{"ticker": {"uuid": "0eb781a6-3a2a-4a9f-98d4-41379e8137a8", "symbol": "300111", "name": "Zhejiang Sunflower Great Health Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300111 fell 22.56%, moving from 4.30 to 3.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.85 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 46.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.33"}, {"label": "12-Week Change", "value": "-22.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.85"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.31, "close": 3.33, "volume": 127463308}, "trend_line": 5.272333, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.792364, "activity_20": 4.004905, "activity_30": 4.464108}, "trend_signal": 0, "fair_value": 3.570577, "relative_strength": -44.854637, "rate_of_change": -2.784265690489606, "market_dynamics": -0.553146, "expectation": {"probability": 46.4366, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.19, "high": 3.27, "low": 3.12, "close": 3.2, "volume": 60881373}, "trend_line": 3.552, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.458, "activity_20": 3.71519, "activity_30": 3.677333}, "trend_signal": 0, "fair_value": 3.150705, "relative_strength": 0.8269, "rate_of_change": 0.18805003648458976, "market_dynamics": -1.182848, "expectation": {"probability": 46.2171, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.19, "high": 3.25, "low": 3.1, "close": 3.21, "volume": 58929051}, "trend_line": 3.559, "activity_lines": {"activity_5": 3.255333, "activity_10": 3.385273, "activity_20": 3.660476, "activity_30": 3.655269}, "trend_signal": 0, "fair_value": 3.156154, "relative_strength": 2.50338, "rate_of_change": 0.19707207207207536, "market_dynamics": -1.227329, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.04, "close": 3.09, "volume": 52543710}, "trend_line": 3.567333, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.305818, "activity_20": 3.594571, "activity_30": 3.625011}, "trend_signal": 0, "fair_value": 3.161667, "relative_strength": -2.246579, "rate_of_change": 0.23413880303455814, "market_dynamics": -1.24828, "expectation": {"probability": 51.3864, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.08, "high": 3.11, "low": 2.91, "close": 2.94, "volume": 53074384}, "trend_line": 3.566667, "activity_lines": {"activity_5": 3.086, "activity_10": 3.215818, "activity_20": 3.516, "activity_30": 3.584538}, "trend_signal": 0, "fair_value": 3.166026, "relative_strength": -5.271861, "rate_of_change": -0.018669409331853164, "market_dynamics": -1.300499, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.93, "high": 3.03, "low": 2.9, "close": 2.98, "volume": 44373040}, "trend_line": 3.565333, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.152545, "activity_20": 3.44419, "activity_30": 3.546688}, "trend_signal": 0, "fair_value": 3.170705, "relative_strength": -8.396622, "rate_of_change": -0.03740186566337554, "market_dynamics": -1.352791, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.97, "high": 3.03, "low": 2.92, "close": 2.93, "volume": 34228575}, "trend_line": 3.557, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.092727, "activity_20": 3.372, "activity_30": 3.505699}, "trend_signal": 0, "fair_value": 3.174487, "relative_strength": -8.087482, "rate_of_change": -0.23372290891201256, "market_dynamics": -1.439901, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.93, "high": 3.11, "low": 2.87, "close": 3.08, "volume": 70311601}, "trend_line": 3.557333, "activity_lines": {"activity_5": 3.002, "activity_10": 3.072, "activity_20": 3.318714, "activity_30": 3.474925}, "trend_signal": 0, "fair_value": 3.179038, "relative_strength": -3.417126, "rate_of_change": 0.009361821759907695, "market_dynamics": -1.321988, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.07, "high": 3.13, "low": 3.01, "close": 3.05, "volume": 44681874}, "trend_line": 3.555333, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.052182, "activity_20": 3.26781, "activity_30": 3.442194}, "trend_signal": 0, "fair_value": 3.182949, "relative_strength": -3.501193, "rate_of_change": -0.056221894323634586, "market_dynamics": -1.266876, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.07, "high": 3.11, "low": 3.0, "close": 3.01, "volume": 42841447}, "trend_line": 3.547667, "activity_lines": {"activity_5": 3.022, "activity_10": 3.034, "activity_20": 3.218143, "activity_30": 3.407011}, "trend_signal": 0, "fair_value": 3.18609, "relative_strength": -6.700265, "rate_of_change": -0.2156197464485029, "market_dynamics": -1.133584, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.93, "close": 2.98, "volume": 35949977}, "trend_line": 3.537667, "activity_lines": {"activity_5": 3.012, "activity_10": 3.017818, "activity_20": 3.172286, "activity_30": 3.370387}, "trend_signal": 0, "fair_value": 3.188782, "relative_strength": -5.595543, "rate_of_change": -0.28187538458373435, "market_dynamics": -0.972639, "expectation": {"probability": 47.0957, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.99, "high": 3.07, "low": 2.95, "close": 3.06, "volume": 51859841}, "trend_line": 3.534, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.020182, "activity_20": 3.140952, "activity_30": 3.33957}, "trend_signal": 0, "fair_value": 3.190256, "relative_strength": -5.761334, "rate_of_change": -0.1036558839483786, "market_dynamics": -0.831952, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.06, "high": 3.26, "low": 3.05, "close": 3.12, "volume": 101171104}, "trend_line": 3.529333, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.036, "activity_20": 3.121762, "activity_30": 3.31286}, "trend_signal": 0, "fair_value": 3.193077, "relative_strength": -5.256823, "rate_of_change": -0.13205998868138022, "market_dynamics": -0.456327, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.11, "high": 3.19, "low": 3.06, "close": 3.11, "volume": 71647300}, "trend_line": 3.518667, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.051636, "activity_20": 3.106, "activity_30": 3.285806}, "trend_signal": 0, "fair_value": 3.195128, "relative_strength": -2.025215, "rate_of_change": -0.30221007765488894, "market_dynamics": -0.149582, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.09, "high": 3.16, "low": 2.96, "close": 2.97, "volume": 66199997}, "trend_line": 3.499, "activity_lines": {"activity_5": 3.05, "activity_10": 3.041455, "activity_20": 3.08119, "activity_30": 3.250409}, "trend_signal": 0, "fair_value": 3.194551, "relative_strength": -3.514546, "rate_of_change": -0.5589332551218998, "market_dynamics": 0.113447, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.98, "high": 2.99, "low": 2.78, "close": 2.82, "volume": 52674154}, "trend_line": 3.463, "activity_lines": {"activity_5": 2.974, "activity_10": 3.003455, "activity_20": 3.047048, "activity_30": 3.206602}, "trend_signal": 0, "fair_value": 3.191731, "relative_strength": -5.628117, "rate_of_change": -1.0288653901114613, "market_dynamics": 0.135468, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.92, "close": 3.1, "volume": 93755073}, "trend_line": 3.436333, "activity_lines": {"activity_5": 3.002, "activity_10": 3.019273, "activity_20": 3.043619, "activity_30": 3.183183}, "trend_signal": 0, "fair_value": 3.190833, "relative_strength": 0.241572, "rate_of_change": -0.7700548657233676, "market_dynamics": 0.235684, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.12, "high": 3.14, "low": 2.97, "close": 2.99, "volume": 44553974}, "trend_line": 3.396667, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.012, "activity_20": 3.032, "activity_30": 3.154387}, "trend_signal": 0, "fair_value": 3.189551, "relative_strength": -1.789156, "rate_of_change": -1.1543118783889683, "market_dynamics": 0.19189, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.95, "close": 3.05, "volume": 53243267}, "trend_line": 3.361333, "activity_lines": {"activity_5": 3.008, "activity_10": 3.017273, "activity_20": 3.02819, "activity_30": 3.132022}, "trend_signal": 0, "fair_value": 3.183782, "relative_strength": 