signal": 1, "fair_value": 15.254167, "relative_strength": 92.654575, "rate_of_change": 4.945001513775349, "market_dynamics": 1.791569, "expectation": {"probability": 38.3041, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.0, "high": 43.0, "low": 34.0, "close": 34.0, "volume": 6392751}, "trend_line": 17.965, "activity_lines": {"activity_5": 33.6, "activity_10": 29.340909, "activity_20": 23.392857, "activity_30": 20.72586}, "trend_signal": 1, "fair_value": 15.404808, "relative_strength": 66.555559, "rate_of_change": 3.6541955254506124, "market_dynamics": 1.715364, "expectation": {"probability": 36.7606, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.0, "high": 39.0, "low": 33.0, "close": 38.0, "volume": 2571569}, "trend_line": 18.715, "activity_lines": {"activity_5": 35.566667, "activity_10": 31.663636, "activity_20": 25.131548, "activity_30": 22.018441}, "trend_signal": 1, "fair_value": 15.58109, "relative_strength": 88.497319, "rate_of_change": 4.174784302811021, "market_dynamics": 1.578239, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.0, "high": 42.0, "low": 37.0, "close": 40.5, "volume": 1351236}, "trend_line": 19.581667, "activity_lines": {"activity_5": 37.633333, "activity_10": 33.993182, "activity_20": 26.997619, "activity_30": 23.423925}, "trend_signal": 1, "fair_value": 15.773397, "relative_strength": 96.348203, "rate_of_change": 4.6308682874699425, "market_dynamics": 1.480185, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.5, "high": 42.0, "low": 39.0, "close": 40.25, "volume": 1747168}, "trend_line": 20.451667, "activity_lines": {"activity_5": 38.95, "activity_10": 35.809091, "activity_20": 28.716071, "activity_30": 24.757366}, "trend_signal": 1, "fair_value": 15.964103, "relative_strength": 90.898, "rate_of_change": 4.442931237672467, "market_dynamics": 1.302044, "expectation": {"probability": 38.523, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.0, "high": 41.0, "low": 35.0, "close": 36.0, "volume": 2497522}, "trend_line": 21.143333, "activity_lines": {"activity_5": 38.166667, "activity_10": 36.386364, "activity_20": 29.907143, "activity_30": 25.760484}, "trend_signal": 1, "fair_value": 16.127564, "relative_strength": 69.271719, "rate_of_change": 3.381954145840522, "market_dynamics": 1.095132, "expectation": {"probability": 37.8679, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.0, "high": 42.0, "low": 35.0, "close": 39.0, "volume": 3002173}, "trend_line": 21.96, "activity_lines": {"activity_5": 38.583333, "activity_10": 37.3, "activity_20": 31.281548, "activity_30": 26.912527}, "trend_signal": 1, "fair_value": 16.310256, "relative_strength": 76.744917, "rate_of_change": 3.862527256227779, "market_dynamics": 0.97519, "expectation": {"probability": 39.4412, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.0, "high": 39.008999, "low": 36.0, "close": 37.75, "volume": 2047305}, "trend_line": 22.726667, "activity_lines": {"activity_5": 38.25, "activity_10": 37.722727, "activity_20": 32.417857, "activity_30": 27.931237}, "trend_signal": 1, "fair_value": 16.484936, "relative_strength": 70.161793, "rate_of_change": 3.491197632058279, "market_dynamics": 0.814439, "expectation": {"probability": 38.3407, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.75, "high": 41.0, "low": 35.0, "close": 37.5, "volume": 2618063}, "trend_line": 23.4725, "activity_lines": {"activity_5": 37.85, "activity_10": 37.904545, "activity_20": 33.420238, "activity_30": 28.884355}, "trend_signal": 1, "fair_value": 16.658013, "relative_strength": 64.746338, "rate_of_change": 3.2817526652720397, "market_dynamics": 0.633544, "expectation": {"probability": 37.7242, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.5, "high": 39.0, "low": 35.0, "close": 37.0, "volume": 1143195}, "trend_line": 24.2225, "activity_lines": {"activity_5": 37.483333, "activity_10": 37.868182, "activity_20": 34.263095, "activity_30": 29.757097}, "trend_signal": 1, "fair_value": 16.827885, "relative_strength": 60.93276, "rate_of_change": 3.1952284588348068, "market_dynamics": 0.444624, "expectation": {"probability": 37.0146, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.0, "high": 44.0, "low": 36.0, "close": 38.200001, "volume": 3922062}, "trend_line": 25.0775, "activity_lines": {"activity_5": 