{"ticker": {"uuid": "0ebb348e-d3c6-42af-9db5-ad182e9d9d17", "symbol": "4337", "name": "Muscat Capital - Al Masha'ar REIT Fund", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4337 rose 1.33%, moving from 5.17 to 5.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.83 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 45.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.24"}, {"label": "12-Week Change", "value": "1.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.83"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.24, "high": 5.24, "low": 5.24, "close": 5.24, "volume": 0}, "trend_line": 4.638645, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.238034, "activity_20": 5.144473, "activity_30": 4.920286}, "trend_signal": 1, "fair_value": 4.270102, "relative_strength": 18.827011, "rate_of_change": 0.6971625062682781, "market_dynamics": -0.10071, "expectation": {"probability": 45.3046, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 4.433846, "high": 4.473171, "low": 4.404353, "close": 4.453508, "volume": 912503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.453508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.483002, "high": 4.483002, "low": 4.394521, "close": 4.453508, "volume": 527538}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.453508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.424015, "high": 4.502664, "low": 4.404352, "close": 4.502664, "volume": 528401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.469893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.453508, "high": 5.475947, "low": 4.453508, "close": 5.151519, "volume": 7928279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.131857, "high": 5.131857, "low": 4.876247, "close": 4.886078, "volume": 1477726}, "trend_line": null, "activity_lines": {"activity_5": 4.793665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.689455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.886079, "high": 4.886079, "low": 4.659962, "close": 4.797598, "volume": 826992}, "trend_line": null, "activity_lines": {"activity_5": 4.829713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.707479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.954897, "high": 5.043377, "low": 4.817261, "close": 4.876247, "volume": 1079034}, "trend_line": null, "activity_lines": {"activity_5": 4.869038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.731589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.89591, "high": 4.89591, "low": 4.600975, "close": 4.689456, "volume": 1337980}, "trend_line": null, "activity_lines": {"activity_5": 4.817916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.726322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.689456, "high": 4.689456, "low": 4.433846, "close": 4.473171, "volume": 2056337}, "trend_line": null, "activity_lines": {"activity_5": 4.682246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.698194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.46334, "high": 4.522326, "low": 4.355197, "close": 4.443677, "volume": 624966}, "trend_line": null, "activity_lines": {"activity_5": 4.581969, "activity_10": 4.673368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.672743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.433846, "high": 4.46334, "low": 4.365028, "close": 4.443677, "volume": 457994}, "trend_line": null, "activity_lines": {"activity_5": 4.511184, "activity_10": 4.63172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.651918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8704, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.443677, "high": 4.443677, "low": 4.178236, "close": 4.414184, "volume": 305164}, "trend_line": null, "activity_lines": {"activity_5": 4.454164, "activity_10": 4.584888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.632107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6265, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.404353, "high": 4.414184, "low": 4.29621, "close": 4.345366, "volume": 354043}, "trend_line": null, "activity_lines": {"activity_5": 4.405008, "activity_10": 