1.335881, "rate_of_change": -1.040255050024031, "market_dynamics": 0.254996, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.04, "high": 3.09, "low": 2.97, "close": 3.02, "volume": 49349681}, "trend_line": 3.315, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.017091, "activity_20": 3.023857, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.174615, "relative_strength": -0.190379, "rate_of_change": -1.378411481397415, "market_dynamics": 0.381244, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.02, "high": 3.05, "low": 2.96, "close": 3.01, "volume": 43980596}, "trend_line": 3.267667, "activity_lines": {"activity_5": 3.024, "activity_10": 3.014909, "activity_20": 3.020476, "activity_30": 3.090323}, "trend_signal": 0, "fair_value": 3.166987, "relative_strength": -0.059718, "rate_of_change": -1.427843137254904, "market_dynamics": 0.259063, "expectation": {"probability": 45.2301, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.82, "close": 3.0, "volume": 123070426}, "trend_line": 3.220667, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.010364, "activity_20": 3.017048, "activity_30": 3.073054}, "trend_signal": 0, "fair_value": 3.159936, "relative_strength": -0.205778, "rate_of_change": -1.4383350567851532, "market_dynamics": 0.409107, "expectation": {"probability": 44.4567, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.02, "high": 3.03, "low": 2.77, "close": 2.79, "volume": 66249823}, "trend_line": 3.179, "activity_lines": {"activity_5": 2.938, "activity_10": 2.968727, "activity_20": 2.994571, "activity_30": 3.045269}, "trend_signal": 0, "fair_value": 3.151987, "relative_strength": -2.556244, "rate_of_change": -1.2937382225483214, "market_dynamics": 0.219517, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.76, "high": 2.93, "low": 2.7, "close": 2.91, "volume": 57959234}, "trend_line": 3.142333, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.954909, "activity_20": 2.985524, "activity_30": 3.027914}, "trend_signal": 0, "fair_value": 3.145897, "relative_strength": -0.629851, "rate_of_change": -1.1534130229631963, "market_dynamics": 0.133754, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.95, "high": 3.48, "low": 2.95, "close": 3.08, "volume": 271524363}, "trend_line": 3.111333, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.975636, "activity_20": 2.993524, "activity_30": 3.023892}, "trend_signal": 0, "fair_value": 3.139936, "relative_strength": 4.036413, "rate_of_change": -0.9865281623557941, "market_dynamics": 0.390523, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.09, "high": 3.22, "low": 3.07, "close": 3.12, "volume": 116689486}, "trend_line": 3.093, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.001636, "activity_20": 3.004667, "activity_30": 3.024452}, "trend_signal": 0, "fair_value": 3.132564, "relative_strength": 3.807643, "rate_of_change": -0.5892329750624621, "market_dynamics": 0.480936, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.13, "high": 3.24, "low": 3.12, "close": 3.22, "volume": 93999896}, "trend_line": 3.081, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.040364, "activity_20": 3.024667, "activity_30": 3.032645}, "trend_signal": 0, "fair_value": 3.126795, "relative_strength": 6.726746, "rate_of_change": -0.3879728419010673, "market_dynamics": 0.900376, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.22, "high": 3.38, "low": 3.18, "close": 3.33, "volume": 127763527}, "trend_line": 3.077667, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.096909, "activity_20": 3.053762, "activity_30": 3.04871}, "trend_signal": 0, "fair_value": 3.122564, "relative_strength": 11.467618, "rate_of_change": -0.10817916260954334, "market_dynamics": 1.335981, "expectation": {"probability": 44.9745, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.32, "high": 3.33, "low": 3.16, "close": 3.22, "volume": 100722941}, "trend_line": 3.067, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.127273, "activity_20": 3.07119, "activity_30": 3.057892}, "trend_signal": 0, "fair_value": 3.119487, "relative_strength": 8.781787, "rate_of_change": -0.34659370230761677, "market_dynamics": 1.35678, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.23, "high": 3.28, "low": 3.07, "close": 3.08, "volume": 77017664}, "trend_line": 3.055667, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.129091, "activity_20": 3.074476, "activity_30": 3.058731}, "trend_signal": 1, "fair_value": 3.116154, "relative_strength": 5.5948, "rate_of_change": -0.36951418324095325, "market_dynamics": 1.315372, "expectation": {"probability": 41.8679, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.07, "high": 3.22, "low": 3.03, "close": 3.09, "volume": 68065422}, "trend_line": 3.052, "activity_lines": {"activity_5": 3.154, "activity_10": 3.131636, "activity_20": 3.078381, "activity_30": 3.060946}, "trend_signal": 1, "fair_value": 3.113397, "relative_strength": 7.488209, "rate_of_change": -0.12000653212539476, "market_dynamics": 1.113913, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.96, "close": 2.98, "volume": 58080916}, "trend_line": 3.044667, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.112727, "activity_20": 3.071286, "activity_30": 3.056301}, "trend_signal": 1, "fair_value": 3.111154, "relative_strength": 5.231664, "rate_of_change": -0.24026867627785167, "market_dynamics": 0.722816, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.99, "high": 3.05, "low": 2.92, "close": 3.04, "volume": 53120601}, "trend_line": 3.039, "activity_lines": {"activity_5": 3.051333, "activity_10": 3.105091, "activity_20": 3.070286, "activity_30": 3.056}, "trend_signal": 1, "fair_value": 3.108782, "relative_strength": 3.744139, "rate_of_change": -0.18612872934872243, "market_dynamics": 0.422583, "expectation": {"probability": 47.6996, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.04, "high": 3.15, "low": 3.02, "close": 3.04, "volume": 44841700}, "trend_line": 3.037333, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.092909, "activity_20": 3.069667, "activity_30": 3.056065}, "trend_signal": 0, "fair_value": 3.107372, "relative_strength": 8.110965, "rate_of_change": -0.05485357025338292, "market_dynamics": 0.221714, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.94, "close": 3.02, "volume": 53988532}, "trend_line": 3.04, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.074727, "activity_20": 3.067476, "activity_30": 3.054946}, "trend_signal": 0, "fair_value": 3.106731, "relative_strength": 8.56532, "rate_of_change": 0.08780729673039463, "market_dynamics": 0.089497, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.01, "high": 3.04, "low": 2.8, "close": 2.87, "volume": 52393918}, "trend_line": 3.036333, "activity_lines": {"activity_5": 2.974, "activity_10": 3.030364, "activity_20": 3.050762, "activity_30": 3.043978}, "trend_signal": 0, "fair_value": 3.103974, "relative_strength": 5.466562, "rate_of_change": -0.12062500000000284, "market_dynamics": -0.11076, "expectation": {"probability": 46.9805, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.62, "close": 2.84, "volume": 69598344}, "trend_line": 3.033333, "activity_lines": {"activity_5": 2.924, "activity_10": 2.985091, "activity_20": 3.030952, "activity_30": 3.031312}, "trend_signal": 0, "fair_value": 3.101667, "relative_strength": 4.546013, "rate_of_change": -0.09880339211806194, "market_dynamics": -0.284384, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.21, "close": 2.29, "volume": 68750391}, "trend_line": 3.007, "activity_lines": {"activity_5": 2.7, "activity_10": 2.846727, "activity_20": 2.96, "activity_30": 2.983355}, "trend_signal": 0, "fair_value": 3.096346, "relative_strength": -8.071527, "rate_of_change": -0.8681209745187792, "market_dynamics": -0.654975, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.26, "high": 2.27, "low": 1.83, "close": 2.14, "volume": 116378774}, "trend_line": 2.976667, "activity_lines": {"activity_5": 2.476, "activity_10": 2.7, "activity_20": 2.878095, "activity_30": 