{"ticker": {"uuid": "0eb51cb0-2fe7-4218-8477-a2b78aa553ad", "symbol": "8060", "name": "Walaa Cooperative Insurance Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8060 rose 8.57%, moving from 9.10 to 9.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.66 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 38.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.88"}, {"label": "12-Week Change", "value": "8.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.66"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.88, "close": 9.88, "volume": 0}, "trend_line": 10.511, "activity_lines": {"activity_5": 9.913333, "activity_10": 9.833273, "activity_20": 9.824381, "activity_30": 10.059505}, "trend_signal": 0, "fair_value": 18.016194, "relative_strength": -17.661554, "rate_of_change": -0.5613162801966648, "market_dynamics": 0.636295, "expectation": {"probability": 38.7016, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.16, "high": 17.0, "low": 15.16, "close": 16.6, "volume": 10454}, "trend_line": 14.081333, "activity_lines": {"activity_5": 15.338667, "activity_10": 14.746545, "activity_20": 14.361429, "activity_30": 14.259527}, "trend_signal": 1, "fair_value": 18.174936, "relative_strength": 15.481138, "rate_of_change": 0.5474317954150658, "market_dynamics": 0.611161, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.620001, "high": 16.940001, "low": 16.16, "close": 16.5, "volume": 18506}, "trend_line": 14.178667, "activity_lines": {"activity_5": 15.844, "activity_10": 15.151273, "activity_20": 14.572952, "activity_30": 14.41557}, "trend_signal": 1, "fair_value": 18.201218, "relative_strength": 16.000716, "rate_of_change": 0.6912271728819993, "market_dynamics": 0.944501, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.540001, "high": 16.799999, "low": 15.9, "close": 16.120001, "volume": 5977}, "trend_line": 14.266, "activity_lines": {"activity_5": 16.076, "activity_10": 15.423273, "activity_20": 14.737714, "activity_30": 14.540817}, "trend_signal": 1, "fair_value": 18.223782, "relative_strength": 14.75127, "rate_of_change": 0.6159464779023248, "market_dynamics": 1.329856, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.18, "high": 16.42, "low": 15.98, "close": 16.120001, "volume": 6390}, "trend_line": 14.364, "activity_lines": {"activity_5": 16.201334, "activity_10": 15.643273, "activity_20": 14.894762, "activity_30": 14.66043}, "trend_signal": 1, "fair_value": 18.244423, "relative_strength": 10.693081, "rate_of_change": 0.686947988223754, "market_dynamics": 1.448414, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.219999, "high": 17.18, "low": 16.200001, "close": 16.620001, "volume": 6555}, "trend_line": 14.453333, "activity_lines": {"activity_5": 16.369334, "activity_10": 15.906546, "activity_20": 15.090572, "activity_30": 14.805979}, "trend_signal": 1, "fair_value": 18.266731, "relative_strength": 12.694025, "rate_of_change": 0.6219228627123355, "market_dynamics": 1.409021, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.9, "high": 18.4, "low": 16.6, "close": 18.120001, "volume": 10296125}, "trend_line": 14.607333, "activity_lines": {"activity_5": 16.945334, "activity_10": 16.393819, "activity_20": 15.421524, "activity_30": 15.042538}, "trend_signal": 1, "fair_value": 18.298654, "relative_strength": 22.827911, "rate_of_change": 1.0654981795548466, "market_dynamics": 1.494911, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.059999, "high": 19.120001, "low": 18.059999, "close": 18.639999, "volume": 5652568}, "trend_line": 14.772, "activity_lines": {"activity_5": 17.593334, "activity_10": 16.902909, "activity_20": 15.786667, "activity_30": 15.30271}, "trend_signal": 1, "fair_value": 18.333654, "relative_strength": 23.96501, "rate_of_change": 1.1272899714136706, "market_dynamics": 1.619418, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.639999, "high": 18.879999, "low": 17.5, "close": 17.66, "volume": 2377404}, "trend_line": 14.908667, "activity_lines": {"activity_5": 17.772, "activity_10": 17.154909, "activity_20": 16.038476, "activity_30": 15.489032}, "trend_signal": 1, "fair_value": 18.358141, "relative_strength": 15.701002, "rate_of_change": 0.9251760086650365, "market_dynamics": 1.628561, "expectation": {"probability": 48.7315, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.84, "high": 18.74, "low": 17.42, "close": 17.5, "volume": 2388698}, "trend_line": 15.056, "activity_lines": {"activity_5": 17.794667, "activity_10": 17.320728, "activity_20": 16.258857, "activity_30": 15.656215}, "trend_signal": 1, "fair_value": 18.382115, "relative_strength": 13.551121, "rate_of_change": 0.9882372448187335, "market_dynamics": 1.579426, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.200001, "high": 18.74, "low": 17.200001, "close": 18.299999, "volume": 3600698}, "trend_line": 15.187333, "activity_lines": {"activity_5": 17.992, "activity_10": 17.573091, "activity_20": 16.538667, "activity_30": 15.865505}, "trend_signal": 1, "fair_value": 18.384039, "relative_strength": 17.046381, "rate_of_change": 0.8722967587672787, "market_dynamics": 1.479209, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.5, "high": 19.24, "low": 18.34, "close": 18.66, "volume": 4513935}, "trend_line": 15.327333, "activity_lines": {"activity_5": 18.197333, "activity_10": 17.835273, "activity_20": 16.830476, "activity_30": 16.089548}, "trend_signal": 1, "fair_value": 18.387244, "relative_strength": 23.380487, "rate_of_change": 0.9218208358241621, "market_dynamics": 1.396596, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.639999, "high": 19.799999, "low": 18.200001, "close": 19.200001, "volume": 6160275}, "trend_line": 15.491333, "activity_lines": {"activity_5": 18.546667, "activity_10": 18.158182, "activity_20": 17.149619, "activity_30": 16.339398}, "trend_signal": 1, "fair_value": 18.39609, "relative_strength": 25.592373, "rate_of_change": 1.0699839300157419, "market_dynamics": 1.461858, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.200001, "high": 19.360001, "low": 18.6, "close": 18.879999, "volume": 2211836}, "trend_line": 15.637333, "activity_lines": {"activity_5": 18.752, "activity_10": 18.373818, "activity_20": 17.408762, "activity_30": 16.558022}, "trend_signal": 1, "fair_value": 18.402372, "relative_strength": 22.483949, "rate_of_change": 0.9424624724031225, "market_dynamics": 1.490562, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.719999, "high": 18.959999, "low": 17.76, "close": 17.799999, "volume": 4084830}, "trend_line": 15.755333, "activity_lines": {"activity_5": 18.516, "activity_10": 18.342909, "activity_20": 17.538286, "activity_30": 16.697548}, "trend_signal": 1, "fair_value": 18.399167, "relative_strength": 15.407911, "rate_of_change": 0.7546043817062688, "market_dynamics": 1.264074, "expectation": {"probability": 47.6979, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.82, "high": 18.860001, "low": 17.26, "close": 18.700001, "volume": 4353360}, "trend_line": 15.878667, "activity_lines": {"activity_5": 18.56, "activity_10": 18.445091, "activity_20": 17.733048, "activity_30": 16.887527}, "trend_signal": 1, "fair_value": 18.400833, "relative_strength": 19.528103, "rate_of_change": 0.7828079546144777, "market_dynamics": 1.043375, "expectation": {"probability": 50.5388, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.84, "high": 19.6, "low": 18.700001, "close": 19.0, "volume": 5299513}, "trend_line": 16.015333, "activity_lines": {"activity_5": 18.677333, "activity_10": 18.564, "activity_20": 17.933714, "activity_30": 17.088903}, "trend_signal": 1, "fair_value": 18.40391, "relative_strength": 23.529325, "rate_of_change": 0.8606893765074749, "market_dynamics": 0.802884, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.0, "high": 19.639999, "low": 18.799999, "close": 19.08, "volume": 2719616}, "trend_line": 16.17, "activity_lines": {"activity_5": 18.798667, "activity_10": 18.681454, "activity_20": 18.118762, "activity_30": 17.286624}, "trend_signal": 1, "fair_value": 18.406859, "relative_strength": 23.771427, "rate_of_change": 0.9657432661562733, "market_dynamics": 0.557432, "expectation": {"probability": 50.5121, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.08, "high": 19.08, "low": 16.58, "close": 17.74, "volume": 8507712}, "trend_line": 16.286, "activity_lines": {"activity_5": 18.481333, "activity_10": 18.547273, "activity_20": 18.153429, "activity_30": 17.387914}, "trend_signal": 1, "fair_value": 18.391603, "relative_strength": 16.512978, "rate_of_change": 0.7173778602350009, "market_dynamics": 0.404668, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.799999, "high": 