4.526259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.61005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0883, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.345366, "high": 4.345366, "low": 4.109418, "close": 4.227392, "volume": 1221701}, "trend_line": null, "activity_lines": {"activity_5": 4.339467, "activity_10": 4.44904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.582718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6115, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.20773, "high": 4.325704, "low": 4.12908, "close": 4.247055, "volume": 685877}, "trend_line": null, "activity_lines": {"activity_5": 4.296866, "activity_10": 4.392198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.56034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8462, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.227392, "high": 4.227392, "low": 4.138912, "close": 4.158574, "volume": 367547}, "trend_line": null, "activity_lines": {"activity_5": 4.237879, "activity_10": 4.330887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.53523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1277, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.158574, "high": 4.158574, "low": 4.011107, "close": 4.070094, "volume": 356525}, "trend_line": null, "activity_lines": {"activity_5": 4.168405, "activity_10": 4.265108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.507869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3731, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.079925, "high": 4.355197, "low": 4.040601, "close": 4.148743, "volume": 1661060}, "trend_line": null, "activity_lines": {"activity_5": 4.148088, "activity_10": 4.228286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.487917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7745, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.148742, "high": 4.237223, "low": 4.11925, "close": 4.20773, "volume": 876221}, "trend_line": null, "activity_lines": {"activity_5": 4.16054, "activity_10": 4.21202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.473171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.20773, "high": 4.325703, "low": 4.148743, "close": 4.247055, "volume": 576851}, "trend_line": null, "activity_lines": {"activity_5": 4.187412, "activity_10": 4.20773, "activity_20": 4.350281, "activity_30": null}, "trend_signal": 0, "fair_value": 4.461865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1183, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.227392, "high": 4.306041, "low": 4.178236, "close": 4.20773, "volume": 210329}, "trend_line": null, "activity_lines": {"activity_5": 4.201176, "activity_10": 4.199865, "activity_20": 4.326078, "activity_30": null}, "trend_signal": 0, "fair_value": 4.449763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8527, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.197899, "high": 4.197899, "low": 3.981614, "close": 4.12908, "volume": 696983}, "trend_line": null, "activity_lines": {"activity_5": 4.185446, "activity_10": 4.18199, "activity_20": 4.295555, "activity_30": null}, "trend_signal": 0, "fair_value": 4.435187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1328, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.11925, "high": 4.158574, "low": 3.961951, "close": 4.089756, "volume": 980032}, "trend_line": null, "activity_lines": {"activity_5": 4.152675, "activity_10": 4.162149, "activity_20": 4.262831, "activity_30": null}, "trend_signal": 0, "fair_value": 4.420168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2862, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.079925, "high": 4.188068, "low": 4.070093, "close": 4.099587, "volume": 684474}, "trend_line": null, "activity_lines": {"activity_5": 4.127114, "activity_10": 4.148743, "activity_20": 4.23301, "activity_30": null}, "trend_signal": 0, "fair_value": 4.40681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9516, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.109418, "high": 4.237223, "low": 4.109418, "close": 4.12908, "volume": 535135}, "trend_line": null, "activity_lines": {"activity_5": 4.118594, "activity_10": 