2.927419}, "trend_signal": 0, "fair_value": 3.090769, "relative_strength": -21.145151, "rate_of_change": -1.0087462587296363, "market_dynamics": -0.925696, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.19, "high": 2.45, "low": 2.18, "close": 2.45, "volume": 97440466}, "trend_line": 2.958, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.629273, "activity_20": 2.830048, "activity_30": 2.893441}, "trend_signal": 0, "fair_value": 3.087372, "relative_strength": -11.764063, "rate_of_change": -0.6271107920368576, "market_dynamics": -0.996044, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.47, "high": 2.69, "low": 2.31, "close": 2.49, "volume": 103505920}, "trend_line": 2.941667, "activity_lines": {"activity_5": 2.406, "activity_10": 2.577273, "activity_20": 2.788524, "activity_30": 2.863247}, "trend_signal": 0, "fair_value": 3.084423, "relative_strength": -13.322827, "rate_of_change": -0.5521636240703305, "market_dynamics": -1.064952, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.37, "close": 2.43, "volume": 56267229}, "trend_line": 2.920667, "activity_lines": {"activity_5": 2.402, "activity_10": 2.525273, "activity_20": 2.743762, "activity_30": 2.830237}, "trend_signal": 0, "fair_value": 3.083462, "relative_strength": -14.196335, "rate_of_change": -0.713880938937001, "market_dynamics": -1.031833, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.43, "high": 2.6, "low": 2.41, "close": 2.56, "volume": 72636501}, "trend_line": 2.902, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.506909, "activity_20": 2.714095, "activity_30": 2.806968}, "trend_signal": 0, "fair_value": 3.083013, "relative_strength": -11.291164, "rate_of_change": -0.6391348277636502, "market_dynamics": -0.935519, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.55, "high": 2.67, "low": 2.55, "close": 2.59, "volume": 73287962}, "trend_line": 2.884667, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.502727, "activity_20": 2.688381, "activity_30": 2.786839}, "trend_signal": 0, "fair_value": 3.080962, "relative_strength": -9.141615, "rate_of_change": -0.597277739490016, "market_dynamics": -0.810567, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.42, "close": 2.51, "volume": 58224767}, "trend_line": 2.869333, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.492182, "activity_20": 2.656571, "activity_30": 2.762667}, "trend_signal": 0, "fair_value": 3.078654, "relative_strength": -9.874782, "rate_of_change": -0.5315691551225753, "market_dynamics": -0.762863, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.51, "close": 2.56, "volume": 33239453}, "trend_line": 2.860667, "activity_lines": {"activity_5": 2.544, "activity_10": 2.5, "activity_20": 2.632238, "activity_30": 2.74271}, "trend_signal": 0, "fair_value": 3.076026, "relative_strength": -9.013864, "rate_of_change": -0.3020214105508243, "market_dynamics": -0.578889, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.41, "close": 2.42, "volume": 48268200}, "trend_line": 2.838, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.488, "activity_20": 2.597238, "activity_30": 2.71428}, "trend_signal": 0, "fair_value": 3.073654, "relative_strength": -10.574307, "rate_of_change": -0.7923676541170214, "market_dynamics": -0.557498, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.1, "close": 2.17, "volume": 80449271}, "trend_line": 2.810667, "activity_lines": {"activity_5": 2.388, "activity_10": 2.438182, "activity_20": 2.542238, "activity_30": 2.671183}, "trend_signal": 0, "fair_value": 3.069103, "relative_strength": -19.872614, "rate_of_change": -0.9631078224101497, "market_dynamics": -0.6134, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.19, "high": 2.32, "low": 2.11, "close": 2.28, "volume": 62515413}, "trend_line": 2.785, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.410545, "activity_20": 2.503238, "activity_30": 2.636946}, "trend_signal": 0, "fair_value": 3.065192, "relative_strength": -17.110476, "rate_of_change": -0.9131996070683537, "market_dynamics": -0.594957, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.3, "high": 2.43, "low": 2.29, "close": 2.39, "volume": 32163300}, "trend_line": 2.764, "activity_lines": {"activity_5": 2.332, "activity_10": 2.400364, "activity_20": 2.47919, "activity_30": 2.611462}, "trend_signal": 0, "fair_value": 3.062436, "relative_strength": -13.941898, "rate_of_change": -0.7540394973070144, "market_dynamics": -0.546471, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.42, "close": 2.45, "volume": 72279781}, "trend_line": 2.745333, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.402182, "activity_20": 2.464143, "activity_30": 2.591204}, "trend_signal": 0, "fair_value": 3.060256, "relative_strength": -12.737838, "rate_of_change": -0.6753617945007152, "market_dynamics": -0.317709, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.43, "high": 2.46, "low": 2.37, "close": 2.42, "volume": 51887267}, "trend_line": 2.726, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.399273, "activity_20": 2.449286, "activity_30": 2.570215}, "trend_signal": 0, "fair_value": 3.057949, "relative_strength": -13.285293, "rate_of_change": -0.7042132958005475, "market_dynamics": -0.06874, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.41, "high": 2.43, "low": 2.29, "close": 2.29, "volume": 46820100}, "trend_line": 2.709333, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.372909, "activity_20": 2.424714, "activity_30": 2.542086}, "trend_signal": 0, "fair_value": 3.054744, "relative_strength": -15.192419, "rate_of_change": -0.6114086573734405, "market_dynamics": 0.071659, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.29, "high": 2.31, "low": 2.23, "close": 2.26, "volume": 37920600}, "trend_line": 2.687667, "activity_lines": {"activity_5": 2.334, "activity_10": 2.346, "activity_20": 2.400857, "activity_30": 2.513097}, "trend_signal": 0, "fair_value": 3.051987, "relative_strength": -15.497823, "rate_of_change": -0.7996802164960964, "market_dynamics": 0.052849, "expectation": {"probability": 46.91, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.25, "high": 2.27, "low": 1.95, "close": 2.04, "volume": 65855682}, "trend_line": 2.653, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.285091, "activity_20": 2.359762, "activity_30": 2.471312}, "trend_signal": 0, "fair_value": 3.047564, "relative_strength": -22.442339, "rate_of_change": -1.2898547327477616, "market_dynamics": -0.126395, "expectation": {"probability": 47.1082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.03, "high": 2.11, "low": 1.99, "close": 2.03, "volume": 38798300}, "trend_line": 2.616667, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.230909, "activity_20": 2.322381, "activity_30": 2.431118}, "trend_signal": 0, "fair_value": 3.042244, "relative_strength": -22.470985, "rate_of_change": -1.3695062193742913, "market_dynamics": -0.440393, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.94, "close": 1.98, "volume": 37373986}, "trend_line": 2.575333, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.177273, "activity_20": 2.284238, "activity_30": 2.390043}, "trend_signal": 0, "fair_value": 3.037179, "relative_strength": -22.533185, "rate_of_change": -1.579643110873488, "market_dynamics": -0.756388, "expectation": {"probability": 45.5726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.85, "close": 1.87, "volume": 47094036}, "trend_line": 2.526667, "activity_lines": {"activity_5": 1.98, "activity_10": 2.111636, "activity_20": 2.239714, "activity_30": 2.344538}, "trend_signal": 0, "fair_value": 3.031154, "relative_strength": -24.781836, "rate_of_change": -1.8896973711749074, "market_dynamics": -0.97568, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.87, "high": 2.26, "low": 1.84, "close": 2.26, "volume": 124725185}, "trend_line": 2.494667, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.122364, "activity_20": 2.234333, "activity_30": 2.327333}, "trend_signal": 0, "fair_value": 