17.82, "low": 17.040001, "close": 17.6, "volume": 1301685}, "trend_line": 16.406667, "activity_lines": {"activity_5": 18.193333, "activity_10": 18.386182, "activity_20": 18.159429, "activity_30": 17.472688}, "trend_signal": 1, "fair_value": 18.373654, "relative_strength": 14.019374, "rate_of_change": 0.7409247206189206, "market_dynamics": 0.023549, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.6, "high": 18.459999, "low": 17.299999, "close": 17.9, "volume": 2599514}, "trend_line": 16.549333, "activity_lines": {"activity_5": 18.018667, "activity_10": 18.277818, "activity_20": 18.178095, "activity_30": 17.569032}, "trend_signal": 1, "fair_value": 18.358397, "relative_strength": 18.508464, "rate_of_change": 0.8695611363356248, "market_dynamics": -0.350149, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.9, "high": 17.959999, "low": 16.139999, "close": 16.799999, "volume": 1319232}, "trend_line": 16.656, "activity_lines": {"activity_5": 17.530666, "activity_10": 17.976727, "activity_20": 18.079333, "activity_30": 17.585204}, "trend_signal": 1, "fair_value": 18.3275, "relative_strength": 12.598706, "rate_of_change": 0.6445395714739565, "market_dynamics": -0.750015, "expectation": {"probability": 49.5767, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.780001, "high": 18.32, "low": 16.42, "close": 17.700001, "volume": 2708739}, "trend_line": 16.812667, "activity_lines": {"activity_5": 17.489333, "activity_10": 17.873091, "activity_20": 18.065333, "activity_30": 17.652559}, "trend_signal": 1, "fair_value": 18.305449, "relative_strength": 17.245957, "rate_of_change": 0.940603986551407, "market_dynamics": -0.94088, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.639999, "high": 17.9, "low": 16.68, "close": 16.98, "volume": 1045766}, "trend_line": 16.936667, "activity_lines": {"activity_5": 17.3, "activity_10": 17.665818, "activity_20": 17.977048, "activity_30": 17.663355}, "trend_signal": 1, "fair_value": 18.274551, "relative_strength": 14.453433, "rate_of_change": 0.7375391423621177, "market_dynamics": -1.024284, "expectation": {"probability": 49.5807, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.98, "high": 17.74, "low": 16.82, "close": 17.66, "volume": 1581971}, "trend_line": 17.075333, "activity_lines": {"activity_5": 17.388, "activity_10": 17.616727, "activity_20": 17.949429, "activity_30": 17.710022}, "trend_signal": 1, "fair_value": 18.250064, "relative_strength": 13.447224, "rate_of_change": 0.8187325168523454, "market_dynamics": -1.061003, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.82, "high": 18.219999, "low": 17.08, "close": 17.200001, "volume": 2033965}, "trend_line": 17.184, "activity_lines": {"activity_5": 17.318667, "activity_10": 17.486546, "activity_20": 17.870667, "activity_30": 17.718065}, "trend_signal": 1, "fair_value": 18.228269, "relative_strength": 10.021053, "rate_of_change": 0.6363975449263596, "market_dynamics": -1.011896, "expectation": {"probability": 50.8589, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.08, "high": 17.84, "low": 17.08, "close": 17.48, "volume": 1264859}, "trend_line": 17.296, "activity_lines": {"activity_5": 17.389334, "activity_10": 17.434546, "activity_20": 17.81581, "activity_30": 17.737161}, "trend_signal": 1, "fair_value": 18.215192, "relative_strength": 8.795477, "rate_of_change": 0.6517690875232677, "market_dynamics": -1.091153, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.48, "high": 17.76, "low": 16.9, "close": 17.1, "volume": 1437997}, "trend_line": 17.389333, "activity_lines": {"activity_5": 17.288, "activity_10": 17.341091, "activity_20": 17.72781, "activity_30": 17.724516}, "trend_signal": 0, "fair_value": 18.199808, "relative_strength": 6.056293, "rate_of_change": 0.5396218778908489, "market_dynamics": -1.107429, "expectation": {"probability": 40.1137, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.559999, "high": 17.360001, "low": 16.379999, "close": 17.32, "volume": 1789733}, "trend_line": 17.482667, "activity_lines": {"activity_5": 17.3, "activity_10": 17.323637, "activity_20": 17.668095, "activity_30": 17.720043}, "trend_signal": 0, "fair_value": 18.173013, "relative_strength": 6.023636, "rate_of_change": 0.5367313398391916, "market_dynamics": -1.069801, "expectation": {"probability": 42.3059, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.32, "high": 18.700001, "low": 17.200001, "close": 18.68, "volume": 4646949}, "trend_line": 17.63, "activity_lines": {"activity_5": 17.742667, "activity_10": 17.561091, "activity_20": 17.739524, "activity_30": 17.79729}, "trend_signal": 0, "fair_value": 18.153654, "relative_strength": 13.267676, "rate_of_change": 0.8427375525713537, "market_dynamics": -0.734383, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.68, "high": 18.82, "low": 17.74, "close": 17.879999, "volume": 1048947}, "trend_line": 17.718, "activity_lines": {"activity_5": 17.850666, "activity_10": 17.633454, "activity_20": 17.729143, "activity_30": 17.813419}, "trend_signal": 0, "fair_value": 18.12891, "relative_strength": 5.12346, "rate_of_change": 0.4991491775382925, "market_dynamics": -0.598267, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.799999, "high": 18.84, "low": 17.74, "close": 18.74, "volume": 1923423}, "trend_line": 17.789333, "activity_lines": {"activity_5": 18.2, "activity_10": 17.862545, "activity_20": 17.802667, "activity_30": 17.879355}, "trend_signal": 1, "fair_value": 18.106987, "relative_strength": 8.945397, "rate_of_change": 0.40260187380065027, "market_dynamics": -0.24669, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.700001, "high": 19.1, "low": 18.5, "close": 18.84, "volume": 1848085}, "trend_line": 17.867333, "activity_lines": {"activity_5": 18.498666, "activity_10": 18.074545, "activity_20": 17.885333, "activity_30": 17.94714}, "trend_signal": 1, "fair_value": 18.089295, "relative_strength": 6.441591, "rate_of_change": 0.43846500596733673, "market_dynamics": 0.088617, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.0, "high": 19.6, "low": 17.1, "close": 19.1, "volume": 1175128}, "trend_line": 17.966667, "activity_lines": {"activity_5": 18.768, "activity_10": 18.313091, "activity_20": 17.994476, "activity_30": 18.026667}, "trend_signal": 1, "fair_value": 18.075192, "relative_strength": 5.749261, "rate_of_change": 0.5559531464488991, "market_dynamics": 0.159773, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.0, "high": 19.4, "low": 18.48, "close": 18.68, "volume": 1380072}, "trend_line": 18.052, "activity_lines": {"activity_5": 18.778667, "activity_10": 18.436727, "activity_20": 18.062571, "activity_30": 18.072688}, "trend_signal": 1, "fair_value": 18.050449, "relative_strength": 3.425922, "rate_of_change": 0.4749517537114622, "market_dynamics": 0.397573, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.6, "high": 18.82, "low": 17.9, "close": 18.08, "volume": 1190064}, "trend_line": 18.100667, "activity_lines": {"activity_5": 18.589333, "activity_10": 18.432727, "activity_20": 18.069333, "activity_30": 18.074495}, "trend_signal": 0, "fair_value": 18.025833, "relative_strength": 1.206377, "rate_of_change": 0.26959339685354416, "market_dynamics": 0.396, "expectation": {"probability": 38.0452, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.0, "high": 18.34, "low": 17.5, "close": 17.98, "volume": 841203}, "trend_line": 18.096, "activity_lines": {"activity_5": 18.353333, "activity_10": 18.394545, "activity_20": 18.069524, "activity_30": 18.06671}, "trend_signal": 0, "fair_value": 18.000705, "relative_strength": -1.211619, "rate_of_change": -0.025783580240448096, "market_dynamics": 0.23551, "expectation": {"probability": 37.579, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.040001, "high": 20.18, "low": 18.02, "close": 20.0, "volume": 4240132}, "trend_line": 18.141333, "activity_lines": {"activity_5": 18.841333, "activity_10": 18.714545, "activity_20": 18.266952, "activity_30": 18.189548}, "trend_signal": 1, "fair_value": 17.986859, "relative_strength": 11.747479, "rate_of_change": 0.25051392572943965, "market_dynamics": 0.46437, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.0, "high": 21.639999, "low": 20.0, "close": 21.5, "volume": 2769061}, "trend_line": 18.269333, "activity_lines": {"activity_5": 19.752, "activity_10": 19.254545, "activity_20": 18.602857, "activity_30": 18.406237}, "trend_signal": 1, "fair_value": 17.983269, "relative_strength": 16.73619, "rate_of_change": 0.7055710845504027, "market_dynamics": 0.736388, "expectation": {"probability": 49.53, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.040001, "high": 