4.143023, "activity_20": 4.211007, "activity_30": null}, "trend_signal": 0, "fair_value": 4.395701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.876, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.129081, "high": 4.188068, "low": 4.079925, "close": 4.148743, "volume": 809151}, "trend_line": null, "activity_lines": {"activity_5": 4.124493, "activity_10": 4.143023, "activity_20": 4.194481, "activity_30": null}, "trend_signal": 0, "fair_value": 4.386203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0503, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.148743, "high": 4.168405, "low": 4.079925, "close": 4.109418, "volume": 578996}, "trend_line": null, "activity_lines": {"activity_5": 4.121215, "activity_10": 4.136052, "activity_20": 4.1773, "activity_30": null}, "trend_signal": 0, "fair_value": 4.375951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0102, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.12908, "high": 4.217561, "low": 4.089756, "close": 4.158574, "volume": 1327859}, "trend_line": null, "activity_lines": {"activity_5": 4.135635, "activity_10": 4.137303, "activity_20": 4.168452, "activity_30": null}, "trend_signal": 0, "fair_value": 4.368188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1117, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.168405, "high": 4.188068, "low": 4.070094, "close": 4.119249, "volume": 1002811}, "trend_line": null, "activity_lines": {"activity_5": 4.132357, "activity_10": 4.131225, "activity_20": 4.158387, "activity_30": null}, "trend_signal": 0, "fair_value": 4.359604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.164416, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.129081, "high": 4.129081, "low": 4.050431, "close": 4.079925, "volume": 595783}, "trend_line": 4.350281, "activity_lines": {"activity_5": 4.114661, "activity_10": 4.119607, "activity_20": 4.146262, "activity_30": 4.227011}, "trend_signal": 0, "fair_value": 4.350281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.176465, "expectation": {"probability": 38.3292, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.079925, "high": 4.089756, "low": 3.95212, "close": 4.060263, "volume": 537654}, "trend_line": 4.337173, "activity_lines": {"activity_5": 4.093689, "activity_10": 4.107452, "activity_20": 4.133996, "activity_30": 4.208301}, "trend_signal": 0, "fair_value": 4.340926, "relative_strength": null, "rate_of_change": -0.3013138691500594, "market_dynamics": 0.195469, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.070094, "high": 4.079925, "low": 4.011107, "close": 4.011107, "volume": 247185}, "trend_line": 4.322426, "activity_lines": {"activity_5": 4.062229, "activity_10": 4.089041, "activity_20": 4.118875, "activity_30": 4.187264}, "trend_signal": 0, "fair_value": 4.330619, "relative_strength": null, "rate_of_change": -0.340014105962567, "market_dynamics": -0.080741, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.011107, "high": 4.109418, "low": 4.011107, "close": 4.079925, "volume": 384435}, "trend_line": 4.308335, "activity_lines": {"activity_5": 4.060263, "activity_10": 4.085287, "activity_20": 4.112227, "activity_30": 4.171619}, "trend_signal": 0, "fair_value": 4.323022, "relative_strength": null, "rate_of_change": -0.32599748382044064, "market_dynamics": -0.218857, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.099587, "high": 4.099587, "low": 3.932458, "close": 4.050431, "volume": 368578}, "trend_line": 4.271632, "activity_lines": {"activity_5": 4.053708, "activity_10": 4.07635, "activity_20": 4.104035, "activity_30": 4.15498}, "trend_signal": 0, "fair_value": 4.315005, "relative_strength": null, "rate_of_change": -0.8519068271153304, "market_dynamics": -0.345142, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.020938, "high": 4.109418, "low": 3.991445, "close": 4.050431, "volume": 469879}, "trend_line": 4.243777, "activity_lines": {"activity_5": 4.051742, "activity_10": 4.068306, "activity_20": 4.096685, "activity_30": 4.140709}, "trend_signal": 0, "fair_value": 4.307446, "relative_strength": null, "rate_of_change": -0.6520926896324549, "market_dynamics": -0.399323, "expectation": {"probability": 