37.733334, "activity_10": 37.922727, "activity_20": 35.111905, "activity_30": 30.658871}, "trend_signal": 1, "fair_value": 17.005449, "relative_strength": 64.497897, "rate_of_change": 3.5297760346785028, "market_dynamics": 0.255566, "expectation": {"probability": 38.4102, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.5, "high": 40.0, "low": 36.099998, "close": 37.0, "volume": 3055495}, "trend_line": 25.869167, "activity_lines": {"activity_5": 37.436667, "activity_10": 37.773637, "activity_20": 35.73, "activity_30": 31.428065}, "trend_signal": 1, "fair_value": 17.175321, "relative_strength": 59.563273, "rate_of_change": 3.15688166683282, "market_dynamics": 0.058169, "expectation": {"probability": 37.4854, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.0, "high": 38.0, "low": 31.0, "close": 34.5, "volume": 2540984}, "trend_line": 26.5275, "activity_lines": {"activity_5": 36.44, "activity_10": 37.115455, "activity_20": 35.999286, "activity_30": 31.984893}, "trend_signal": 1, "fair_value": 17.329167, "relative_strength": 45.348838, "rate_of_change": 2.5448558123266936, "market_dynamics": -0.194852, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.5, "high": 37.0, "low": 33.0, "close": 37.0, "volume": 2734797}, "trend_line": 27.2775, "activity_lines": {"activity_5": 36.493333, "activity_10": 36.975455, "activity_20": 36.406072, "activity_30": 32.660538}, "trend_signal": 1, "fair_value": 17.499038, "relative_strength": 56.744352, "rate_of_change": 2.827254735651682, "market_dynamics": -0.299415, "expectation": {"probability": 40.7182, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.0, "high": 36.359001, "low": 34.0, "close": 35.5, "volume": 1334849}, "trend_line": 27.9775, "activity_lines": {"activity_5": 36.08, "activity_10": 36.626364, "activity_20": 36.564048, "activity_30": 33.191022}, "trend_signal": 1, "fair_value": 17.659295, "relative_strength": 49.945965, "rate_of_change": 2.5662175785904107, "market_dynamics": -0.543986, "expectation": {"probability": 40.7085, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.5, "high": 37.0, "low": 32.0, "close": 33.0, "volume": 2544672}, "trend_line": 28.594167, "activity_lines": {"activity_5": 34.933333, "activity_10": 35.909091, "activity_20": 36.384524, "activity_30": 33.515054}, "trend_signal": 1, "fair_value": 17.813141, "relative_strength": 38.118627, "rate_of_change": 2.2041533375033495, "market_dynamics": -0.668709, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.5, "high": 33.799999, "low": 28.5, "close": 30.5, "volume": 3109226}, "trend_line": 29.144167, "activity_lines": {"activity_5": 33.3, "activity_10": 34.791818, "activity_20": 35.926429, "activity_30": 33.638011}, "trend_signal": 1, "fair_value": 17.944551, "relative_strength": 26.809491, "rate_of_change": 1.9234692166412846, "market_dynamics": -0.729859, "expectation": {"probability": 39.3157, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.5, "high": 34.75, "low": 29.200001, "close": 32.0, "volume": 3055080}, "trend_line": 29.723333, "activity_lines": {"activity_5": 32.6, "activity_10": 34.101818, "activity_20": 35.582619, "activity_30": 33.822258}, "trend_signal": 1, "fair_value": 18.083974, "relative_strength": 41.665876, "rate_of_change": 1.9872449948560917, "market_dynamics": -0.827757, "expectation": {"probability": 39.5584, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.5, "high": 36.0, "low": 30.0, "close": 32.5, "volume": 6354763}, "trend_line": 30.34, "activity_lines": {"activity_5": 32.233333, "activity_10": 33.607273, "activity_20": 35.262619, "activity_30": 34.001398}, "trend_signal": 1, "fair_value": 18.226603, "relative_strength": 43.765373, "rate_of_change": 2.0746899414005813, "market_dynamics": -0.746769, "expectation": {"probability": 40.5338, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.5, "high": 34.5, "low": 31.0, "close": 33.5, "volume": 3672186}, "trend_line": 30.981667, "activity_lines": {"activity_5": 32.5, "activity_10": 33.385455, "activity_20": 35.028333, "activity_30": 34.205269}, "trend_signal": 1, "fair_value": 18.380449, "relative_strength": 40.713935, "rate_of_change": 2.114920896506268, "market_dynamics": -0.725105, "expectation": {"probability": 41.6565, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.5, "high": 