3.027628, "relative_strength": -7.461577, "rate_of_change": -1.2664905980883125, "market_dynamics": -0.770118, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.3, "high": 2.7, "low": 2.2, "close": 2.36, "volume": 480308013}, "trend_line": 2.470667, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.151636, "activity_20": 2.237905, "activity_30": 2.318645}, "trend_signal": 0, "fair_value": 3.024872, "relative_strength": -5.014024, "rate_of_change": -0.962052249859401, "market_dynamics": -0.290737, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.29, "high": 2.37, "low": 2.07, "close": 2.07, "volume": 199001214}, "trend_line": 2.436667, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.128727, "activity_20": 2.214286, "activity_30": 2.292796}, "trend_signal": 0, "fair_value": 3.019679, "relative_strength": -16.874742, "rate_of_change": -1.3761466033261565, "market_dynamics": 0.080679, "expectation": {"probability": 44.0979, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.05, "high": 2.18, "low": 1.97, "close": 2.04, "volume": 118092659}, "trend_line": 2.405333, "activity_lines": {"activity_5": 2.13, "activity_10": 2.107273, "activity_20": 2.18981, "activity_30": 2.267204}, "trend_signal": 0, "fair_value": 3.013333, "relative_strength": -14.962144, "rate_of_change": -1.2859368965886497, "market_dynamics": 0.425182, "expectation": {"probability": 43.0629, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.06, "high": 2.3, "low": 2.02, "close": 2.25, "volume": 165511080}, "trend_line": 2.379, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.130909, "activity_20": 2.18719, "activity_30": 2.257183}, "trend_signal": 0, "fair_value": 3.009487, "relative_strength": -5.647896, "rate_of_change": -1.0947756506063884, "market_dynamics": 0.518257, "expectation": {"probability": 46.555, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.25, "high": 2.6, "low": 2.16, "close": 2.27, "volume": 240001757}, "trend_line": 2.353333, "activity_lines": {"activity_5": 2.198, "activity_10": 2.158909, "activity_20": 2.187952, "activity_30": 2.250151}, "trend_signal": 0, "fair_value": 3.004679, "relative_strength": -2.961425, "rate_of_change": -1.078898696931479, "market_dynamics": 0.519784, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.25, "high": 2.66, "low": 2.21, "close": 2.48, "volume": 276824079}, "trend_line": 2.335333, "activity_lines": {"activity_5": 2.292, "activity_10": 2.224909, "activity_20": 2.210238, "activity_30": 2.258323}, "trend_signal": 0, "fair_value": 3.00109, "relative_strength": 6.429863, "rate_of_change": -0.7648726295853683, "market_dynamics": 0.838453, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.14, "close": 2.15, "volume": 145227842}, "trend_line": 2.311333, "activity_lines": {"activity_5": 2.268, "activity_10": 2.222909, "activity_20": 2.201238, "activity_30": 2.246366}, "trend_signal": 0, "fair_value": 2.994167, "relative_strength": -5.676007, "rate_of_change": -1.027690697643549, "market_dynamics": 0.949634, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.16, "high": 2.26, "low": 2.12, "close": 2.24, "volume": 75782506}, "trend_line": 2.291333, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.235091, "activity_20": 2.202762, "activity_30": 2.241763}, "trend_signal": 0, "fair_value": 2.988013, "relative_strength": -3.583921, "rate_of_change": -0.8653015381167498, "market_dynamics": 0.9314, "expectation": {"probability": 47.0505, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.11, "close": 2.13, "volume": 64560323}, "trend_line": 2.286, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.222545, "activity_20": 2.194667, "activity_30": 2.231355}, "trend_signal": 0, "fair_value": 2.980641, "relative_strength": -5.75696, "rate_of_change": -0.23274661517988918, "market_dynamics": 0.788109, "expectation": {"probability": 43.5207, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.11, "high": 2.33, "low": 2.09, "close": 2.13, "volume": 84017294}, "trend_line": 2.285667, "activity_lines": {"activity_5": 2.178, "activity_10": 2.205273, "activity_20": 2.186762, "activity_30": 2.22129}, "trend_signal": 0, "fair_value": 2.972115, "relative_strength": -3.823039, "rate_of_change": -0.014566929133854625, "market_dynamics": 0.546733, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.05, "close": 2.12, "volume": 31563340}, "trend_line": 2.274667, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.188545, "activity_20": 2.178619, "activity_30": 2.210602}, "trend_signal": 0, "fair_value": 2.964103, "relative_strength": -5.174486, "rate_of_change": -0.4812599560653464, "market_dynamics": 0.496402, "expectation": {"probability": 42.3982, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.11, "high": 2.47, "low": 2.11, "close": 2.43, "volume": 125414718}, "trend_line": 2.272667, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.232545, "activity_20": 2.201286, "activity_30": 2.220624}, "trend_signal": 0, "fair_value": 2.959679, "relative_strength": -7.463978, "rate_of_change": -0.08792495780700119, "market_dynamics": 0.63131, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.48, "high": 2.87, "low": 2.48, "close": 2.84, "volume": 77252624}, "trend_line": 2.286333, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.344545, "activity_20": 2.263095, "activity_30": 2.257226}, "trend_signal": 0, "fair_value": 2.958077, "relative_strength": -2.090638, "rate_of_change": 0.6013199470049828, "market_dynamics": 0.909962, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.4, "high": 3.5, "low": 2.77, "close": 2.84, "volume": 321209125}, "trend_line": 2.295667, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.442, "activity_20": 2.322905, "activity_30": 2.292946}, "trend_signal": 0, "fair_value": 2.956474, "relative_strength": 2.584447, "rate_of_change": 0.40825199128910594, "market_dynamics": 1.241134, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.84, "high": 2.94, "low": 2.75, "close": 2.9, "volume": 163813760}, "trend_line": 2.306, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.539636, "activity_20": 2.38581, "activity_30": 2.331935}, "trend_signal": 1, "fair_value": 2.956154, "relative_strength": 1.87666, "rate_of_change": 0.45010883547135316, "market_dynamics": 1.574291, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.9, "high": 3.15, "low": 2.88, "close": 3.15, "volume": 175902462}, "trend_line": 2.327333, "activity_lines": {"activity_5": 2.932, "activity_10": 2.671273, "activity_20": 2.469476, "activity_30": 2.386387}, "trend_signal": 1, "fair_value": 2.957564, "relative_strength": 7.888891, "rate_of_change": 0.9251084128360721, "market_dynamics": 1.692553, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.15, "high": 3.76, "low": 3.1, "close": 3.38, "volume": 383335066}, "trend_line": 2.354667, "activity_lines": {"activity_5": 3.114667, "activity_10": 2.832545, "activity_20": 2.569762, "activity_30": 2.454301}, "trend_signal": 1, "fair_value": 2.961218, "relative_strength": 17.377268, "rate_of_change": 1.1744773953705892, "market_dynamics": 1.799426, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.28, "high": 3.68, "low": 3.16, "close": 3.52, "volume": 297272718}, "trend_line": 2.391333, "activity_lines": {"activity_5": 3.280667, "activity_10": 2.996909, "activity_20": 2.676952, "activity_30": 2.529484}, "trend_signal": 1, "fair_value": 2.965449, "relative_strength": 14.48263, "rate_of_change": 1.5571628599712768, "market_dynamics": 1.801547, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.45, "high": 3.64, "low": 3.08, "close": 3.08, "volume": 244120363}, "trend_line": 2.421667, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.058, "activity_20": 2.734905, "activity_30": 2.573914}, "trend_signal": 1, "fair_value": 2.967308, "relative_strength": 4.208745, "rate_of_change": 1.2684975283659725, "market_dynamics": 1.719739, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.12, "high": 3.29, "low": 2.95, "close": 3.05, "volume": 158361574}, "trend_line": 2.447333, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.096364, "activity_20": 