35.141, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.060262, "high": 4.089756, "low": 3.883302, "close": 3.971782, "volume": 729550}, "trend_line": 4.21625, "activity_lines": {"activity_5": 4.025526, "activity_10": 4.047393, "activity_20": 4.08278, "activity_30": 4.123161}, "trend_signal": 0, "fair_value": 4.298122, "relative_strength": null, "rate_of_change": -0.6486438849166694, "market_dynamics": -0.356364, "expectation": {"probability": 32.9806, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.971782, "high": 4.001276, "low": 3.883302, "close": 3.971782, "volume": 1681795}, "trend_line": 4.186101, "activity_lines": {"activity_5": 4.005208, "activity_10": 4.029696, "activity_20": 4.069766, "activity_30": 4.107389}, "trend_signal": 0, "fair_value": 4.289302, "relative_strength": null, "rate_of_change": -0.7150667061962588, "market_dynamics": -0.319138, "expectation": {"probability": 31.2741, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.971782, "high": 3.981614, "low": 3.843977, "close": 3.912795, "volume": 547848}, "trend_line": 4.160213, "activity_lines": {"activity_5": 3.967849, "activity_10": 4.003778, "activity_20": 4.051602, "activity_30": 4.089756}, "trend_signal": 0, "fair_value": 4.279394, "relative_strength": null, "rate_of_change": -0.6184275056908597, "market_dynamics": -0.398319, "expectation": {"probability": 29.9679, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.893133, "high": 3.95212, "low": 3.853808, "close": 3.902964, "volume": 388597}, "trend_line": 4.141206, "activity_lines": {"activity_5": 3.938356, "activity_10": 3.980541, "activity_20": 4.033625, "activity_30": 4.073159}, "trend_signal": 0, "fair_value": 4.269741, "relative_strength": null, "rate_of_change": -0.4568756455498632, "market_dynamics": -0.56743, "expectation": {"probability": 28.7692, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.902964, "high": 3.981614, "low": 3.86364, "close": 3.971782, "volume": 592353}, "trend_line": 4.125476, "activity_lines": {"activity_5": 3.941633, "activity_10": 3.973748, "activity_20": 4.023653, "activity_30": 4.062229}, "trend_signal": 0, "fair_value": 4.262293, "relative_strength": null, "rate_of_change": -0.379841041474403, "market_dynamics": -0.617891, "expectation": {"probability": 28.1298, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.95212, "high": 3.961951, "low": 3.873471, "close": 3.912795, "volume": 375370}, "trend_line": 4.10778, "activity_lines": {"activity_5": 3.930491, "activity_10": 3.958197, "activity_20": 4.009374, "activity_30": 4.048507}, "trend_signal": 0, "fair_value": 4.253768, "relative_strength": null, "rate_of_change": -0.42894444180501684, "market_dynamics": -0.818088, "expectation": {"probability": 30.618, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.86364, "high": 3.902964, "low": 3.843977, "close": 3.843977, "volume": 469564}, "trend_line": 4.088773, "activity_lines": {"activity_5": 3.900342, "activity_10": 3.932815, "activity_20": 3.989946, "activity_30": 4.031488}, "trend_signal": 0, "fair_value": 4.244011, "relative_strength": null, "rate_of_change": -0.4627073504423367, "market_dynamics": -0.869917, "expectation": {"probability": 29.5393, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.853809, "high": 3.902964, "low": 3.843977, "close": 3.873471, "volume": 571700}, "trend_line": 4.073043, "activity_lines": {"activity_5": 3.888545, "activity_10": 3.915834, "activity_20": 3.974685, "activity_30": 4.017597}, "trend_signal": 0, "fair_value": 4.235394, "relative_strength": null, "rate_of_change": -0.3847119906142889, "market_dynamics": -0.830612, "expectation": {"probability": 28.4932, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.873471, "high": 3.893133, "low": 3.814484, "close": 3.893133, "volume": 830182}, "trend_line": 4.061901, "activity_lines": {"activity_5": 3.885923, "activity_10": 3.906182, "activity_20": 3.962325, "activity_30": 4.00599}, "trend_signal": 0, "fair_value": 4.227615, "relative_strength": null, "rate_of_change": -0.27355468626283663, "market_dynamics": -0.79787, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.873471, "high": 