34.0, "low": 32.650002, "close": 33.0, "volume": 1301111}, "trend_line": 31.623333, "activity_lines": {"activity_5": 32.733333, "activity_10": 33.136364, "activity_20": 34.729762, "activity_30": 34.335484}, "trend_signal": 1, "fair_value": 18.53109, "relative_strength": 34.457001, "rate_of_change": 2.0711151533582655, "market_dynamics": -0.811313, "expectation": {"probability": 41.4607, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.0, "high": 33.5, "low": 29.35, "close": 29.75, "volume": 3716368}, "trend_line": 32.156667, "activity_lines": {"activity_5": 31.883333, "activity_10": 32.390909, "activity_20": 34.150238, "activity_30": 34.214624}, "trend_signal": 0, "fair_value": 18.660897, "relative_strength": 17.46612, "rate_of_change": 1.6865205195163964, "market_dynamics": -0.894511, "expectation": {"probability": 40.5537, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.0, "high": 30.5, "low": 24.5, "close": 25.0, "volume": 4619281}, "trend_line": 32.544167, "activity_lines": {"activity_5": 29.5, "activity_10": 30.913636, "activity_20": 33.138571, "activity_30": 33.752903}, "trend_signal": 0, "fair_value": 18.766667, "relative_strength": -1.581823, "rate_of_change": 1.2050378231052457, "market_dynamics": -1.073906, "expectation": {"probability": 37.8818, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.0, "high": 29.0, "low": 24.9, "close": 28.0, "volume": 3886487}, "trend_line": 32.985833, "activity_lines": {"activity_5": 28.583333, "activity_10": 30.154545, "activity_20": 32.474524, "activity_30": 33.459731}, "trend_signal": 0, "fair_value": 18.891667, "relative_strength": 7.575743, "rate_of_change": 1.3571279916305674, "market_dynamics": -1.233931, "expectation": {"probability": 38.7927, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.75, "high": 30.1, "low": 25.665001, "close": 28.799999, "volume": 1679198}, "trend_line": 33.458333, "activity_lines": {"activity_5": 28.233333, "activity_10": 29.704545, "activity_20": 31.94619, "activity_30": 33.189677}, "trend_signal": 0, "fair_value": 19.020192, "relative_strength": 9.216275, "rate_of_change": 1.4324331297014803, "market_dynamics": -1.312963, "expectation": {"probability": 39.0231, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.5, "high": 27.0, "low": 22.5, "close": 24.0, "volume": 2715996}, "trend_line": 33.441667, "activity_lines": {"activity_5": 26.596666, "activity_10": 28.503636, "activity_20": 31.015238, "activity_30": 32.579462}, "trend_signal": 0, "fair_value": 19.117949, "relative_strength": -10.112992, "rate_of_change": -0.049811208466365414, "market_dynamics": -1.399409, "expectation": {"probability": 39.086, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.0, "high": 24.5, "low": 22.5, "close": 23.0, "volume": 1653652}, "trend_line": 33.391667, "activity_lines": {"activity_5": 25.226666, "activity_10": 27.284545, "activity_20": 30.04619, "activity_30": 31.905806}, "trend_signal": 0, "fair_value": 19.217308, "relative_strength": -14.972859, "rate_of_change": -0.14951407775217743, "market_dynamics": -1.458673, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.75, "high": 23.0, "low": 22.0, "close": 22.5, "volume": 1436045}, "trend_line": 33.241667, "activity_lines": {"activity_5": 24.14, "activity_10": 26.110909, "activity_20": 29.105714, "activity_30": 31.203118}, "trend_signal": 0, "fair_value": 19.321474, "relative_strength": -17.288979, "rate_of_change": -0.4492138712331989, "market_dynamics": -1.543881, "expectation": {"probability": 38.9346, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.5, "high": 23.0, "low": 21.0, "close": 21.75, "volume": 3370393}, "trend_line": 32.95, "activity_lines": {"activity_5": 22.97, "activity_10": 24.973636, "activity_20": 28.166429, "activity_30": 30.46172}, "trend_signal": 0, "fair_value": 19.422436, "relative_strength": -19.715354, "rate_of_change": -0.8774138793941856, "market_dynamics": -1.512041, "expectation": {"probability": 38.7657, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.75, "high": 22.0, "low": 20.666, "close": 21.25, "volume": 2191532}, "trend_line": 32.658333, "activity_lines": {"activity_5": 22.05, "activity_10": 23.940909, "activity_20": 27.254524, "activity_30": 29.706882}, "trend_signal": 0, "fair_value": 