2.784238, "activity_30": 2.614452}, "trend_signal": 1, "fair_value": 2.969615, "relative_strength": 6.487711, "rate_of_change": 1.0598484432417914, "market_dynamics": 1.521489, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.05, "high": 3.66, "low": 3.02, "close": 3.5, "volume": 296847924}, "trend_line": 2.484333, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.199818, "activity_20": 2.872667, "activity_30": 2.682366}, "trend_signal": 1, "fair_value": 2.975, "relative_strength": 20.279395, "rate_of_change": 1.511849838170773, "market_dynamics": 1.502617, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.49, "high": 3.77, "low": 3.48, "close": 3.69, "volume": 255804825}, "trend_line": 2.525667, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.312727, "activity_20": 2.973762, "activity_30": 2.760151}, "trend_signal": 1, "fair_value": 2.981474, "relative_strength": 24.604767, "rate_of_change": 1.6637866179775411, "market_dynamics": 1.472696, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.69, "high": 4.07, "low": 3.69, "close": 3.78, "volume": 315648187}, "trend_line": 2.571, "activity_lines": {"activity_5": 3.556, "activity_10": 3.419091, "activity_20": 3.075714, "activity_30": 2.841075}, "trend_signal": 1, "fair_value": 2.987692, "relative_strength": 28.302608, "rate_of_change": 1.7948922007533175, "market_dynamics": 1.601585, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.79, "high": 3.84, "low": 3.44, "close": 3.53, "volume": 143221226}, "trend_line": 2.612333, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.462909, "activity_20": 3.145571, "activity_30": 2.902946}, "trend_signal": 1, "fair_value": 2.992308, "relative_strength": 20.545231, "rate_of_change": 1.6076623881758008, "market_dynamics": 1.637528, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.25, "close": 3.37, "volume": 132656600}, "trend_line": 2.649333, "activity_lines": {"activity_5": 3.546, "activity_10": 3.465091, "activity_20": 3.194095, "activity_30": 2.951828}, "trend_signal": 1, "fair_value": 2.995577, "relative_strength": 14.993703, "rate_of_change": 1.416358481097162, "market_dynamics": 1.316677, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.36, "high": 3.49, "low": 3.01, "close": 3.05, "volume": 102577459}, "trend_line": 2.683, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.400545, "activity_20": 3.206905, "activity_30": 2.977677}, "trend_signal": 1, "fair_value": 2.996667, "relative_strength": 12.182695, "rate_of_change": 1.2707726812748679, "market_dynamics": 0.787395, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.12, "high": 3.26, "low": 3.02, "close": 3.06, "volume": 117064640}, "trend_line": 2.717333, "activity_lines": {"activity_5": 3.23, "activity_10": 3.339636, "activity_20": 3.217952, "activity_30": 3.002}, "trend_signal": 1, "fair_value": 2.99859, "relative_strength": 13.881141, "rate_of_change": 1.279649645918754, "market_dynamics": 0.150978, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.0, "high": 3.48, "low": 2.91, "close": 3.33, "volume": 124780985}, "trend_line": 2.762333, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.333636, "activity_20": 3.250381, "activity_30": 3.041527}, "trend_signal": 1, "fair_value": 3.001859, "relative_strength": 19.540125, "rate_of_change": 1.65603553189837, "market_dynamics": -0.223512, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.36, "high": 3.37, "low": 3.12, "close": 3.18, "volume": 80575835}, "trend_line": 2.806, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.303818, "activity_20": 3.263333, "activity_30": 3.068473}, "trend_signal": 1, "fair_value": 3.002885, "relative_strength": 12.837783, "rate_of_change": 1.5808014457344615, "market_dynamics": -0.554256, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.19, "close": 3.23, "volume": 16615141}, "trend_line": 2.838333, "activity_lines": {"activity_5": 3.202, "activity_10": 3.281273, "activity_20": 3.276048, "activity_30": 3.095828}, "trend_signal": 1, "fair_value": 3.003397, "relative_strength": 16.20379, "rate_of_change": 1.1522808267997129, "market_dynamics": -0.659084, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.28, "high": 3.48, "low": 3.19, "close": 3.47, "volume": 70484194}, "trend_line": 2.875333, "activity_lines": {"activity_5": 3.302, "activity_10": 3.299091, "activity_20": 3.306381, "activity_30": 3.136581}, "trend_signal": 1, "fair_value": 3.003205, "relative_strength": 19.513223, "rate_of_change": 1.3035820673613676, "market_dynamics": -0.627322, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.47, "high": 3.51, "low": 3.31, "close": 3.35, "volume": 103831323}, "trend_line": 2.918, "activity_lines": {"activity_5": 3.334, "activity_10": 3.295636, "activity_20": 3.318857, "activity_30": 3.167204}, "trend_signal": 1, "fair_value": 2.999679, "relative_strength": 12.972079, "rate_of_change": 1.4838976911543893, "market_dynamics": -0.66885, "expectation": {"probability": 46.2171, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.35, "high": 3.45, "low": 3.24, "close": 3.29, "volume": 87298673}, "trend_line": 2.959667, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.287455, "activity_20": 3.321238, "activity_30": 3.191204}, "trend_signal": 1, "fair_value": 3.000192, "relative_strength": 8.286486, "rate_of_change": 1.4279300891021212, "market_dynamics": -0.617422, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.29, "high": 3.32, "low": 3.06, "close": 3.07, "volume": 116499323}, "trend_line": 2.987, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.248182, "activity_20": 3.300524, "activity_30": 3.198323}, "trend_signal": 1, "fair_value": 2.999808, "relative_strength": 4.480616, "rate_of_change": 0.9235160577186572, "market_dynamics": -0.596923, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.09, "high": 3.18, "low": 3.04, "close": 3.06, "volume": 102023519}, "trend_line": 3.013333, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.215455, "activity_20": 3.277762, "activity_30": 3.203032}, "trend_signal": 1, "fair_value": 2.999359, "relative_strength": 1.746223, "rate_of_change": 0.8815868764646708, "market_dynamics": -0.698301, "expectation": {"probability": 45.3958, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.06, "high": 3.13, "low": 2.97, "close": 3.11, "volume": 115662542}, "trend_line": 3.034333, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.197455, "activity_20": 3.259, "activity_30": 3.209269}, "trend_signal": 1, "fair_value": 2.999615, "relative_strength": 2.021117, "rate_of_change": 0.6969027319582786, "market_dynamics": -0.768334, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.12, "high": 3.15, "low": 3.05, "close": 3.05, "volume": 86192756}, "trend_line": 3.064333, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.167455, "activity_20": 3.234714, "activity_30": 3.21028}, "trend_signal": 1, "fair_value": 2.999038, "relative_strength": 2.67083, "rate_of_change": 0.9886851574958913, "market_dynamics": -0.916974, "expectation": {"probability": 44.9108, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.05, "high": 3.07, "low": 2.94, "close": 2.99, "volume": 84399559}, "trend_line": 3.089333, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.126727, "activity_20": 3.206286, "activity_30": 3.205484}, "trend_signal": 0, "fair_value": 2.997244, "relative_strength": 1.307946, "rate_of_change": 0.8158382264590666, "market_dynamics": -1.063662, "expectation": {"probability": 43.792, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.97, "high": 3.09, "low": 2.92, "close": 3.04, "volume": 70740138}, "trend_line": 3.119667, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.101273, "activity_20": 3.185143, "activity_30": 3.202301}, "trend_signal": 0, "fair_value": 2.995513, "relative_strength": 5.220506, "rate_of_change": 0.981894797355944, "market_dynamics": -1.137071, "expectation": {"probability": 44.7701, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.33, "close": 2.74, "volume": 