3.922627, "low": 3.834146, "close": 3.893133, "volume": 1395030}, "trend_line": 4.050104, "activity_lines": {"activity_5": 3.883957, "activity_10": 3.899389, "activity_20": 3.950949, "activity_30": 3.995102}, "trend_signal": 0, "fair_value": 4.220182, "relative_strength": null, "rate_of_change": -0.2904305151701042, "market_dynamics": -0.584531, "expectation": {"probability": 32.8317, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.893133, "high": 4.020938, "low": 3.893133, "close": 3.981614, "volume": 1029809}, "trend_line": 4.044205, "activity_lines": {"activity_5": 3.916728, "activity_10": 3.911544, "activity_20": 3.949124, "activity_30": 3.990683}, "trend_signal": 0, "fair_value": 4.214996, "relative_strength": null, "rate_of_change": -0.14565058082459909, "market_dynamics": -0.055338, "expectation": {"probability": 32.3961, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.991445, "high": 4.11925, "low": 3.922626, "close": 3.981614, "volume": 2439573}, "trend_line": 4.041256, "activity_lines": {"activity_5": 3.944911, "activity_10": 3.92352, "activity_20": 3.948094, "activity_30": 3.986645}, "trend_signal": 0, "fair_value": 4.210031, "relative_strength": null, "rate_of_change": -0.07291915221904158, "market_dynamics": 0.4633, "expectation": {"probability": 33.5607, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.971782, "high": 4.011107, "low": 3.942289, "close": 3.971782, "volume": 1427626}, "trend_line": 4.035357, "activity_lines": {"activity_5": 3.96064, "activity_10": 3.93353, "activity_20": 3.946736, "activity_30": 3.982163}, "trend_signal": 0, "fair_value": 4.205067, "relative_strength": null, "rate_of_change": -0.14596947087735676, "market_dynamics": 0.879408, "expectation": {"probability": 32.7014, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.971782, "high": 4.001276, "low": 3.902964, "close": 3.95212, "volume": 1279191}, "trend_line": 4.026837, "activity_lines": {"activity_5": 3.963262, "activity_10": 3.938893, "activity_20": 3.944395, "activity_30": 3.976793}, "trend_signal": 0, "fair_value": 4.199905, "relative_strength": null, "rate_of_change": -0.21113373612297154, "market_dynamics": 1.13544, "expectation": {"probability": 31.7241, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.932458, "high": 4.011107, "low": 3.912795, "close": 3.942289, "volume": 530347}, "trend_line": 4.016678, "activity_lines": {"activity_5": 3.958674, "activity_10": 3.941574, "activity_20": 3.941914, "activity_30": 3.971338}, "trend_signal": 0, "fair_value": 4.194753, "relative_strength": null, "rate_of_change": -0.2522823744790438, "market_dynamics": 1.039662, "expectation": {"probability": 30.6326, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.942289, "high": 3.942289, "low": 3.902964, "close": 3.932458, "volume": 526158}, "trend_line": 4.007502, "activity_lines": {"activity_5": 3.947532, "activity_10": 3.943004, "activity_20": 3.939152, "activity_30": 3.965905}, "trend_signal": 0, "fair_value": 4.18961, "relative_strength": null, "rate_of_change": -0.22844748819796043, "market_dynamics": 0.891432, "expectation": {"probability": 29.6137, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.932458, "high": 3.942289, "low": 3.834146, "close": 3.843977, "volume": 567706}, "trend_line": 3.997999, "activity_lines": {"activity_5": 3.910174, "activity_10": 3.927989, "activity_20": 3.928572, "activity_30": 3.955355}, "trend_signal": 0, "fair_value": 4.182963, "relative_strength": -5.823981, "rate_of_change": -0.23713026219324648, "market_dynamics": 0.622223, "expectation": {"probability": 24.7604, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.834146, "high": 3.893133, "low": 3.824315, "close": 3.834146, "volume": 607840}, "trend_line": 3.989478, "activity_lines": {"activity_5": 3.878714, "activity_10": 3.911187, "activity_20": 3.917851, "activity_30": 3.944784}, "trend_signal": 0, "fair_value": 4.176381, "relative_strength": -5.247036, "rate_of_change": -0.21313161909245099, "market_dynamics": 0.37534, "expectation": {"probability": 