19.520994, "relative_strength": -22.072021, "rate_of_change": -0.8851805766312713, "market_dynamics": -1.491769, "expectation": {"probability": 38.5982, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.5, "high": 24.0, "low": 21.0, "close": 22.5, "volume": 2018911}, "trend_line": 32.108333, "activity_lines": {"activity_5": 22.05, "activity_10": 23.358182, "activity_20": 26.536667, "activity_30": 29.051505}, "trend_signal": 0, "fair_value": 19.627564, "relative_strength": -18.07167, "rate_of_change": -1.6841031047114292, "market_dynamics": -1.429547, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.5, "high": 23.0, "low": 21.375, "close": 22.0, "volume": 2267332}, "trend_line": 31.708333, "activity_lines": {"activity_5": 21.983333, "activity_10": 22.875454, "activity_20": 25.845952, "activity_30": 28.399355}, "trend_signal": 0, "fair_value": 19.730929, "relative_strength": -21.293433, "rate_of_change": -1.2457825200704196, "market_dynamics": -1.360378, "expectation": {"probability": 39.5547, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.0, "high": 27.0, "low": 21.58, "close": 26.5, "volume": 2436602}, "trend_line": 31.325, "activity_lines": {"activity_5": 23.483333, "activity_10": 23.351818, "activity_20": 25.655238, "activity_30": 28.063333}, "trend_signal": 0, "fair_value": 19.860737, "relative_strength": -6.541661, "rate_of_change": -1.2089345724986564, "market_dynamics": -1.127187, "expectation": {"probability": 39.7371, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.68, "high": 28.0, "low": 24.0, "close": 24.5, "volume": 2793369}, "trend_line": 30.791667, "activity_lines": {"activity_5": 24.05, "activity_10": 23.437273, "activity_20": 25.312143, "activity_30": 27.623011}, "trend_signal": 0, "fair_value": 19.982532, "relative_strength": -15.370789, "rate_of_change": -1.702579409417395, "market_dynamics": -0.891923, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.5, "high": 31.0, "low": 24.0, "close": 27.5, "volume": 10415028}, "trend_line": 30.366667, "activity_lines": {"activity_5": 25.433333, "activity_10": 24.131818, "activity_20": 25.314286, "activity_30": 27.410645}, "trend_signal": 0, "fair_value": 20.109135, "relative_strength": -5.172029, "rate_of_change": -1.3802435574533873, "market_dynamics": -0.393973, "expectation": {"probability": 39.5267, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.0, "high": 28.5, "low": 26.365, "close": 28.0, "volume": 1735365}, "trend_line": 30.1, "activity_lines": {"activity_5": 26.566667, "activity_10": 24.940909, "activity_20": 25.402143, "activity_30": 27.257957}, "trend_signal": 0, "fair_value": 20.236538, "relative_strength": -4.48411, "rate_of_change": -0.8781569607227497, "market_dynamics": 0.054636, "expectation": {"probability": 36.7621, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.75, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 1292263}, "trend_line": 29.733333, "activity_lines": {"activity_5": 27.333333, "activity_10": 25.677273, "activity_20": 25.513809, "activity_30": 27.122473}, "trend_signal": 0, "fair_value": 20.36234, "relative_strength": -5.6781, "rate_of_change": -1.218162790697685, "market_dynamics": 0.295683, "expectation": {"probability": 35.587, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.0, "high": 31.0, "low": 27.0, "close": 30.5, "volume": 2421443}, "trend_line": 29.491667, "activity_lines": {"activity_5": 28.533333, "activity_10": 26.777273, "activity_20": 25.875476, "activity_30": 27.171935}, "trend_signal": 0, "fair_value": 20.509776, "relative_strength": -0.172842, "rate_of_change": -0.8127780360176864, "market_dynamics": 0.628466, "expectation": {"probability": 35.3496, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.75, "high": 31.5, "low": 29.0, "close": 29.25, "volume": 2050765}, "trend_line": 29.216667, "activity_lines": {"activity_5": 29.05, "activity_10": 27.504545, "activity_20": 26.125238, "activity_30": 27.156344}, "trend_signal": 0, "fair_value": 20.652404, "relative_strength": -3.721068, "rate_of_change": -0.9324667879913284, "market_dynamics": 0.60943, "expectation": {"probability": 36.6548, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.25, "high": 33.0, "low": 28.5, "close": 29.5, "volume": 4306405}, "trend_line": 28.966667, "activity_lines": {"activity_5": 