136714949}, "trend_line": 3.14, "activity_lines": {"activity_5": 2.936, "activity_10": 3.023818, "activity_20": 3.135619, "activity_30": 3.177806}, "trend_signal": 0, "fair_value": 2.991474, "relative_strength": -0.152484, "rate_of_change": 0.6517682816787795, "market_dynamics": -1.179954, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.77, "high": 2.87, "low": 2.71, "close": 2.78, "volume": 69074890}, "trend_line": 3.162, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.962545, "activity_20": 3.091381, "activity_30": 3.154581}, "trend_signal": 0, "fair_value": 2.987628, "relative_strength": 1.499625, "rate_of_change": 0.7006369426751528, "market_dynamics": -1.19515, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.85, "high": 3.03, "low": 2.79, "close": 2.9, "volume": 90981541}, "trend_line": 3.177667, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.935636, "activity_20": 3.062, "activity_30": 3.137677}, "trend_signal": 0, "fair_value": 2.985577, "relative_strength": 4.06703, "rate_of_change": 0.4954775458570556, "market_dynamics": -1.166893, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.89, "high": 3.01, "low": 2.76, "close": 2.95, "volume": 52657291}, "trend_line": 3.181333, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.926, "activity_20": 3.041143, "activity_30": 3.122989}, "trend_signal": 0, "fair_value": 2.984295, "relative_strength": 5.693421, "rate_of_change": 0.11536765809633127, "market_dynamics": -1.095759, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.94, "close": 3.01, "volume": 58263018}, "trend_line": 3.187, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.933455, "activity_20": 3.029952, "activity_30": 3.111935}, "trend_signal": 0, "fair_value": 2.984615, "relative_strength": 5.09971, "rate_of_change": 0.17813287700469793, "market_dynamics": -1.045589, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.95, "close": 3.07, "volume": 107435900}, "trend_line": 3.192667, "activity_lines": {"activity_5": 2.988, "activity_10": 2.952909, "activity_20": 3.026952, "activity_30": 3.104387}, "trend_signal": 0, "fair_value": 2.986603, "relative_strength": 6.26084, "rate_of_change": 0.17781612802009134, "market_dynamics": -0.878879, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.06, "high": 3.26, "low": 3.04, "close": 3.19, "volume": 140549522}, "trend_line": 3.194, "activity_lines": {"activity_5": 3.070667, "activity_10": 2.994, "activity_20": 3.03681, "activity_30": 3.104215}, "trend_signal": 0, "fair_value": 2.989936, "relative_strength": 10.391159, "rate_of_change": 0.041751927150554896, "market_dynamics": -0.503681, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.19, "high": 3.43, "low": 3.12, "close": 3.35, "volume": 150690929}, "trend_line": 3.193, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.062727, "activity_20": 3.061238, "activity_30": 3.11428}, "trend_signal": 0, "fair_value": 2.994615, "relative_strength": 16.264068, "rate_of_change": -0.03130870381965842, "market_dynamics": -0.001096, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.36, "high": 3.56, "low": 3.33, "close": 3.54, "volume": 134296878}, "trend_line": 3.193667, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.160545, "activity_20": 3.102381, "activity_30": 3.136667}, "trend_signal": 0, "fair_value": 2.999615, "relative_strength": 20.108241, "rate_of_change": 0.02088944566238563, "market_dynamics": 0.55835, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.54, "high": 3.83, "low": 3.42, "close": 3.46, "volume": 204985342}, "trend_line": 3.206333, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.233818, "activity_20": 3.134905, "activity_30": 3.153849}, "trend_signal": 0, "fair_value": 3.002564, "relative_strength": 17.155252, "rate_of_change": 0.39659739102416885, "market_dynamics": 1.029408, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.26, "close": 3.27, "volume": 98378922}, "trend_line": 3.213667, "activity_lines": {"activity_5": 3.38, "activity_10": 3.264909, "activity_20": 3.148, "activity_30": 3.157957}, "trend_signal": 0, "fair_value": 3.004423, "relative_strength": 11.222833, "rate_of_change": 0.22873481949629604, "market_dynamics": 1.072901, "expectation": {"probability": 44.975, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.26, "high": 3.35, "low": 3.23, "close": 3.25, "volume": 100112500}, "trend_line": 3.205333, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.282727, "activity_20": 3.159, "activity_30": 3.160301}, "trend_signal": 0, "fair_value": 3.006346, "relative_strength": 5.858846, "rate_of_change": -0.25932991812779804, "market_dynamics": 0.929252, "expectation": {"probability": 44.7511, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.26, "high": 3.51, "low": 3.23, "close": 3.44, "volume": 131000221}, "trend_line": 3.197, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.326545, "activity_20": 3.189143, "activity_30": 3.175441}, "trend_signal": 0, "fair_value": 3.010128, "relative_strength": 10.17612, "rate_of_change": -0.25997298876590746, "market_dynamics": 0.820134, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.45, "high": 3.48, "low": 3.35, "close": 3.46, "volume": 107836903}, "trend_line": 3.186333, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.364182, "activity_20": 3.220762, "activity_30": 3.192409}, "trend_signal": 1, "fair_value": 3.014103, "relative_strength": 8.475972, "rate_of_change": -0.33365655301846114, "market_dynamics": 0.661786, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.46, "high": 3.49, "low": 3.35, "close": 3.41, "volume": 112578144}, "trend_line": 3.182333, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.383455, "activity_20": 3.24681, "activity_30": 3.206839}, "trend_signal": 1, "fair_value": 3.017692, "relative_strength": 4.238072, "rate_of_change": -0.12553615708088275, "market_dynamics": 0.756043, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.39, "high": 3.51, "low": 3.37, "close": 3.46, "volume": 139557526}, "trend_line": 3.185333, "activity_lines": {"activity_5": 3.43, "activity_10": 3.404545, "activity_20": 3.276, "activity_30": 3.224753}, "trend_signal": 1, "fair_value": 3.021282, "relative_strength": 2.879492, "rate_of_change": 0.09427046132507547, "market_dynamics": 0.907909, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.46, "high": 3.66, "low": 3.42, "close": 3.6, "volume": 198247357}, "trend_line": 3.203667, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.444, "activity_20": 3.316619, "activity_30": 3.251505}, "trend_signal": 1, "fair_value": 3.025256, "relative_strength": 8.318214, "rate_of_change": 0.5755756148572174, "market_dynamics": 1.052819, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.57, "high": 4.1, "low": 3.48, "close": 3.95, "volume": 346904279}, "trend_line": 3.233333, "activity_lines": {"activity_5": 3.654, "activity_10": 3.539636, "activity_20": 3.388238, "activity_30": 3.299656}, "trend_signal": 1, "fair_value": 3.030769, "relative_strength": 16.754886, "rate_of_change": 0.9260013603161689, "market_dynamics": 1.294433, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.94, "high": 4.27, "low": 3.87, "close": 4.05, "volume": 279015520}, "trend_line": 3.257333, "activity_lines": {"activity_5": 3.812, "activity_10": 3.642545, "activity_20": 3.465095, "activity_30": 3.352344}, "trend_signal": 1, "fair_value": 3.036795, "relative_strength": 14.135554, "rate_of_change": 0.7422681177596004, "market_dynamics": 1.532775, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.11, "high": 4.12, "low": 3.84, "close": 3.92, "volume": 185059673}, "trend_line": 3.282, "activity_lines": {"activity_5": 3.887333, "activity_10": 3.712545, "activity_20": 3.524524, "activity_30": 3.395097}, "trend_signal": 1, "fair_value": 3.041923, "relative_strength": 5.252308, "rate_of_change": 0.7572759677932835, "market_dynamics": 1.653397, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.9, "high": 4.78, "low": 3.83, "close": 4.61, "volume": 399505336}, "trend_line": 