23.773, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.834146, "high": 3.873471, "low": 3.765328, "close": 3.794822, "volume": 747125}, "trend_line": 3.979319, "activity_lines": {"activity_5": 3.843322, "activity_10": 3.887949, "activity_20": 3.904556, "activity_30": 3.932225}, "trend_signal": 0, "fair_value": 4.169315, "relative_strength": -6.32961, "rate_of_change": -0.25464484326020226, "market_dynamics": 0.045733, "expectation": {"probability": 22.694, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.686679, "high": 3.814484, "low": 3.676848, "close": 3.775159, "volume": 676136}, "trend_line": 3.967522, "activity_lines": {"activity_5": 3.811862, "activity_10": 3.862925, "activity_20": 3.890605, "activity_30": 3.919053}, "trend_signal": 0, "fair_value": 4.162149, "relative_strength": -8.663462, "rate_of_change": -0.2964577607374431, "market_dynamics": -0.274807, "expectation": {"probability": 24.3572, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.804653, "high": 3.814484, "low": 3.726004, "close": 3.775159, "volume": 67303}, "trend_line": 3.955069, "activity_lines": {"activity_5": 3.791544, "activity_10": 3.840045, "activity_20": 3.877965, "activity_30": 3.906643}, "trend_signal": 0, "fair_value": 4.155238, "relative_strength": -7.134324, "rate_of_change": -0.31387349584955715, "market_dynamics": -0.467421, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.686679, "high": 3.735835, "low": 3.421238, "close": 3.706341, "volume": 1449578}, "trend_line": 3.941633, "activity_lines": {"activity_5": 3.758774, "activity_10": 3.808406, "activity_20": 3.859707, "activity_30": 3.890596}, "trend_signal": 0, "fair_value": 4.147363, "relative_strength": -5.460289, "rate_of_change": -0.33971594427303303, "market_dynamics": -0.639716, "expectation": {"probability": 22.6131, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.706341, "high": 3.824315, "low": 3.647354, "close": 3.78499, "volume": 1451841}, "trend_line": 3.929181, "activity_lines": {"activity_5": 3.761395, "activity_10": 3.796073, "activity_20": 3.850204, "activity_30": 3.88049}, "trend_signal": 0, "fair_value": 4.141115, "relative_strength": -3.603812, "rate_of_change": -0.31590967500018724, "market_dynamics": -0.585178, "expectation": {"probability": 24.7453, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.765328, "high": 4.12908, "low": 3.706341, "close": 3.991445, "volume": 3283603}, "trend_line": 3.92492, "activity_lines": {"activity_5": 3.836112, "activity_10": 3.824672, "activity_20": 3.860971, "activity_30": 3.884507}, "trend_signal": 0, "fair_value": 4.138578, "relative_strength": 0.114892, "rate_of_change": -0.1084449914625879, "market_dynamics": -0.14046, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.011107, "high": 4.148743, "low": 3.922626, "close": 3.961951, "volume": 1579497}, "trend_line": 3.920988, "activity_lines": {"activity_5": 3.88789, "activity_10": 3.847195, "activity_20": 3.868508, "activity_30": 3.886896}, "trend_signal": 0, "fair_value": 4.135635, "relative_strength": 1.502473, "rate_of_change": -0.10018038584226606, "market_dynamics": 0.260182, "expectation": {"probability": 22.6415, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.961951, "high": 4.11925, "low": 3.893133, "close": 4.060263, "volume": 15730676}, "trend_line": 3.920988, "activity_lines": {"activity_5": 3.959985, "activity_10": 3.887234, "activity_20": 3.885455, "activity_30": 3.895882}, "trend_signal": 0, "fair_value": 4.134399, "relative_strength": 5.693869, "rate_of_change": 0.0, "market_dynamics": 0.805181, "expectation": {"probability": 22.4439, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.178236, "high": 4.699287, "low": 4.178236, "close": 4.6403, "volume": 11764070}, "trend_line": 3.941961, "activity_lines": {"activity_5": 4.206419, "activity_10": 4.030412, "activity_20": 3.956942, "activity_30": 3.942289}, "trend_signal": 1, "fair_value": 4.142559, "relative_strength": 19.234107, "rate_of_change": 0.5348906959164407, "market_dynamics": 1.261211, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.6403, "high": 4.6403, "low": 4.217561, "close": 4.247055, "volume": 1619274}, "trend_line": 