29.333333, "activity_10": 28.140909, "activity_20": 26.414286, "activity_30": 27.174624}, "trend_signal": 0, "fair_value": 20.79984, "relative_strength": -3.909906, "rate_of_change": -0.8556759742649631, "market_dynamics": 0.751784, "expectation": {"probability": 35.9149, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.5, "high": 32.5, "low": 29.200001, "close": 32.5, "volume": 2468769}, "trend_line": 28.776667, "activity_lines": {"activity_5": 30.483333, "activity_10": 29.172727, "activity_20": 27.008095, "activity_30": 27.402581}, "trend_signal": 0, "fair_value": 20.966506, "relative_strength": 3.921408, "rate_of_change": -0.655926344580829, "market_dynamics": 0.860913, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.5, "high": 32.700001, "low": 30.5, "close": 32.5, "volume": 1490054}, "trend_line": 28.626667, "activity_lines": {"activity_5": 31.333333, "activity_10": 30.022727, "activity_20": 27.604286, "activity_30": 27.642796}, "trend_signal": 0, "fair_value": 21.133173, "relative_strength": 3.610824, "rate_of_change": -0.521255640898227, "market_dynamics": 0.864411, "expectation": {"probability": 39.6699, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.5, "high": 34.0, "low": 27.5, "close": 33.599998, "volume": 6352119}, "trend_line": 28.596667, "activity_lines": {"activity_5": 32.249999, "activity_10": 30.881818, "activity_20": 28.292143, "activity_30": 27.963656}, "trend_signal": 0, "fair_value": 21.306891, "relative_strength": 5.163523, "rate_of_change": -0.10479739048908886, "market_dynamics": 1.05474, "expectation": {"probability": 38.2339, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.5, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 2938948}, "trend_line": 28.496667, "activity_lines": {"activity_5": 33.093333, "activity_10": 31.684545, "activity_20": 28.977143, "activity_30": 28.312258}, "trend_signal": 0, "fair_value": 21.487981, "relative_strength": 2.994111, "rate_of_change": -0.3496911021134086, "market_dynamics": 1.081413, "expectation": {"probability": 38.9676, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.25, "high": 35.0, "low": 32.0, "close": 35.0, "volume": 3448716}, "trend_line": 28.48, "activity_lines": {"activity_5": 33.953333, "activity_10": 32.496363, "activity_20": 29.728809, "activity_30": 28.731828}, "trend_signal": 1, "fair_value": 21.673878, "relative_strength": 5.520276, "rate_of_change": -0.05848754171846909, "market_dynamics": 1.155624, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.5, "high": 35.0, "low": 29.129999, "close": 29.5, "volume": 2135098}, "trend_line": 28.363333, "activity_lines": {"activity_5": 32.613333, "activity_10": 32.171818, "activity_20": 29.927143, "activity_30": 28.797634}, "trend_signal": 1, "fair_value": 21.824519, "relative_strength": -11.043662, "rate_of_change": -0.409645365168538, "market_dynamics": 1.005982, "expectation": {"probability": 38.2771, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.5, "high": 31.0, "low": 27.0, "close": 27.75, "volume": 2464902}, "trend_line": 28.271667, "activity_lines": {"activity_5": 30.89, "activity_10": 31.501818, "activity_20": 29.932619, "activity_30": 28.758064}, "trend_signal": 1, "fair_value": 21.960737, "relative_strength": -19.328391, "rate_of_change": -0.3231848668842975, "market_dynamics": 0.595059, "expectation": {"probability": 37.8011, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.75, "high": 31.115, "low": 27.6, "close": 31.0, "volume": 2488722}, "trend_line": 28.238333, "activity_lines": {"activity_5": 30.566667, "activity_10": 31.427273, "activity_20": 30.225, "activity_30": 28.934086}, "trend_signal": 1, "fair_value": 22.117788, "relative_strength": -10.63883, "rate_of_change": -0.11790602938270309, "market_dynamics": 0.364266, "expectation": {"probability": 35.8926, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.0, "high": 32.0, "low": 28.9, "close": 28.9, "volume": 2935534}, "trend_line": 28.118333, "activity_lines": {"activity_5": 29.716667, "activity_10": 30.961818, "activity_20": 30.276905, "activity_30": 28.976774}, "trend_signal": 1, "fair_value": 22.254968, "relative_strength": -16.371115, "rate_of_change": -0.42495426341208237, "market_dynamics": 0.004141, "expectation": {"probability": 