3.328, "activity_lines": {"activity_5": 4.158667, "activity_10": 3.899636, "activity_20": 3.645476, "activity_30": 3.480774}, "trend_signal": 1, "fair_value": 3.051795, "relative_strength": 17.908734, "rate_of_change": 1.4015843997562405, "market_dynamics": 1.75937, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.52, "high": 5.06, "low": 4.32, "close": 4.96, "volume": 547128336}, "trend_line": 3.377667, "activity_lines": {"activity_5": 4.47, "activity_10": 4.126, "activity_20": 3.790857, "activity_30": 3.586065}, "trend_signal": 1, "fair_value": 3.064103, "relative_strength": 26.878813, "rate_of_change": 1.4923978365384722, "market_dynamics": 1.821212, "expectation": {"probability": 49.5296, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.96, "close": 4.96, "volume": 0}, "trend_line": 3.431333, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.321273, "activity_20": 3.925857, "activity_30": 3.688151}, "trend_signal": 1, "fair_value": 3.074808, "relative_strength": 22.714972, "rate_of_change": 1.5888481605794698, "market_dynamics": 1.715819, "expectation": {"probability": 49.917, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.96, "close": 4.96, "volume": 0}, "trend_line": 3.487, "activity_lines": {"activity_5": 4.844, "activity_10": 4.488909, "activity_20": 4.051048, "activity_30": 3.786774}, "trend_signal": 1, "fair_value": 3.086346, "relative_strength": 20.471149, "rate_of_change": 1.6223141269005408, "market_dynamics": 1.683982, "expectation": {"probability": 49.7518, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.95, "high": 10.28, "low": 5.95, "close": 7.83, "volume": 1598520875}, "trend_line": 3.645667, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.151091, "activity_20": 4.44, "activity_30": 4.066968}, "trend_signal": 1, "fair_value": 3.116282, "relative_strength": 84.392194, "rate_of_change": 4.550243762546598, "market_dynamics": 1.683982, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.66, "high": 8.28, "low": 7.39, "close": 7.65, "volume": 585411318}, "trend_line": 3.798667, "activity_lines": {"activity_5": 6.622, "activity_10": 5.700182, "activity_20": 4.788857, "activity_30": 4.325312}, "trend_signal": 1, "fair_value": 3.145, "relative_strength": 72.865254, "rate_of_change": 4.196762896885536, "market_dynamics": 1.642396, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.65, "high": 8.26, "low": 6.84, "close": 6.91, "volume": 484193242}, "trend_line": 3.925333, "activity_lines": {"activity_5": 6.901333, "activity_10": 6.038545, "activity_20": 5.045429, "activity_30": 4.526043}, "trend_signal": 1, "fair_value": 3.170256, "relative_strength": 55.988235, "rate_of_change": 3.3344854918843945, "market_dynamics": 1.618626, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.56, "high": 9.38, "low": 6.56, "close": 8.49, "volume": 1370487457}, "trend_line": 4.106667, "activity_lines": {"activity_5": 7.577333, "activity_10": 6.604, "activity_20": 5.434762, "activity_30": 4.820538}, "trend_signal": 1, "fair_value": 3.20609, "relative_strength": 97.271826, "rate_of_change": 4.619582593374872, "market_dynamics": 1.684334, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.64, "high": 9.59, "low": 7.8, "close": 7.86, "volume": 1161365390}, "trend_line": 4.269, "activity_lines": {"activity_5": 7.808, "activity_10": 6.972364, "activity_20": 5.739619, "activity_30": 5.062688}, "trend_signal": 1, "fair_value": 3.238462, "relative_strength": 71.516851, "rate_of_change": 3.952913640185588, "market_dynamics": 1.561657, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.02, "high": 9.96, "low": 8.02, "close": 8.73, "volume": 1175706033}, "trend_line": 4.458667, "activity_lines": {"activity_5": 8.135333, "activity_10": 7.429636, "activity_20": 6.106762, "activity_30": 5.350495}, "trend_signal": 1, "fair_value": 3.275192, "relative_strength": 85.821542, "rate_of_change": 4.442890606699462, "market_dynamics": 1.491321, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.68, "high": 9.64, "low": 7.81, "close": 7.9, "volume": 972265162}, "trend_line": 4.630667, "activity_lines": {"activity_5": 8.126, "activity_10": 7.648545, "activity_20": 6.369762, "activity_30": 5.572516}, "trend_signal": 1, "fair_value": 3.306603, "relative_strength": 65.349274, "rate_of_change": 3.8576552139910807, "market_dynamics": 1.405582, "expectation": {"probability": 48.599, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.85, "high": 8.38, "low": 7.4, "close": 7.88, "volume": 574324094}, "trend_line": 4.800667, "activity_lines": {"activity_5": 8.093333, "activity_10": 7.804, "activity_20": 6.60881, "activity_30": 5.782151}, "trend_signal": 1, "fair_value": 3.33891, "relative_strength": 64.528047, "rate_of_change": 3.671177391939432, "market_dynamics": 1.132636, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.64, "high": 7.85, "low": 7.02, "close": 7.07, "volume": 377141703}, "trend_line": 4.939667, "activity_lines": {"activity_5": 7.726, "activity_10": 7.759091, "activity_20": 6.748667, "activity_30": 5.928559}, "trend_signal": 1, "fair_value": 3.365256, "relative_strength": 53.386291, "rate_of_change": 2.8954309890688155, "market_dynamics": 0.766701, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.04, "high": 8.05, "low": 6.94, "close": 7.33, "volume": 408790224}, "trend_line": 5.085667, "activity_lines": {"activity_5": 7.54, "activity_10": 7.723091, "activity_20": 6.896, "activity_30": 6.082774}, "trend_signal": 1, "fair_value": 3.392885, "relative_strength": 51.701811, "rate_of_change": 2.9556648251795092, "market_dynamics": 0.381617, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.33, "high": 7.88, "low": 7.06, "close": 7.3, "volume": 329526081}, "trend_line": 5.228667, "activity_lines": {"activity_5": 7.379333, "activity_10": 7.638545, "activity_20": 7.022048, "activity_30": 6.225634}, "trend_signal": 1, "fair_value": 3.419295, "relative_strength": 47.574411, "rate_of_change": 2.8118238964525166, "market_dynamics": 0.064668, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.35, "high": 7.54, "low": 6.78, "close": 7.04, "volume": 278579523}, "trend_line": 5.361, "activity_lines": {"activity_5": 7.227333, "activity_10": 7.516364, "activity_20": 7.10481, "activity_30": 6.342495}, "trend_signal": 1, "fair_value": 3.444744, "relative_strength": 39.857093, "rate_of_change": 2.5309127546275185, "market_dynamics": -0.229831, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.98, "high": 7.24, "low": 6.58, "close": 7.12, "volume": 221180801}, "trend_line": 5.492, "activity_lines": {"activity_5": 7.159333, "activity_10": 7.419818, "activity_20": 7.178143, "activity_30": 6.455978}, "trend_signal": 1, "fair_value": 3.470449, "relative_strength": 41.21373, "rate_of_change": 2.4435739600820785, "market_dynamics": -0.397697, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.18, "high": 7.3, "low": 5.95, "close": 6.36, "volume": 295236885}, "trend_line": 5.592333, "activity_lines": {"activity_5": 6.888667, "activity_10": 7.181273, "activity_20": 7.162333, "activity_30": 6.511978}, "trend_signal": 1, "fair_value": 3.490449, "relative_strength": 20.923522, "rate_of_change": 1.826893663510561, "market_dynamics": -0.624807, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.24, "high": 6.59, "low": 6.05, "close": 6.13, "volume": 201994487}, "trend_line": 5.678667, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.939636, "activity_20": 7.113143, "activity_30": 6.546667}, "trend_signal": 1, "fair_value": 3.508718, "relative_strength": 16.390332, "rate_of_change": 1.5437921883407142, "market_dynamics": -0.846392, "expectation": {"probability": 44.6958, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.16, "high": 6.66, "low": 6.16, "close": 6.51, "volume": 319483456}, "trend_line": 5.780333, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.798545, "activity_20": 7.090238, "activity_30": 6.600301}, "trend_signal": 1, "fair_value": 3.530128, "relative_strength": 17.532799, "rate_of_change": 