3.947532, "activity_lines": {"activity_5": 4.259507, "activity_10": 4.087611, "activity_20": 3.987184, "activity_30": 3.961972}, "trend_signal": 1, "fair_value": 4.144217, "relative_strength": 11.922414, "rate_of_change": 0.1413255991117053, "market_dynamics": 1.262195, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.247054, "high": 4.374859, "low": 4.158574, "close": 4.247055, "volume": 1239068}, "trend_line": 3.954086, "activity_lines": {"activity_5": 4.281791, "activity_10": 4.137303, "activity_20": 4.015648, "activity_30": 3.981296}, "trend_signal": 1, "fair_value": 4.145824, "relative_strength": 13.822986, "rate_of_change": 0.16602778647520508, "market_dynamics": 1.28547, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.286379, "high": 4.374859, "low": 4.129081, "close": 4.306041, "volume": 969793}, "trend_line": 3.962607, "activity_lines": {"activity_5": 4.306697, "activity_10": 4.189498, "activity_20": 4.048044, "activity_30": 4.004003}, "trend_signal": 1, "fair_value": 4.148289, "relative_strength": 15.167341, "rate_of_change": 0.21549860068799717, "market_dynamics": 1.181276, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.325704, "high": 4.424015, "low": 4.266717, "close": 4.306041, "volume": 408963}, "trend_line": 3.973748, "activity_lines": {"activity_5": 4.308663, "activity_10": 4.23204, "activity_20": 4.078474, "activity_30": 4.02616}, "trend_signal": 1, "fair_value": 4.150679, "relative_strength": 16.697006, "rate_of_change": 0.2811532912549704, "market_dynamics": 1.067274, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.188068, "high": 4.256885, "low": 3.95212, "close": 4.001276, "volume": 839668}, "trend_line": 3.974732, "activity_lines": {"activity_5": 4.192655, "activity_10": 4.209517, "activity_20": 4.078333, "activity_30": 4.027936}, "trend_signal": 1, "fair_value": 4.148449, "relative_strength": 10.741996, "rate_of_change": 0.024762516395097873, "market_dynamics": 0.867198, "expectation": {"probability": 22.8669, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.060263, "high": 4.247054, "low": 3.981614, "close": 4.188067, "volume": 591611}, "trend_line": 3.983907, "activity_lines": {"activity_5": 4.181513, "activity_10": 4.215595, "activity_20": 4.095889, "activity_30": 4.0417}, "trend_signal": 1, "fair_value": 4.149032, "relative_strength": 10.970524, "rate_of_change": 0.2308331731548173, "market_dynamics": 0.73774, "expectation": {"probability": 32.6425, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.247055, "high": 4.325704, "low": 3.932458, "close": 4.178236, "volume": 707682}, "trend_line": 3.993083, "activity_lines": {"activity_5": 4.171027, "activity_10": 4.212556, "activity_20": 4.111478, "activity_30": 4.054237}, "trend_signal": 1, "fair_value": 4.149455, "relative_strength": 8.83743, "rate_of_change": 0.23032666174185476, "market_dynamics": 0.579453, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.178236, "high": 4.227392, "low": 4.109418, "close": 4.148743, "volume": 356520}, "trend_line": 3.998982, "activity_lines": {"activity_5": 4.155297, "activity_10": 4.200759, "activity_20": 4.123182, "activity_30": 4.06428}, "trend_signal": 1, "fair_value": 4.149445, "relative_strength": 7.660578, "rate_of_change": 0.14773046290297187, "market_dynamics": 0.382197, "expectation": {"probability": 26.6304, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.138912, "high": 4.365028, "low": 4.011107, "close": 4.227392, "volume": 2324310}, "trend_line": 4.009468, "activity_lines": {"activity_5": 4.17627, "activity_10": 4.199865, "activity_20": 4.141393, "activity_30": 4.079016}, "trend_signal": 1, "fair_value": 4.150543, "relative_strength": 12.146682, "rate_of_change": 0.2622167341588489, "market_dynamics": 0.399914, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.414183, "high": 4.453508, "low": 3.942289, "close": 3.991445, "volume": 1857188}, "trend_line": 4.014384, "activity_lines": {"activity_5": 4.123837, "activity_10": 4.153033, "activity_20": 4.135728, "activity_30": 4.077853}, "trend_signal": 1, "fair_value": 4.148333, "relative_strength": 6.410444, "rate_of_change": 