38.085, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.5, "high": 34.0, "low": 29.0, "close": 32.5, "volume": 4138769}, "trend_line": 28.085, "activity_lines": {"activity_5": 30.406667, "activity_10": 31.157273, "activity_20": 30.637619, "activity_30": 29.259462}, "trend_signal": 1, "fair_value": 22.408814, "relative_strength": -6.108258, "rate_of_change": -0.11854543439683621, "market_dynamics": 0.038768, "expectation": {"probability": 35.4283, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.5, "high": 33.0, "low": 30.0, "close": 30.25, "volume": 3824511}, "trend_line": 27.993333, "activity_lines": {"activity_5": 30.513333, "activity_10": 30.889091, "activity_20": 30.730476, "activity_30": 29.39914}, "trend_signal": 1, "fair_value": 22.549038, "relative_strength": -10.904713, "rate_of_change": -0.32639131208830713, "market_dynamics": 0.09083, "expectation": {"probability": 38.3993, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.25, "high": 33.0, "low": 30.0, "close": 30.200001, "volume": 3191657}, "trend_line": 28.008333, "activity_lines": {"activity_5": 30.553334, "activity_10": 30.652727, "activity_20": 30.781667, "activity_30": 29.541505}, "trend_signal": 1, "fair_value": 22.691346, "relative_strength": -12.463676, "rate_of_change": 0.05358418734918264, "market_dynamics": -0.030588, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.25, "high": 31.0, "low": 23.0, "close": 23.5, "volume": 9703707}, "trend_line": 27.958333, "activity_lines": {"activity_5": 28.196667, "activity_10": 29.24, "activity_20": 30.155714, "activity_30": 29.250645}, "trend_signal": 1, "fair_value": 22.794712, "relative_strength": -30.656755, "rate_of_change": -0.17851830025014595, "market_dynamics": -0.117418, "expectation": {"probability": 41.1678, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.5, "high": 23.5, "low": 20.5, "close": 21.0, "volume": 7833981}, "trend_line": 27.725, "activity_lines": {"activity_5": 25.506667, "activity_10": 27.556364, "activity_20": 29.305952, "activity_30": 28.80172}, "trend_signal": 0, "fair_value": 22.883654, "relative_strength": -37.257323, "rate_of_change": -0.8345740785046027, "market_dynamics": -0.39832, "expectation": {"probability": 43.5748, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.5, "high": 22.5, "low": 20.0, "close": 21.85, "volume": 5195313}, "trend_line": 27.493333, "activity_lines": {"activity_5": 23.626667, "activity_10": 26.263636, "activity_20": 28.55381, "activity_30": 28.422688}, "trend_signal": 0, "fair_value": 22.980449, "relative_strength": -35.464331, "rate_of_change": -0.8355888187556415, "market_dynamics": -0.618036, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.85, "high": 22.1, "low": 21.5, "close": 21.75, "volume": 912390}, "trend_line": 27.418333, "activity_lines": {"activity_5": 22.423333, "activity_10": 25.191818, "activity_20": 27.819048, "activity_30": 28.052151}, "trend_signal": 0, "fair_value": 23.076603, "relative_strength": -34.568504, "rate_of_change": -0.2727934077690737, "market_dynamics": -0.857624, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.75, "high": 22.0, "low": 21.0, "close": 21.5, "volume": 1473278}, "trend_line": 27.368333, "activity_lines": {"activity_5": 21.703333, "activity_10": 24.215455, "activity_20": 27.090238, "activity_30": 27.670323}, "trend_signal": 0, "fair_value": 23.172756, "relative_strength": -34.825767, "rate_of_change": -0.182359737187526, "market_dynamics": -1.040146, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.5, "high": 21.5, "low": 19.5, "close": 19.700001, "volume": 3642963}, "trend_line": 27.275, "activity_lines": {"activity_5": 20.963334, "activity_10": 23.025455, "activity_20": 26.220952, "activity_30": 27.175591}, "trend_signal": 0, "fair_value": 23.257372, "relative_strength": -40.470315, "rate_of_change": -0.34102552026095717, "market_dynamics": -1.155567, "expectation": {"probability": 44.1477, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.75, "high": 20.0, "low": 17.0, "close": 17.25, "volume": 5423072}, "trend_line": 27.125, "activity_lines": {"activity_5": 19.66, "activity_10": 21.595455, "activity_20": 25.169762, "activity_30": 26.528817}, "trend_signal": 0, "fair_value": 23.327083, "relative_strength": -47.542451, "rate_of_change": -0.5499541704857878, "market_dynamics": -1.242692, "expectation": {"probability": 