1.7903145227568338, "market_dynamics": -0.959911, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.48, "high": 7.69, "low": 4.0, "close": 4.07, "volume": 763594024}, "trend_line": 5.807, "activity_lines": {"activity_5": 5.641333, "activity_10": 6.254182, "activity_20": 6.822619, "activity_30": 6.489957}, "trend_signal": 0, "fair_value": 3.535321, "relative_strength": -27.194985, "rate_of_change": 0.46134020306443696, "market_dynamics": -1.089607, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.07, "high": 5.4, "low": 3.99, "close": 4.84, "volume": 897503789}, "trend_line": 5.86, "activity_lines": {"activity_5": 5.242, "activity_10": 5.919455, "activity_20": 6.630905, "activity_30": 6.42757}, "trend_signal": 0, "fair_value": 3.544359, "relative_strength": -14.482103, "rate_of_change": 0.9126915791286367, "market_dynamics": -1.10068, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.84, "high": 4.95, "low": 4.44, "close": 4.5, "volume": 342188180}, "trend_line": 5.895333, "activity_lines": {"activity_5": 4.881333, "activity_10": 5.578182, "activity_20": 6.407381, "activity_30": 6.339828}, "trend_signal": 0, "fair_value": 3.550385, "relative_strength": -19.176122, "rate_of_change": 0.6029522184300276, "market_dynamics": -1.135979, "expectation": {"probability": 47.386, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.46, "high": 4.7, "low": 4.38, "close": 4.65, "volume": 226287000}, "trend_line": 5.935, "activity_lines": {"activity_5": 4.694667, "activity_10": 5.310909, "activity_20": 6.200333, "activity_30": 6.259484}, "trend_signal": 0, "fair_value": 3.555192, "relative_strength": -14.711603, "rate_of_change": 0.672854273032578, "market_dynamics": -1.22337, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.68, "high": 4.8, "low": 4.54, "close": 4.54, "volume": 183647400}, "trend_line": 5.972667, "activity_lines": {"activity_5": 4.57, "activity_10": 5.072364, "activity_20": 5.984286, "activity_30": 6.169484}, "trend_signal": 0, "fair_value": 3.559295, "relative_strength": -17.913312, "rate_of_change": 0.6346588037068372, "market_dynamics": -1.280786, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.63, "high": 4.9, "low": 4.55, "close": 4.65, "volume": 193867784}, "trend_line": 6.012333, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.904, "activity_20": 5.794381, "activity_30": 6.084151}, "trend_signal": 0, "fair_value": 3.562308, "relative_strength": -18.300962, "rate_of_change": 0.6641254233661367, "market_dynamics": -1.379713, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.55, "high": 4.66, "low": 4.16, "close": 4.48, "volume": 293246408}, "trend_line": 6.041667, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.748182, "activity_20": 5.602571, "activity_30": 5.98529}, "trend_signal": 0, "fair_value": 3.564679, "relative_strength": -19.602397, "rate_of_change": 0.4878971274545242, "market_dynamics": -1.37223, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.3, "close": 4.3, "volume": 165392000}, "trend_line": 6.053333, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.607636, "activity_20": 5.40519, "activity_30": 5.872925}, "trend_signal": 0, "fair_value": 3.563974, "relative_strength": -23.487837, "rate_of_change": 0.19309240313972872, "market_dynamics": -1.38713, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.3, "high": 4.37, "low": 4.02, "close": 4.03, "volume": 144736146}, "trend_line": 6.052667, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.455455, "activity_20": 5.202048, "activity_30": 5.742387}, "trend_signal": 0, "fair_value": 3.56141, "relative_strength": -26.174634, "rate_of_change": -0.011002203249031922, "market_dynamics": -1.4012, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.93, "high": 4.33, "low": 3.77, "close": 4.18, "volume": 344448761}, "trend_line": 6.061333, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.368727, "activity_20": 5.031429, "activity_30": 5.62157}, "trend_signal": 0, "fair_value": 3.559936, "relative_strength": -22.907135, "rate_of_change": 0.14317655341026905, "market_dynamics": -1.303148, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.14, "high": 4.23, "low": 3.89, "close": 3.9, "volume": 235932672}, "trend_line": 6.037667, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.273455, "activity_20": 4.85581, "activity_30": 5.482129}, "trend_signal": 0, "fair_value": 3.559038, "relative_strength": -25.91316, "rate_of_change": -0.3904421684141163, "market_dynamics": -1.270076, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.89, "high": 4.13, "low": 3.84, "close": 3.94, "volume": 171072530}, "trend_line": 6.003667, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.188545, "activity_20": 4.703048, "activity_30": 5.346796}, "trend_signal": 0, "fair_value": 3.55859, "relative_strength": -30.095552, "rate_of_change": -0.5631314214579871, "market_dynamics": -1.154512, "expectation": {"probability": 45.8416, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.92, "high": 4.07, "low": 3.88, "close": 3.95, "volume": 191264343}, "trend_line": 5.97, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.121818, "activity_20": 4.57, "activity_30": 5.214301}, "trend_signal": 0, "fair_value": 3.558205, "relative_strength": -32.586135, "rate_of_change": -0.5607739403268092, "market_dynamics": -0.989591, "expectation": {"probability": 46.5298, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.91, "high": 4.05, "low": 3.73, "close": 3.88, "volume": 202356206}, "trend_line": 5.934, "activity_lines": {"activity_5": 3.933333, "activity_10": 4.052364, "activity_20": 4.445143, "activity_30": 5.079462}, "trend_signal": 0, "fair_value": 3.559551, "relative_strength": -33.944971, "rate_of_change": -0.6030150753768776, "market_dynamics": -0.934061, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.8, "high": 3.93, "low": 3.56, "close": 3.88, "volume": 148106913}, "trend_line": 5.802333, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.996909, "activity_20": 4.336714, "activity_30": 4.946946}, "trend_signal": 0, "fair_value": 3.561474, "relative_strength": -34.562292, "rate_of_change": -2.2188574317492447, "market_dynamics": -0.722299, "expectation": {"probability": 47.8563, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.9, "high": 4.07, "low": 3.89, "close": 4.06, "volume": 108686527}, "trend_line": 5.682667, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.986182, "activity_20": 4.261714, "activity_30": 4.834538}, "trend_signal": 0, "fair_value": 3.565513, "relative_strength": -33.412687, "rate_of_change": -2.062377323052634, "market_dynamics": -0.596134, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.06, "high": 4.16, "low": 3.94, "close": 4.0, "volume": 148543660}, "trend_line": 5.585667, "activity_lines": {"activity_5": 3.972667, "activity_10": 3.975273, "activity_20": 4.19519, "activity_30": 4.725978}, "trend_signal": 0, "fair_value": 3.568462, "relative_strength": -34.256812, "rate_of_change": -1.706944996073154, "market_dynamics": -0.449375, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.98, "high": 3.99, "low": 3.55, "close": 3.62, "volume": 163260104}, "trend_line": 5.423333, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.904, "activity_20": 4.107333, "activity_30": 4.599161}, "trend_signal": 0, "fair_value": 3.569744, "relative_strength": -40.435883, "rate_of_change": -2.906259896982751, "market_dynamics": -0.3987, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.31, "close": 3.33, "volume": 127463308}, "trend_line": 5.272333, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.792364, "activity_20": 4.004905, "activity_30": 4.464108}, "trend_signal": 0, "fair_value": 3.570577, "relative_strength": -44.854637, "rate_of_change": -2.784265690489606, "market_dynamics": -0.553146, "expectation": {"probability": 46.4366, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0eb781a6-3a2a-4a9f-98d4-41379e8137a8/", "share_image": "https://sharemaestro.com/terminal/0eb781a6-3a2a-4a9f-98d4-41379e8137a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}