22.5, "low": 21.42, "close": 22.4, "volume": 1123520}, "trend_line": 18.432667, "activity_lines": {"activity_5": 20.802667, "activity_10": 19.882182, "activity_20": 19.006571, "activity_30": 18.672731}, "trend_signal": 1, "fair_value": 17.988397, "relative_strength": 18.263625, "rate_of_change": 0.8940337340175417, "market_dynamics": 1.019674, "expectation": {"probability": 51.0514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.4, "high": 22.719999, "low": 21.360001, "close": 21.68, "volume": 913227}, "trend_line": 18.545333, "activity_lines": {"activity_5": 21.365333, "activity_10": 20.311273, "activity_20": 19.318857, "activity_30": 18.882237}, "trend_signal": 1, "fair_value": 18.00109, "relative_strength": 12.586088, "rate_of_change": 0.611230051516695, "market_dynamics": 1.32084, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.68, "high": 22.719999, "low": 21.0, "close": 22.42, "volume": 2874666}, "trend_line": 18.670667, "activity_lines": {"activity_5": 21.934667, "activity_10": 20.805818, "activity_20": 19.683619, "activity_30": 19.132215}, "trend_signal": 1, "fair_value": 18.012628, "relative_strength": 15.878854, "rate_of_change": 0.6758250175394654, "market_dynamics": 1.372267, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.440001, "high": 25.950001, "low": 22.02, "close": 25.65, "volume": 3282504}, "trend_line": 18.885667, "activity_lines": {"activity_5": 23.284667, "activity_10": 21.820727, "activity_20": 20.329238, "activity_30": 19.582495}, "trend_signal": 1, "fair_value": 18.037308, "relative_strength": 31.948745, "rate_of_change": 1.1515389353792225, "market_dynamics": 1.46014, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.65, "high": 29.200001, "low": 24.860001, "close": 28.6, "volume": 11536175}, "trend_line": 19.209667, "activity_lines": {"activity_5": 25.241333, "activity_10": 23.248182, "activity_20": 21.217952, "activity_30": 20.209226}, "trend_signal": 1, "fair_value": 18.078974, "relative_strength": 43.689449, "rate_of_change": 1.7155867462875314, "market_dynamics": 1.61096, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.6, "high": 29.200001, "low": 27.9, "close": 29.0, "volume": 4536031}, "trend_line": 19.583, "activity_lines": {"activity_5": 26.858, "activity_10": 24.575636, "activity_20": 22.089429, "activity_30": 20.84086}, "trend_signal": 1, "fair_value": 18.122692, "relative_strength": 42.803724, "rate_of_change": 1.9434641943558877, "market_dynamics": 1.774819, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.0, "high": 31.700001, "low": 28.950001, "close": 29.299999, "volume": 2976733}, "trend_line": 19.936333, "activity_lines": {"activity_5": 28.134666, "activity_10": 25.77, "activity_20": 22.935476, "activity_30": 21.467763}, "trend_signal": 1, "fair_value": 18.168846, "relative_strength": 45.499522, "rate_of_change": 1.8042843282438996, "market_dynamics": 1.766827, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.700001, "high": 30.0, "low": 26.75, "close": 27.65, "volume": 2588643}, "trend_line": 20.224667, "activity_lines": {"activity_5": 28.353333, "activity_10": 26.460363, "activity_20": 23.566762, "activity_30": 21.965419}, "trend_signal": 1, "fair_value": 18.204551, "relative_strength": 34.344695, "rate_of_change": 1.4462739963262, "market_dynamics": 1.642282, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.299999, "high": 28.200001, "low": 26.0, "close": 28.0, "volume": 2114119}, "trend_line": 20.522, "activity_lines": {"activity_5": 28.34, "activity_10": 27.038545, "activity_20": 24.182952, "activity_30": 22.467054}, "trend_signal": 1, "fair_value": 18.240962, "relative_strength": 36.694831, "rate_of_change": 1.4701502872704817, "market_dynamics": 1.449604, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.4, "high": 31.700001, "low": 28.0, "close": 30.25, "volume": 4810247}, "trend_line": 20.939, "activity_lines": {"activity_5": 28.92, "activity_10": 27.880364, "activity_20": 24.961524, "activity_30": 23.094667}, "trend_signal": 1, "fair_value": 18.283077, "relative_strength": 48.606215, "rate_of_change": 2.0319656953513383, "market_dynamics": 1.41593, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.25, "high": 32.099998, "low": 29.799999, "close": 31.5, "volume": 2793290}, "trend_line": 21.402333, "activity_lines": {"activity_5": 29.806667, "activity_10": 28.790364, "activity_20": 25.797571, "activity_30": 23.776021}, "trend_signal": 1, "fair_value": 18.337564, "relative_strength": 51.298645, "rate_of_change": 2.2127752041644713, "market_dynamics": 1.394071, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.5, "high": 35.299999, "low": 30.5, "close": 32.799999, "volume": 4450787}, "trend_line": 21.899, "activity_lines": {"activity_5": 30.96, "activity_10": 29.771272, "activity_20": 26.696381, "activity_30": 24.511355}, "trend_signal": 1, "fair_value": 18.405769, "relative_strength": 55.954988, "rate_of_change": 2.3206208407279814, "market_dynamics": 1.474577, "expectation": {"probability": 56.0962, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.5, "high": 32.799999, "low": 24.139999, "close": 25.6, "volume": 14300950}, "trend_line": 22.192333, "activity_lines": {"activity_5": 29.48, "activity_10": 29.240909, "activity_20": 26.838428, "activity_30": 24.750129}, "trend_signal": 1, "fair_value": 18.424231, "relative_strength": 21.465339, "rate_of_change": 1.339481254851822, "market_dynamics": 1.274609, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.6, "high": 27.0, "low": 24.82, "close": 25.299999, "volume": 4138563}, "trend_line": 22.445667, "activity_lines": {"activity_5": 28.036666, "activity_10": 28.598181, "activity_20": 26.919238, "activity_30": 24.950623}, "trend_signal": 1, "fair_value": 18.43718, "relative_strength": 21.02871, "rate_of_change": 1.1415383862525803, "market_dynamics": 0.773974, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 24.299999, "close": 25.5, "volume": 2645044}, "trend_line": 22.729667, "activity_lines": {"activity_5": 26.84, "activity_10": 27.998181, "activity_20": 26.988333, "activity_30": 25.147677}, "trend_signal": 1, "fair_value": 18.454231, "relative_strength": 26.159055, "rate_of_change": 1.2652776146059679, "market_dynamics": 0.224998, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.5, "high": 26.9, "low": 24.540001, "close": 24.639999, "volume": 2974792}, "trend_line": 22.962333, "activity_lines": {"activity_5": 25.673333, "activity_10": 27.298181, "activity_20": 26.945047, "activity_30": 25.270924}, "trend_signal": 1, "fair_value": 18.465385, "relative_strength": 20.439324, "rate_of_change": 1.0236225634101979, "market_dynamics": -0.387041, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.700001, "high": 27.0, "low": 24.639999, "close": 25.549999, "volume": 3415503}, "trend_line": 23.240666, "activity_lines": {"activity_5": 25.267333, "activity_10": 26.842909, "activity_20": 26.960047, "activity_30": 25.437871}, "trend_signal": 1, "fair_value": 18.483397, "relative_strength": 24.528487, "rate_of_change": 1.2121285759595941, "market_dynamics": -0.652151, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.950001, "high": 29.799999, "low": 25.75, "close": 28.950001, "volume": 2745352}, "trend_line": 23.623, "activity_lines": {"activity_5": 26.478, "activity_10": 27.074, "activity_20": 27.263285, "activity_30": 25.806215}, "trend_signal": 1, "fair_value": 18.519359, "relative_strength": 36.771454, "rate_of_change": 1.6451077606812137, "market_dynamics": -0.682944, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.950001, "high": 29.65, "low": 27.549999, "close": 29.0, "volume": 1506341}, "trend_line": 24.019667, "activity_lines": {"activity_5": 27.482, "activity_10": 27.290545, "activity_20": 27.519047, "activity_30": 26.153118}, "trend_signal": 1, "fair_value": 18.552949, "relative_strength": 36.32452, "rate_of_change": 1.6791559073783908, "market_dynamics": -0.672352, "expectation": {"probability": 54.5765, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.200001, "high": 29.799999, "low": 28.0, "close": 29.25, "volume": 1535075}, "trend_line": 24.417333, "activity_lines": {"activity_5": 28.322667, "activity_10": 27.534363, "activity_20": 27.755762, "activity_30": 26.490559}, "trend_signal": 1, "fair_value": 18.591987, "relative_strength": 34.664091, "rate_of_change": 1.655584983755191, "market_dynamics": -0.607632, "expectation": {"probability": 55.8625, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.450001, "high": 29.450001, "low": 28.299999, "close": 28.6, "volume": 1946687}, "trend_line": 