44.0227, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.25, "high": 18.5, "low": 16.0, "close": 18.25, "volume": 7413269}, "trend_line": 27.025, "activity_lines": {"activity_5": 18.94, "activity_10": 20.559091, "activity_20": 24.270952, "activity_30": 25.956237}, "trend_signal": 0, "fair_value": 23.404006, "relative_strength": -43.099206, "rate_of_change": -0.3686635944700513, "market_dynamics": -1.164441, "expectation": {"probability": 43.1721, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.25, "high": 18.5, "low": 17.5, "close": 18.0, "volume": 2532903}, "trend_line": 26.875, "activity_lines": {"activity_5": 18.376667, "activity_10": 19.736364, "activity_20": 23.401905, "activity_30": 25.373979}, "trend_signal": 0, "fair_value": 23.46891, "relative_strength": -43.436809, "rate_of_change": -0.5550416281221039, "market_dynamics": -1.18267, "expectation": {"probability": 43.7746, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.0, "high": 18.4, "low": 17.0, "close": 17.9, "volume": 2791194}, "trend_line": 26.738333, "activity_lines": {"activity_5": 18.03, "activity_10": 19.118182, "activity_20": 22.592381, "activity_30": 24.794946}, "trend_signal": 0, "fair_value": 23.532372, "relative_strength": -43.665304, "rate_of_change": -0.5085283720930203, "market_dynamics": -1.255255, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.0, "high": 18.299999, "low": 17.200001, "close": 17.25, "volume": 3331708}, "trend_line": 26.43, "activity_lines": {"activity_5": 17.706667, "activity_10": 18.605455, "activity_20": 21.790476, "activity_30": 24.182796}, "trend_signal": 0, "fair_value": 23.591667, "relative_strength": -45.172002, "rate_of_change": -1.1531496746637162, "market_dynamics": -1.289303, "expectation": {"probability": 41.9373, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.25, "high": 17.5, "low": 16.5, "close": 17.25, "volume": 1987225}, "trend_line": 26.188333, "activity_lines": {"activity_5": 17.546667, "activity_10": 18.206364, "activity_20": 21.066429, "activity_30": 23.590538}, "trend_signal": 0, "fair_value": 23.649359, "relative_strength": -45.480318, "rate_of_change": -0.914366250472946, "market_dynamics": -1.440413, "expectation": {"probability": 40.0259, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.25, "high": 17.5, "low": 16.5, "close": 17.5, "volume": 913082}, "trend_line": 25.855, "activity_lines": {"activity_5": 17.47, "activity_10": 17.920909, "activity_20": 20.445952, "activity_30": 23.03}, "trend_signal": 0, "fair_value": 23.710256, "relative_strength": -44.998126, "rate_of_change": -1.272830156848852, "market_dynamics": -1.47919, "expectation": {"probability": 40.1054, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.25, "high": 17.0, "low": 16.0, "close": 16.25, "volume": 2138693}, "trend_line": 25.463333, "activity_lines": {"activity_5": 17.026667, "activity_10": 17.487273, "activity_20": 19.789762, "activity_30": 22.410323}, "trend_signal": 0, "fair_value": 23.767147, "relative_strength": -44.843386, "rate_of_change": -1.514859795010643, "market_dynamics": -1.489708, "expectation": {"probability": 41.9819, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.25, "high": 16.5, "low": 15.5, "close": 15.75, "volume": 1867196}, "trend_line": 25.055, "activity_lines": {"activity_5": 16.533333, "activity_10": 17.062727, "activity_20": 19.149048, "activity_30": 21.783656}, "trend_signal": 0, "fair_value": 23.821635, "relative_strength": -45.474049, "rate_of_change": -1.6036117502763638, "market_dynamics": -1.452182, "expectation": {"probability": 41.7152, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.75, "high": 16.5, "low": 14.6, "close": 14.8, "volume": 4152853}, "trend_line": 24.531667, "activity_lines": {"activity_5": 15.866667, "activity_10": 16.57, "activity_20": 18.475, "activity_30": 21.122043}, "trend_signal": 0, "fair_value": 23.870032, "relative_strength": -46.136265, "rate_of_change": -2.0887367790860143, "market_dynamics": -1.258355, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.75, "high": 15.0, "low": 14.5, "close": 14.65, "volume": 1232877}, "trend_line": 24.045, "activity_lines": {"activity_5": 15.313333, "activity_10": 16.139091, "activity_20": 17.86381, "activity_30": 