24.748, "activity_lines": {"activity_5": 28.696667, "activity_10": 27.678182, "activity_20": 27.893666, "activity_30": 26.760408}, "trend_signal": 1, "fair_value": 18.626346, "relative_strength": 26.41868, "rate_of_change": 1.3542306196995464, "market_dynamics": -0.567497, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.6, "high": 29.200001, "low": 27.75, "close": 28.0, "volume": 1977823}, "trend_line": 25.085333, "activity_lines": {"activity_5": 28.606667, "activity_10": 27.765636, "activity_20": 27.944905, "activity_30": 26.970215}, "trend_signal": 1, "fair_value": 18.647244, "relative_strength": 24.378379, "rate_of_change": 1.3630717633748077, "market_dynamics": -0.577694, "expectation": {"probability": 54.4297, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.700001, "high": 28.9, "low": 26.299999, "close": 26.35, "volume": 1735379}, "trend_line": 25.339, "activity_lines": {"activity_5": 27.803333, "activity_10": 27.640364, "activity_20": 27.808905, "activity_30": 27.051806}, "trend_signal": 1, "fair_value": 18.653013, "relative_strength": 16.025729, "rate_of_change": 1.0112163948551136, "market_dynamics": -0.625594, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.549999, "high": 27.0, "low": 19.92, "close": 19.92, "volume": 12877501}, "trend_line": 25.375, "activity_lines": {"activity_5": 25.03, "activity_10": 26.332364, "activity_20": 27.041809, "activity_30": 26.702193}, "trend_signal": 0, "fair_value": 18.620449, "relative_strength": -9.59054, "rate_of_change": 0.14207348356289265, "market_dynamics": -0.735032, "expectation": {"probability": 36.7047, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.26, "high": 22.1, "low": 19.879999, "close": 21.48, "volume": 12305447}, "trend_line": 25.454333, "activity_lines": {"activity_5": 23.382, "activity_10": 25.405818, "activity_20": 26.450571, "activity_30": 26.450903}, "trend_signal": 0, "fair_value": 18.600962, "relative_strength": -4.696262, "rate_of_change": 0.3126423645320131, "market_dynamics": -0.840545, "expectation": {"probability": 40.2334, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.639999, "high": 23.6, "low": 21.440001, "close": 22.540001, "volume": 9484311}, "trend_line": 25.583, "activity_lines": {"activity_5": 22.605334, "activity_10": 24.745091, "activity_20": 25.99419, "activity_30": 26.262882}, "trend_signal": 0, "fair_value": 18.587244, "relative_strength": -2.450978, "rate_of_change": 0.505481718967062, "market_dynamics": -1.002633, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.74, "high": 22.98, "low": 22.0, "close": 22.58, "volume": 5996254}, "trend_line": 25.733, "activity_lines": {"activity_5": 22.246, "activity_10": 24.129818, "activity_20": 25.572381, "activity_30": 26.06914}, "trend_signal": 0, "fair_value": 18.580064, "relative_strength": -2.090491, "rate_of_change": 0.5863268576789358, "market_dynamics": -1.101518, "expectation": {"probability": 42.2046, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.58, "high": 23.16, "low": 22.18, "close": 22.68, "volume": 3205503}, "trend_line": 25.889667, "activity_lines": {"activity_5": 22.281334, "activity_10": 23.586727, "activity_20": 25.192095, "activity_30": 25.872172}, "trend_signal": 0, "fair_value": 18.5775, "relative_strength": -1.59846, "rate_of_change": 0.6088174717289037, "market_dynamics": -1.171033, "expectation": {"probability": 43.0807, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.74, "high": 23.139999, "low": 22.280001, "close": 22.6, "volume": 1877547}, "trend_line": 25.976333, "activity_lines": {"activity_5": 22.534667, "activity_10": 23.143091, "activity_20": 24.827857, "activity_30": 25.659935}, "trend_signal": 0, "fair_value": 18.577885, "relative_strength": -0.101562, "rate_of_change": 0.3347513121740848, "market_dynamics": -1.251447, "expectation": {"probability": 39.78, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.860001, "high": 22.98, "low": 22.120001, "close": 22.440001, "volume": 2181546}, "trend_line": 26.007667, "activity_lines": {"activity_5": 22.556, "activity_10": 22.786728, "activity_20": 24.474095, "activity_30": 25.431785}, "trend_signal": 0, "fair_value": 18.580064, "relative_strength": -2.922086, "rate_of_change": 0.12062518601067011, "market_dynamics": -1.249194, "expectation": {"probability": 39.5328, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.32, "high": 22.66, "low": 21.299999, "close": 22.219999, "volume": 1940729}, "trend_line": 26.001667, "activity_lines": {"activity_5": 22.44, "activity_10": 22.514182, "activity_20": 24.136571, "activity_30": 25.187419}, "trend_signal": 0, "fair_value": 18.580192, "relative_strength": -6.236607, "rate_of_change": -0.023070120053445112, "market_dynamics": -1.263879, "expectation": {"probability": 38.2541, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.16, "high": 22.32, "low": 20.5, "close": 20.52, "volume": 1134307}, "trend_line": 25.963, "activity_lines": {"activity_5": 21.778667, "activity_10": 22.048546, "activity_20": 23.681333, "activity_30": 24.833763}, "trend_signal": 0, "fair_value": 18.570705, "relative_strength": -10.478484, "rate_of_change": -0.14870969618986438, "market_dynamics": -1.374976, "expectation": {"probability": 38.2541, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.5, "high": 21.74, "low": 20.02, "close": 20.82, "volume": 1134743}, "trend_line": 25.909667, "activity_lines": {"activity_5": 21.354667, "activity_10": 21.773455, "activity_20": 23.313143, "activity_30": 24.501957}, "trend_signal": 0, "fair_value": 18.563526, "relative_strength": -9.578025, "rate_of_change": -0.20541925047183324, "market_dynamics": -1.458515, "expectation": {"probability": 42.5552, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.5, "high": 23.360001, "low": 20.5, "close": 22.639999, "volume": 3157211}, "trend_line": 25.809333, "activity_lines": {"activity_5": 21.661333, "activity_10": 21.929818, "activity_20": 23.141048, "activity_30": 24.291011}, "trend_signal": 0, "fair_value": 18.573782, "relative_strength": -1.193116, "rate_of_change": -0.38724542465173384, "market_dynamics": -1.425973, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.639999, "high": 23.16, "low": 22.1, "close": 22.5, "volume": 996493}, "trend_line": 25.606, "activity_lines": {"activity_5": 21.918666, "activity_10": 22.011273, "activity_20": 22.968286, "activity_30": 24.077505}, "trend_signal": 0, "fair_value": 18.580321, "relative_strength": -1.927477, "rate_of_change": -0.787827411115185, "market_dynamics": -1.347505, "expectation": {"probability": 39.4424, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.5, "high": 23.040001, "low": 22.0, "close": 22.139999, "volume": 844448}, "trend_line": 25.377333, "activity_lines": {"activity_5": 22.051999, "activity_10": 22.008727, "activity_20": 22.775524, "activity_30": 23.853892}, "trend_signal": 0, "fair_value": 18.586346, "relative_strength": -4.759873, "rate_of_change": -0.8930211669140103, "market_dynamics": -1.100966, "expectation": {"probability": 39.5328, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.139999, "high": 22.139999, "low": 20.68, "close": 21.66, "volume": 2282291}, "trend_line": 25.122667, "activity_lines": {"activity_5": 22.030666, "activity_10": 21.926182, "activity_20": 22.548952, "activity_30": 23.614064}, "trend_signal": 0, "fair_value": 18.592756, "relative_strength": -7.80119, "rate_of_change": -1.0035175879198979, "market_dynamics": -0.790291, "expectation": {"probability": 39.3037, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.66, "high": 21.84, "low": 20.92, "close": 21.84, "volume": 974497}, "trend_line": 24.929, "activity_lines": {"activity_5": 21.993333, "activity_10": 21.893091, "activity_20": 22.358047, "activity_30": 23.402279}, "trend_signal": 0, "fair_value": 18.5925, "relative_strength": -4.570393, "rate_of_change": -0.770885511478544, "market_dynamics": -0.507144, "expectation": {"probability": 42.7954, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.84, "high": 21.84, "low": 18.245262, "close": 18.546284, "volume": 933671}, "trend_line": 24.613876, "activity_lines": {"activity_5": 20.790095, "activity_10": 21.276415, "activity_20": 21.887313, "activity_30": 22.990491}, "trend_signal": 0, "fair_value": 18.571386, "relative_strength": -19.283725, "rate_of_change": -1.264086004252065, "market_dynamics": -0.517547, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.546284, "high": 19.48, "low": 17.24, "close": 17.799999, "volume": 2599126}, "trend_line": 24.198876, "activity_lines": {"activity_5": 19.611009, "activity_10": 20.597755, "activity_20": 21.395283, "activity_30": 22.550886}, "trend_signal": 0, "fair_value": 18.550104, "relative_strength": -21.168275, "rate_of_change": -1.6860408332275774, "market_dynamics": -0.594628, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.0, "high": 18.860001, "low": 17.24, "close": 18.040001, "volume": 6820875}, "trend_line": 23.750209, "activity_lines": {"activity_5": 18.825257, "activity_10": 20.047096, "activity_20": 20.980634, "activity_30": 22.15354}, "trend_signal": 0, "fair_value": 18.53254, "relative_strength": -22.026315, "rate_of_change": -1.8540819829813455, "market_dynamics": -0.665986, "expectation": {"probability": 41.1688, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.059999, "high": 18.5, "low": 17.98, "close": 17.98, "volume": 3049749}, "trend_line": 23.256209, "activity_lines": {"activity_5": 18.292838, "activity_10": 19.561527, "activity_20": 20.610556, "activity_30": 21.781268}, "trend_signal": 0, "fair_value": 18.519592, "relative_strength": -23.313083, "rate_of_change": -2.0799816961610875, "market_dynamics": -0.926777, "expectation": {"probability": 44.7555, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.0, "high": 18.68, "low": 18.0, "close": 18.200001, "volume": 1994342}, "trend_line": 23.009543, "activity_lines": {"activity_5": 18.079086, "activity_10": 19.16214, "activity_20": 20.309145, "activity_30": 21.455061}, "trend_signal": 0, "fair_value": 18.508951, "relative_strength": -20.919392, "rate_of_change": -1.0606457828100773, "market_dynamics": -0.914101, "expectation": {"probability": 42.0642, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.299999, "high": 18.440001, "low": 17.299999, "close": 17.639999, "volume": 2100497}, "trend_line": 22.754209, "activity_lines": {"activity_5": 17.921333, "activity_10": 18.708571, "activity_20": 19.993211, "activity_30": 21.108639}, "trend_signal": 0, "fair_value": 18.496386, "relative_strength": -23.092498, "rate_of_change": -1.1096874023095604, "market_dynamics": -0.905835, "expectation": {"probability": 45.7846, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.860001, "high": 19.9, "low": 17.76, "close": 19.76, "volume": 7808343}, "trend_line": 22.562876, "activity_lines": {"activity_5": 18.530667, "activity_10": 18.731366, "activity_20": 19.890038, "activity_30": 20.915464}, "trend_signal": 0, "fair_value": 18.49613, "relative_strength": -15.596965, "rate_of_change": -0.8408686058917724, "market_dynamics": -0.677303, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.76, "high": 21.299999, "low": 19.34, "close": 20.5, "volume": 6708634}, "trend_line": 22.424876, "activity_lines": {"activity_5": 19.256, "activity_10": 18.938525, "activity_20": 19.865532, "activity_30": 20.782375}, "trend_signal": 0, "fair_value": 18.501386, "relative_strength": -12.501911, "rate_of_change": -0.611624156424022, "market_dynamics": -0.277238, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.32, "high": 21.379999, "low": 20.059999, "close": 20.9, "volume": 3575835}, "trend_line": 22.269876, "activity_lines": {"activity_5": 19.950667, "activity_10": 19.248229, "activity_20": 19.888835, "activity_30": 20.683996}, "trend_signal": 0, "fair_value": 18.515874, "relative_strength": -12.062735, "rate_of_change": -0.6911966871076617, "market_dynamics": 0.098786, "expectation": {"probability": 43.6922, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.52, "high": 23.26, "low": 20.52, "close": 22.799999, "volume": 7019375}, "trend_line": 22.064876, "activity_lines": {"activity_5": 21.084, "activity_10": 19.917205, "activity_20": 20.101091, "activity_30": 20.718198}, "trend_signal": 0, "fair_value": 18.540361, "relative_strength": -5.115142, "rate_of_change": -0.9205260056230142, "market_dynamics": 0.665808, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.98, "high": 24.9, "low": 22.9, "close": 24.620001, "volume": 4656842}, "trend_line": 21.918876, "activity_lines": {"activity_5": 22.517333, "activity_10": 20.899636, "activity_20": 20.486109, "activity_30": 20.883044}, "trend_signal": 0, "fair_value": 18.578438, "relative_strength": 1.479137, "rate_of_change": -0.6616851143872315, "market_dynamics": 0.960654, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.68, "high": 25.200001, "low": 23.299999, "close": 23.5, "volume": 5082380}, "trend_line": 21.727209, "activity_lines": {"activity_5": 23.112, "activity_10": 21.568, "activity_20": 20.754841, "activity_30": 20.985052}, "trend_signal": 0, "fair_value": 18.60613, "relative_strength": -3.668448, "rate_of_change": -0.8744380870625047, "market_dynamics": 1.096026, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.620001, "high": 23.700001, "low": 22.6, "close": 23.280001, "volume": 6200394}, "trend_line": 21.549876, "activity_lines": {"activity_5": 23.384, "activity_10": 22.092727, "activity_20": 20.997573, "activity_30": 21.085233}, "trend_signal": 0, "fair_value": 18.631899, "relative_strength": -4.384356, "rate_of_change": -0.8161793813462066, "market_dynamics": 1.253181, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.459999, "high": 23.799999, "low": 22.959999, "close": 22.98, "volume": 2638661}, "trend_line": 21.382543, "activity_lines": {"activity_5": 23.370667, "activity_10": 22.467637, "activity_20": 21.206686, "activity_30": 21.177499}, "trend_signal": 0, "fair_value": 18.658053, "relative_strength": -5.726385, "rate_of_change": -0.776491706959255, "market_dynamics": 1.112737, "expectation": {"probability": 43.2898, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.98, "high": 23.68, "low": 22.379999, "close": 23.68, "volume": 2058168}, "trend_line": 21.293543, "activity_lines": {"activity_5": 23.452, "activity_10": 22.878909, "activity_20": 21.470751, "activity_30": 21.325722}, "trend_signal": 1, "fair_value": 18.68613, "relative_strength": -0.79498, "rate_of_change": -0.4162273869857231, "market_dynamics": 0.972048, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.58, "high": 23.879999, "low": 18.799999, "close": 18.82, "volume": 3910049}, "trend_line": 21.256876, "activity_lines": {"activity_5": 21.854667, "activity_10": 22.306909, "activity_20": 21.25834, "activity_30": 21.166138}, "trend_signal": 0, "fair_value": 18.683181, "relative_strength": -19.050761, "rate_of_change": -0.17219774088324025, "market_dynamics": 0.720568, "expectation": {"probability": 41.3271, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.200001, "high": 19.440001, "low": 17.18, "close": 19.34, "volume": 3580747}, "trend_line": 21.185543, "activity_lines": {"activity_5": 20.817333, "activity_10": 21.808, "activity_20": 21.113644, "activity_30": 21.042469}, "trend_signal": 0, "fair_value": 18.68972, "relative_strength": -16.106472, "rate_of_change": -0.33557612134539055, "market_dynamics": 0.44454, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.299999, "high": 19.639999, "low": 18.6, "close": 19.0, "volume": 1609449}, "trend_line": 21.067543, "activity_lines": {"activity_5": 19.944, "activity_10": 21.254909, "activity_20": 20.951614, "activity_30": 20.901466}, "trend_signal": 0, "fair_value": 18.70254, "relative_strength": -17.480702, "rate_of_change": -0.5569835996179024, "market_dynamics": 0.196017, "expectation": {"probability": 42.7525, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.139999, "high": 20.299999, "low": 18.700001, "close": 20.219999, "volume": 1090748}, "trend_line": 20.988876, "activity_lines": {"activity_5": 19.762666, "activity_10": 20.950909, "activity_20": 20.920726, "activity_30": 20.846786}, "trend_signal": 0, "fair_value": 18.71754, "relative_strength": -13.635738, "rate_of_change": -0.37340377090959004, "market_dynamics": -0.060968, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.82, "high": 20.219999, "low": 19.76, "close": 19.84, "volume": 155630}, "trend_line": 20.894209, "activity_lines": {"activity_5": 19.638666, "activity_10": 20.590182, "activity_20": 20.860506, "activity_30": 20.772665}, "trend_signal": 0, "fair_value": 18.731899, "relative_strength": -13.740877, "rate_of_change": -0.4510341573317273, "market_dynamics": -0.191105, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.799999, "high": 19.16, "low": 16.84, "close": 18.26, "volume": 2206308}, "trend_line": 20.749543, "activity_lines": {"activity_5": 19.244, "activity_10": 19.996, "activity_20": 20.659333, "activity_30": 20.602716}, "trend_signal": 0, "fair_value": 18.737412, "relative_strength": -17.375881, "rate_of_change": -0.6923736620036721, "market_dynamics": -0.415205, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.1, "high": 20.200001, "low": 18.799999, "close": 18.82, "volume": 