20.484516}, "trend_signal": 0, "fair_value": 23.917468, "relative_strength": -46.177942, "rate_of_change": -1.983831755094332, "market_dynamics": -1.193149, "expectation": {"probability": 40.3895, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.75, "high": 15.0, "low": 14.0, "close": 14.5, "volume": 829793}, "trend_line": 23.545, "activity_lines": {"activity_5": 14.883333, "activity_10": 15.728182, "activity_20": 17.306191, "activity_30": 19.86871}, "trend_signal": 0, "fair_value": 23.963942, "relative_strength": -48.179762, "rate_of_change": -2.079434393844874, "market_dynamics": -1.077836, "expectation": {"probability": 39.7578, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.0, "close": 14.25, "volume": 1177194}, "trend_line": 22.936667, "activity_lines": {"activity_5": 14.57, "activity_10": 15.34, "activity_20": 16.810476, "activity_30": 19.269032}, "trend_signal": 0, "fair_value": 24.014423, "relative_strength": -48.858272, "rate_of_change": -2.583703546400517, "market_dynamics": -0.993077, "expectation": {"probability": 38.994, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.25, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 1253899}, "trend_line": 22.353333, "activity_lines": {"activity_5": 14.64, "activity_10": 15.156364, "activity_20": 16.462381, "activity_30": 18.756989}, "trend_signal": 0, "fair_value": 24.040064, "relative_strength": -45.450872, "rate_of_change": -2.5432378645075184, "market_dynamics": -0.868409, "expectation": {"probability": 36.8196, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.75, "high": 15.0, "low": 3.5, "close": 4.25, "volume": 37494031}, "trend_line": 21.375, "activity_lines": {"activity_5": 11.176667, "activity_10": 13.070909, "activity_20": 15.162857, "activity_30": 17.589032}, "trend_signal": 0, "fair_value": 23.99359, "relative_strength": -83.687409, "rate_of_change": -4.376676176210497, "market_dynamics": -0.741855, "expectation": {"probability": 38.7018, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.5, "close": 3.75, "volume": 5701704}, "trend_line": 20.366667, "activity_lines": {"activity_5": 8.25, "activity_10": 11.130909, "activity_20": 13.907381, "activity_30": 16.451936}, "trend_signal": 0, "fair_value": 23.921474, "relative_strength": -85.234889, "rate_of_change": -4.717347368421054, "market_dynamics": -0.828231, "expectation": {"probability": 38.2169, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.625, "volume": 4564181}, "trend_line": 19.320833, "activity_lines": {"activity_5": 6.008333, "activity_10": 9.413636, "activity_20": 12.722143, "activity_30": 15.371828}, "trend_signal": 0, "fair_value": 23.843429, "relative_strength": -85.247313, "rate_of_change": -5.135027739197579, "market_dynamics": -0.967418, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.625, "high": 4.25, "low": 2.8, "close": 3.7, "volume": 16247384}, "trend_line": 18.460833, "activity_lines": {"activity_5": 4.516667, "activity_10": 7.962273, "activity_20": 11.630833, "activity_30": 14.364032}, "trend_signal": 0, "fair_value": 23.764583, "relative_strength": -84.53196, "rate_of_change": -4.451153840002651, "market_dynamics": -1.190154, "expectation": {"probability": 36.1069, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.75, "high": 4.4, "low": 3.5, "close": 4.3, "volume": 7748238}, "trend_line": 17.679167, "activity_lines": {"activity_5": 3.928333, "activity_10": 6.848182, "activity_20": 10.682619, "activity_30": 13.45043}, "trend_signal": 0, "fair_value": 23.678365, "relative_strength": -82.06364, "rate_of_change": -4.23418596549788, "market_dynamics": -1.305937, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.25, "high": 4.328, "low": 3.4, "close": 3.5, "volume": 4682534}, "trend_line": 16.7625, "activity_lines": {"activity_5": 3.786667, "activity_10": 5.796818, "activity_20": 9.740119, "activity_30": 12.535645}, "trend_signal": 0, "fair_value": 23.558494, "relative_strength": -85.018877, "rate_of_change": -5.185012393400664, "market_dynamics": -1.275608, "expectation": {"probability": 38.742, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0eb4ac6b-752e-4509-bbe6-43e6aa4062a1/", "share_image": "https://sharemaestro.com/terminal/0eb4ac6b-752e-4509-bbe6-43e6aa4062a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}