1723675}, "trend_line": 20.628876, "activity_lines": {"activity_5": 19.073333, "activity_10": 19.619273, "activity_20": 20.512857, "activity_30": 20.478229}, "trend_signal": 0, "fair_value": 18.750233, "relative_strength": -14.746807, "rate_of_change": -0.581540518747798, "market_dynamics": -0.543366, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.700001, "high": 19.059999, "low": 18.4, "close": 18.799999, "volume": 2910607}, "trend_line": 20.514876, "activity_lines": {"activity_5": 18.930666, "activity_10": 19.324, "activity_20": 20.359619, "activity_30": 20.360237}, "trend_signal": 0, "fair_value": 18.762925, "relative_strength": -15.824317, "rate_of_change": -0.5526234197151642, "market_dynamics": -0.659839, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.82, "high": 19.299999, "low": 18.66, "close": 18.940001, "volume": 3887046}, "trend_line": 20.462209, "activity_lines": {"activity_5": 18.848, "activity_10": 19.135636, "activity_20": 20.216095, "activity_30": 20.258632}, "trend_signal": 0, "fair_value": 18.777156, "relative_strength": -12.845232, "rate_of_change": -0.25672589978121035, "market_dynamics": -0.706488, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.0, "high": 19.34, "low": 18.74, "close": 18.799999, "volume": 1901723}, "trend_line": 20.394876, "activity_lines": {"activity_5": 18.804, "activity_10": 18.995272, "activity_20": 20.054667, "activity_30": 20.151393}, "trend_signal": 0, "fair_value": 18.788822, "relative_strength": -11.310973, "rate_of_change": -0.32906026910389496, "market_dynamics": -0.727495, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.0, "high": 19.219999, "low": 17.0, "close": 19.1, "volume": 2426680}, "trend_line": 20.276876, "activity_lines": {"activity_5": 18.929333, "activity_10": 18.998182, "activity_20": 19.918952, "activity_30": 20.067852}, "trend_signal": 0, "fair_value": 18.802925, "relative_strength": -9.909206, "rate_of_change": -0.5785766974018305, "market_dynamics": -0.676197, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.1, "high": 19.1, "low": 18.52, "close": 18.799999, "volume": 1139762}, "trend_line": 20.153543, "activity_lines": {"activity_5": 18.898666, "activity_10": 18.941454, "activity_20": 19.747714, "activity_30": 19.97257}, "trend_signal": 0, "fair_value": 18.817027, "relative_strength": -8.5774, "rate_of_change": -0.6082445836331117, "market_dynamics": -0.701888, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.66, "high": 18.700001, "low": 17.26, "close": 17.76, "volume": 987614}, "trend_line": 20.007543, "activity_lines": {"activity_5": 18.522666, "activity_10": 18.705454, "activity_20": 19.482, "activity_30": 19.818148}, "trend_signal": 0, "fair_value": 18.821899, "relative_strength": -11.620312, "rate_of_change": -0.7244383779070549, "market_dynamics": -0.803312, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.5, "high": 18.059999, "low": 17.459999, "close": 17.68, "volume": 462505}, "trend_line": 19.874876, "activity_lines": {"activity_5": 18.189333, "activity_10": 18.477454, "activity_20": 19.221714, "activity_30": 19.667984}, "trend_signal": 0, "fair_value": 18.830361, "relative_strength": -11.563821, "rate_of_change": -0.6630849175233455, "market_dynamics": -0.918269, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.799999, "high": 18.1, "low": 17.040001, "close": 17.360001, "volume": 381642}, "trend_line": 19.725543, "activity_lines": {"activity_5": 17.833334, "activity_10": 18.237455, "activity_20": 18.946286, "activity_30": 19.505734}, "trend_signal": 0, "fair_value": 18.84254, "relative_strength": -11.356727, "rate_of_change": -0.7513656940551586, "market_dynamics": -1.040184, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.5, "high": 17.379999, "low": 16.1, "close": 16.1, "volume": 1606228}, "trend_line": 19.644, "activity_lines": {"activity_5": 17.153334, "activity_10": 17.813455, "activity_20": 18.576762, "activity_30": 19.271828}, "trend_signal": 0, "fair_value": 18.84254, "relative_strength": -15.371962, "rate_of_change": -0.41338785958896, "market_dynamics": -1.17039, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.1, "high": 16.959999, "low": 15.52, "close": 16.9, "volume": 2289089}, "trend_line": 19.614, "activity_lines": {"activity_5": 16.94, "activity_10": 17.574182, "activity_20": 18.324, "activity_30": 19.094796}, "trend_signal": 0, "fair_value": 18.846771, "relative_strength": -13.970685, "rate_of_change": -0.1527183872938179, "market_dynamics": -1.17086, "expectation": {"probability": 45.0916, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.92, "high": 17.68, "low": 16.459999, "close": 16.459999, "volume": 2715703}, "trend_line": 19.561333, "activity_lines": {"activity_5": 16.706666, "activity_10": 17.289818, "activity_20": 18.060762, "activity_30": 18.891312}, "trend_signal": 0, "fair_value": 18.854207, "relative_strength": -16.598352, "rate_of_change": -0.26851738554093796, "market_dynamics": -1.197295, "expectation": {"probability": 48.4767, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.459999, "high": 16.74, "low": 16.23, "close": 16.299999, "volume": 1818213}, "trend_line": 19.505333, "activity_lines": {"activity_5": 16.506666, "activity_10": 17.018909, "activity_20": 17.814762, "activity_30": 18.680903}, "trend_signal": 0, "fair_value": 18.869592, "relative_strength": -16.702202, "rate_of_change": -0.2862790587942086, "market_dynamics": -1.322074, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.299999, "high": 16.43, "low": 15.29, "close": 15.29, "volume": 2575211}, "trend_line": 19.408333, "activity_lines": {"activity_5": 16.062, "activity_10": 16.612363, "activity_20": 17.504381, "activity_30": 18.408946}, "trend_signal": 0, "fair_value": 18.883758, "relative_strength": -19.088938, "rate_of_change": -0.4972998922910022, "market_dynamics": -1.329533, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.01, "high": 15.1, "low": 14.0, "close": 14.18, "volume": 2414202}, "trend_line": 19.293, "activity_lines": {"activity_5": 15.385333, "activity_10": 16.067818, "activity_20": 17.128238, "activity_30": 18.071634}, "trend_signal": 0, "fair_value": 18.891707, "relative_strength": -23.660258, "rate_of_change": -0.5942447504378645, "market_dynamics": -1.483202, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.18, "high": 14.75, "low": 13.76, "close": 13.98, "volume": 1598103}, "trend_line": 19.100333, "activity_lines": {"activity_5": 14.77, "activity_10": 15.576363, "activity_20": 16.755143, "activity_30": 17.72886}, "trend_signal": 0, "fair_value": 18.901835, "relative_strength": -23.777319, "rate_of_change": -0.9986368112787029, "market_dynamics": -1.544942, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.87, "high": 13.97, "low": 12.53, "close": 12.84, "volume": 6226546}, "trend_line": 18.845, "activity_lines": {"activity_5": 13.969333, "activity_10": 14.965273, "activity_20": 16.299, "activity_30": 17.324968}, "trend_signal": 0, "fair_value": 18.900168, "relative_strength": -29.627959, "rate_of_change": -1.336798683038669, "market_dynamics": -1.497017, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.21, "close": 12.5, "volume": 4559849}, "trend_line": 18.565, "activity_lines": {"activity_5": 13.296667, "activity_10": 14.381818, "activity_20": 15.839809, "activity_30": 16.915613}, "trend_signal": 0, "fair_value": 18.892348, "relative_strength": -30.359186, "rate_of_change": -1.4858052533828474, "market_dynamics": -1.516582, "expectation": {"probability": 45.8203, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.59, "high": 12.75, "low": 12.15, "close": 12.26, "volume": 2065875}, "trend_line": 18.213667, "activity_lines": {"activity_5": 12.797333, "activity_10": 13.848909, "activity_20": 15.394524, "activity_30": 16.508839}, "trend_signal": 0, "fair_value": 18.874143, "relative_strength": -31.331206, "rate_of_change": -1.8924481551306236, "market_dynamics": -1.546986, "expectation": {"probability": 44.5584, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.27, "high": 12.61, "low": 12.23, "close": 12.34, "volume": 2382654}, "trend_line": 17.804333, "activity_lines": {"activity_5": 12.526667, "activity_10": 13.423273, "activity_20": 14.992952, "activity_30": 16.129892}, "trend_signal": 0, "fair_value": 18.853758, "relative_strength": -29.430849, "rate_of_change": -2.2474002626708898, "market_dynamics": -1.534712, "expectation": {"probability": 40.7758, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.32, "high": 12.45, "low": 11.66, "close": 11.69, "volume": 1756088}, "trend_line": 17.410667, "activity_lines": {"activity_5": 12.162, "activity_10": 12.947818, "activity_20": 14.557667, "activity_30": 15.735419}, "trend_signal": 0, "fair_value": 18.828694, "relative_strength": -32.043292, "rate_of_change": -2.211068507873896, "market_dynamics": -1.62587, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.79, "high": 11.8, "low": 11.12, "close": 11.22, "volume": 2586530}, "trend_line": 17.008667, "activity_lines": {"activity_5": 11.793333, "activity_10": 12.481636, "activity_20": 14.111571, "activity_30": 15.336021}, "trend_signal": 0, "fair_value": 18.807668, "relative_strength": -32.843659, "rate_of_change": -2.3089293477383777, "market_dynamics": -1.693489, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.22, "high": 11.28, "low": 10.8, "close": 11.19, "volume": 5885327}, "trend_line": 16.615667, "activity_lines": {"activity_5": 11.522667, "activity_10": 12.105273, "activity_20": 13.698714, "activity_30": 14.960624}, "trend_signal": 0, "fair_value": 18.787733, "relative_strength": -34.411913, "rate_of_change": -2.3105867144086054, "market_dynamics": -1.618154, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.19, "high": 11.74, "low": 11.11, "close": 11.6, "volume": 6597873}, "trend_line": 16.213, "activity_lines": {"activity_5": 11.476, "activity_10": 11.896364, "activity_20": 13.361809, "activity_30": 14.637032}, "trend_signal": 0, "fair_value": 18.774143, "relative_strength": -34.567829, "rate_of_change": -2.4234176094164472, "market_dynamics": -1.424742, "expectation": {"probability": 40.4885, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.12, "high": 12.4, "low": 11.95, "close": 11.97, "volume": 6799747}, "trend_line": 15.984667, "activity_lines": {"activity_5": 11.596667, "activity_10": 11.821818, "activity_20": 13.094429, "activity_30": 14.36329}, "trend_signal": 0, "fair_value": 18.761771, "relative_strength": -33.028313, "rate_of_change": -1.408332819342509, "market_dynamics": -1.153525, "expectation": {"probability": 40.4885, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.97, "high": 12.56, "low": 11.92, "close": 12.07, "volume": 12023830}, "trend_line": 15.742333, "activity_lines": {"activity_5": 11.775333, "activity_10": 11.805636, "activity_20": 12.870524, "activity_30": 14.110731}, "trend_signal": 0, "fair_value": 18.74363, "relative_strength": -32.399336, "rate_of_change": -1.5160403404087155, "market_dynamics": -0.730963, "expectation": {"probability": 40.8622, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.9, "high": 12.42, "low": 11.9, "close": 12.05, "volume": 8776523}, "trend_line": 15.510667, "activity_lines": {"activity_5": 11.922, "activity_10": 11.820545, "activity_20": 12.676762, "activity_30": 13.872516}, "trend_signal": 0, "fair_value": 18.725745, "relative_strength": -32.43057, "rate_of_change": -1.471611609283075, "market_dynamics": -0.306483, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.19, "high": 12.36, "low": 11.77, "close": 11.8, "volume": 4075349}, "trend_line": 15.23, "activity_lines": {"activity_5": 11.93, "activity_10": 11.804364, "activity_20": 12.486381, "activity_30": 13.633118}, "trend_signal": 0, "fair_value": 18.706386, "relative_strength": -32.603324, "rate_of_change": -1.8095095459144301, "market_dynamics": -0.061505, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.92, "high": 12.11, "low": 11.2, "close": 11.66, "volume": 6822626}, "trend_line": 14.957333, "activity_lines": {"activity_5": 11.850667, "activity_10": 11.775455, "activity_20": 12.310667, "activity_30": 13.402796}, "trend_signal": 0, "fair_value": 18.688053, "relative_strength": -32.93576, "rate_of_change": -1.7903282994090626, "market_dynamics": 0.23403, "expectation": {"probability": 40.8683, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.47, "high": 11.93, "low": 11.18, "close": 11.64, "volume": 6614171}, "trend_line": 14.736667, "activity_lines": {"activity_5": 11.760667, "activity_10": 11.753818, "activity_20": 12.16019, "activity_30": 13.188774}, "trend_signal": 0, "fair_value": 18.671002, "relative_strength": -30.277591, "rate_of_change": -1.475303117206788, "market_dynamics": 0.35638, "expectation": {"probability": 40.965, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.43, "high": 12.94, "low": 11.43, "close": 12.89, "volume": 10748822}, "trend_line": 14.539, "activity_lines": {"activity_5": 12.109333, "activity_10": 11.972182, "activity_20": 12.15, "activity_30": 13.069634}, "trend_signal": 0, "fair_value": 18.666579, "relative_strength": -21.21188, "rate_of_change": -1.3413277235619214, "market_dynamics": 0.60376, "expectation": {"probability": 42.6529, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.9, "high": 13.24, "low": 12.46, "close": 12.65, "volume": 7592606}, "trend_line": 14.334, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.125091, "activity_20": 12.136048, "activity_30": 12.947763}, "trend_signal": 0, "fair_value": 18.66113, "relative_strength": -21.072989, "rate_of_change": -1.410000687805214, "market_dynamics": 0.841361, "expectation": {"probability": 42.4314, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.65, "high": 12.76, "low": 11.98, "close": 12.34, "volume": 4568573}, "trend_line": 14.114, "activity_lines": {"activity_5": 12.394, "activity_10": 12.195636, "activity_20": 12.110714, "activity_30": 12.819118}, "trend_signal": 0, "fair_value": 18.655745, "relative_strength": -19.939454, "rate_of_change": -1.5348123343100242, "market_dynamics": 0.880499, "expectation": {"probability": 42.2949, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.18, "high": 12.28, "low": 11.73, "close": 11.8, "volume": 2922421}, "trend_line": 13.880667, "activity_lines": {"activity_5": 12.248667, "activity_10": 12.147091, "activity_20": 12.05281, "activity_30": 12.669828}, "trend_signal": 0, "fair_value": 18.642027, "relative_strength": -22.927676, "rate_of_change": -1.653202493977611, "market_dynamics": 0.839706, "expectation": {"probability": 40.965, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.84, "high": 12.15, "low": 11.35, "close": 11.5, "volume": 2454359}, "trend_line": 13.627333, "activity_lines": {"activity_5": 11.994, "activity_10": 12.040364, "activity_20": 11.982952, "activity_30": 12.516237}, "trend_signal": 0, "fair_value": 18.629207, "relative_strength": -25.104075, "rate_of_change": -1.8250852066402905, "market_dynamics": 0.592587, "expectation": {"probability": 40.6324, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.6, "high": 11.63, "low": 10.51, "close": 10.8, "volume": 1952772}, "trend_line": 13.360667, "activity_lines": {"activity_5": 11.515333, "activity_10": 11.814909, "activity_20": 11.85919, "activity_30": 12.333828}, "trend_signal": 0, "fair_value": 18.610617, "relative_strength": -27.390303, "rate_of_change": -1.9568465817926421, "market_dynamics": 0.338735, "expectation": {"probability": 39.4551, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.68, "high": 10.91, "low": 10.2, "close": 10.26, "volume": 3072992}, "trend_line": 13.110667, "activity_lines": {"activity_5": 10.996, "activity_10": 11.514364, "activity_20": 11.699143, "activity_30": 12.133785}, "trend_signal": 0, "fair_value": 18.589463, "relative_strength": -31.039952, "rate_of_change": -1.8711640668837866, "market_dynamics": 0.1087, "expectation": {"probability": 39.3627, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.88, "close": 10.36, "volume": 1362525}, "trend_line": 12.866667, "activity_lines": {"activity_5": 10.669333, "activity_10": 11.264545, "activity_20": 11.560905, "activity_30": 11.956323}, "trend_signal": 0, "fair_value": 18.572027, "relative_strength": -29.89903, "rate_of_change": -1.861079989294212, "market_dynamics": -0.082102, "expectation": {"probability": 40.9049, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.39, "high": 10.48, "low": 9.97, "close": 10.1, "volume": 1188778}, "trend_line": 12.624667, "activity_lines": {"activity_5": 10.388, "activity_10": 10.993636, "activity_20": 11.408095, "activity_30": 11.777828}, "trend_signal": 0, "fair_value": 18.54472, "relative_strength": -30.46644, "rate_of_change": -1.8808289668178955, "market_dynamics": -0.315086, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.12, "high": 10.8, "low": 10.1, "close": 10.43, "volume": 2079567}, "trend_line": 12.435667, "activity_lines": {"activity_5": 10.33, "activity_10": 10.811091, "activity_20": 11.297, "activity_30": 11.636237}, "trend_signal": 0, "fair_value": 18.518886, "relative_strength": -29.763218, "rate_of_change": -1.4970691900229927, "market_dynamics": -0.412801, "expectation": {"probability": 39.9063, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.59, "high": 11.9, "low": 10.44, "close": 11.7, "volume": 3879783}, "trend_line": 12.262333, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.881455, "activity_20": 11.315952, "activity_30": 11.588774}, "trend_signal": 0, "fair_value": 18.502348, "relative_strength": -22.579953, "rate_of_change": -1.3938456216301107, "market_dynamics": -0.200138, "expectation": {"probability": 40.6293, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.73, "high": 11.88, "low": 11.3, "close": 11.3, "volume": 2214671}, "trend_line": 12.090333, "activity_lines": {"activity_5": 11.01, "activity_10": 10.900727, "activity_20": 11.296762, "activity_30": 11.526688}, "trend_signal": 0, "fair_value": 18.481835, "relative_strength": -25.818584, "rate_of_change": -1.4026694593924387, "market_dynamics": -0.005435, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.3, "high": 11.84, "low": 10.72, "close": 10.72, "volume": 5750649}, "trend_line": 11.904333, "activity_lines": {"activity_5": 10.990667, "activity_10": 10.839091, "activity_20": 11.221952, "activity_30": 11.43828}, "trend_signal": 0, "fair_value": 18.459143, "relative_strength": -27.438321, "rate_of_change": -1.5384191651296946, "market_dynamics": 0.255541, "expectation": {"probability": 39.6252, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.8, "high": 11.13, "low": 10.6, "close": 11.01, "volume": 2324253}, "trend_line": 11.761667, "activity_lines": {"activity_5": 11.044, "activity_10": 10.859636, "activity_20": 11.177, "activity_30": 11.380581}, "trend_signal": 0, "fair_value": 18.433566, "relative_strength": -24.907562, "rate_of_change": -1.1984375773090368, "market_dynamics": 0.414706, "expectation": {"probability": 40.8545, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.01, "high": 11.62, "low": 10.81, "close": 10.83, "volume": 2851797}, "trend_line": 11.65, "activity_lines": {"activity_5": 10.976667, "activity_10": 10.861818, "activity_20": 11.117714, "activity_30": 11.320473}, "trend_signal": 0, "fair_value": 18.407476, "relative_strength": -23.097752, "rate_of_change": -0.9494147385740377, "market_dynamics": 0.293176, "expectation": {"probability": 40.1181, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.83, "high": 10.93, "low": 9.86, "close": 10.09, "volume": 2085128}, "trend_line": 11.520333, "activity_lines": {"activity_5": 10.636, "activity_10": 10.741636, "activity_20": 10.993381, "activity_30": 11.219828}, "trend_signal": 0, "fair_value": 18.379592, "relative_strength": -25.632599, "rate_of_change": -1.1130214592274639, "market_dynamics": 0.13169, "expectation": {"probability": 39.739, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.99, "high": 10.03, "low": 8.85, "close": 9.49, "volume": 3749243}, "trend_line": 11.408667, "activity_lines": {"activity_5": 10.202667, "activity_10": 10.525273, "activity_20": 10.821333, "activity_30": 11.088839}, "trend_signal": 0, "fair_value": 18.349015, "relative_strength": -29.731285, "rate_of_change": -0.9692948979860336, "market_dynamics": -0.06491, "expectation": {"probability": 41.8969, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.37, "high": 9.61, "low": 8.73, "close": 9.1, "volume": 3366212}, "trend_line": 11.295333, "activity_lines": {"activity_5": 9.76, "activity_10": 10.252, "activity_20": 10.624333, "activity_30": 10.939892}, "trend_signal": 0, "fair_value": 18.317733, "relative_strength": -32.499341, "rate_of_change": -0.9934026473031429, "market_dynamics": -0.265565, "expectation": {"probability": 41.8107, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.09, "high": 9.27, "low": 9.0, "close": 9.27, "volume": 529002}, "trend_line": 11.195667, "activity_lines": {"activity_5": 9.482, "activity_10": 10.032545, "activity_20": 10.456381, "activity_30": 10.809226}, "trend_signal": 0, "fair_value": 18.289848, "relative_strength": -30.743922, "rate_of_change": -0.8823644243157696, "market_dynamics": -0.4836, "expectation": {"probability": 40.3997, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.27, "high": 9.27, "low": 8.91, "close": 8.94, "volume": 1514362}, "trend_line": 11.082333, "activity_lines": {"activity_5": 9.21, "activity_10": 9.768182, "activity_20": 10.268381, "activity_30": 10.663699}, "trend_signal": 0, "fair_value": 18.259976, "relative_strength": -33.156772, "rate_of_change": -1.01230234875689, "market_dynamics": -0.59718, "expectation": {"probability": 42.7347, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.96, "high": 9.92, "low": 8.87, "close": 9.52, "volume": 4044908}, "trend_line": 11.01, "activity_lines": {"activity_5": 9.257333, "activity_10": 9.636364, "activity_20": 10.148476, "activity_30": 10.562903}, "trend_signal": 0, "fair_value": 18.237668, "relative_strength": -29.011182, "rate_of_change": -0.6526874801542276, "market_dynamics": -0.450469, "expectation": {"probability": 41.0829, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.34, "high": 9.75, "low": 9.05, "close": 9.5, "volume": 2196238}, "trend_line": 10.952667, "activity_lines": {"activity_5": 9.336, "activity_10": 9.540545, "activity_20": 10.042714, "activity_30": 10.465484}, "trend_signal": 0, "fair_value": 18.213566, "relative_strength": -28.764112, "rate_of_change": -0.5207356948228871, "market_dynamics": -0.331636, "expectation": {"probability": 42.6775, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.43, "high": 9.83, "low": 9.3, "close": 9.8, "volume": 2118276}, "trend_line": 10.906333, "activity_lines": {"activity_5": 9.514, "activity_10": 9.532, "activity_20": 9.980524, "activity_30": 10.391118}, "trend_signal": 0, "fair_value": 18.189848, "relative_strength": -26.923118, "rate_of_change": -0.42303851655491653, "market_dynamics": -0.083806, "expectation": {"probability": 39.8799, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.76, "high": 10.0, "low": 9.55, "close": 9.77, "volume": 1842050}, "trend_line": 10.845333, "activity_lines": {"activity_5": 9.635333, "activity_10": 9.534727, "activity_20": 9.927571, "activity_30": 10.317806}, "trend_signal": 0, "fair_value": 18.163117, "relative_strength": -23.31845, "rate_of_change": -0.5593080644062486, "market_dynamics": 0.124764, "expectation": {"probability": 40.2126, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.35, "close": 9.7, "volume": 2256929}, "trend_line": 10.769667, "activity_lines": {"activity_5": 9.7, "activity_10": 9.547273, "activity_20": 9.877619, "activity_30": 10.243914}, "trend_signal": 0, "fair_value": 18.134784, "relative_strength": -23.405413, "rate_of_change": -0.6976825884461086, "market_dynamics": 0.027423, "expectation": {"probability": 39.4167, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.69, "high": 10.58, "low": 9.69, "close": 10.1, "volume": 2552292}, "trend_line": 10.704, "activity_lines": {"activity_5": 9.847333, "activity_10": 9.653091, "activity_20": 9.874333, "activity_30": 10.20071}, "trend_signal": 0, "fair_value": 18.107861, "relative_strength": -18.088548, "rate_of_change": -0.6097403011625101, "market_dynamics": 0.20066, "expectation": {"probability": 38.5257, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.16, "high": 10.26, "low": 9.77, "close": 9.96, "volume": 2215838}, "trend_line": 10.634333, "activity_lines": {"activity_5": 9.909333, "activity_10": 9.733273, "activity_20": 9.861048, "activity_30": 10.15271}, "trend_signal": 0, "fair_value": 18.07863, "relative_strength": -17.890696, "rate_of_change": -0.6508501494768387, "market_dynamics": 0.342161, "expectation": {"probability": 39.6989, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.9, "high": 10.28, "low": 9.62, "close": 9.88, "volume": 2151766}, "trend_line": 10.570333, "activity_lines": {"activity_5": 9.914, "activity_10": 9.790364, "activity_20": 9.841571, "activity_30": 10.104043}, "trend_signal": 0, "fair_value": 18.050553, "relative_strength": -17.661554, "rate_of_change": -0.6018242987124821, "market_dynamics": 0.475801, "expectation": {"probability": 39.2599, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.88, "close": 9.88, "volume": 0}, "trend_line": 10.511, "activity_lines": {"activity_5": 9.913333, "activity_10": 9.833273, "activity_20": 9.824381, "activity_30": 10.059505}, "trend_signal": 0, "fair_value": 18.016194, "relative_strength": -17.661554, "rate_of_change": -0.5613162801966648, "market_dynamics": 0.636295, "expectation": {"probability": 38.7016, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0eb51cb0-2fe7-4218-8477-a2b78aa553ad/", "share_image": "https://sharemaestro.com/terminal/0eb51cb0-2fe7-4218-8477-a2b78aa553ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}