0.12260978264447299, "market_dynamics": 0.175492, "expectation": {"probability": 28.9617, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.030769, "high": 4.050431, "low": 3.942289, "close": 3.971782, "volume": 392441}, "trend_line": 4.017661, "activity_lines": {"activity_5": 4.065506, "activity_10": 4.114423, "activity_20": 4.127489, "activity_30": 4.075104}, "trend_signal": 1, "fair_value": 4.145915, "relative_strength": 6.048113, "rate_of_change": 0.0816314532939709, "market_dynamics": -0.100464, "expectation": {"probability": 31.6814, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.971782, "high": 4.424015, "low": 3.95212, "close": 4.325704, "volume": 1678067}, "trend_line": 4.03208, "activity_lines": {"activity_5": 4.139567, "activity_10": 4.145168, "activity_20": 4.152301, "activity_30": 4.094978}, "trend_signal": 1, "fair_value": 4.148344, "relative_strength": 15.121858, "rate_of_change": 0.3588904091211103, "market_dynamics": -0.159784, "expectation": {"probability": 27.4131, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.325704, "high": 4.325704, "low": 4.138912, "close": 4.168405, "volume": 229675}, "trend_line": 4.041256, "activity_lines": {"activity_5": 4.151365, "activity_10": 4.145883, "activity_20": 4.159604, "activity_30": 4.103773}, "trend_signal": 1, "fair_value": 4.148612, "relative_strength": 11.666514, "rate_of_change": 0.2275748497053648, "market_dynamics": -0.363607, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.129081, "high": 4.424015, "low": 4.089756, "close": 4.119249, "volume": 1829541}, "trend_line": 4.045844, "activity_lines": {"activity_5": 4.145466, "activity_10": 4.140163, "activity_20": 4.160353, "activity_30": 4.108805}, "trend_signal": 1, "fair_value": 4.148225, "relative_strength": 9.749481, "rate_of_change": 0.11352906126214318, "market_dynamics": -0.338045, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.12908, "high": 4.188068, "low": 4.079925, "close": 4.099587, "volume": 510317}, "trend_line": 4.049776, "activity_lines": {"activity_5": 4.140222, "activity_10": 4.134264, "activity_20": 4.157591, "activity_30": 4.112272}, "trend_signal": 1, "fair_value": 4.147594, "relative_strength": 10.336609, "rate_of_change": 0.09718614954011634, "market_dynamics": -0.315764, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.12908, "high": 4.12908, "low": 3.981614, "close": 4.001276, "volume": 197547}, "trend_line": 4.050759, "activity_lines": {"activity_5": 4.094999, "activity_10": 4.108703, "activity_20": 4.143593, "activity_30": 4.109143}, "trend_signal": 1, "fair_value": 4.145718, "relative_strength": 8.269617, "rate_of_change": 0.024272947442046732, "market_dynamics": -0.52253, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.050431, "high": 4.050431, "low": 3.902964, "close": 3.902964, "volume": 157541}, "trend_line": 4.049121, "activity_lines": {"activity_5": 4.015039, "activity_10": 4.068664, "activity_20": 4.119203, "activity_30": 4.099608}, "trend_signal": 0, "fair_value": 4.142645, "relative_strength": 7.498614, "rate_of_change": -0.04043686627616716, "market_dynamics": -0.67101, "expectation": {"probability": 30.7317, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.922626, "high": 4.109418, "low": 3.883302, "close": 4.050431, "volume": 338572}, "trend_line": 4.052725, "activity_lines": {"activity_5": 4.012417, "activity_10": 4.060441, "activity_20": 4.109278, "activity_30": 4.099693}, "trend_signal": 0, "fair_value": 4.141492, "relative_strength": 7.981735, "rate_of_change": 0.08900697213047656, "market_dynamics": -0.784595, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.050431, "high": 4.315872, "low": 4.001276, "close": 4.119249, "volume": 683570}, "trend_line": 4.058952, "activity_lines": {"activity_5": 4.0406, "activity_10": 4.066519, "activity_20": 4.105486, "activity_30": 4.103985}, "trend_signal": 0, "fair_value": 4.141218, "relative_strength": 4.513144, "rate_of_change": 0.15364970482823243, "market_dynamics": -0.676427, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.060263, "high": 4.109418, "low": 4.0406, "close": 4.0406, "volume": 359826}, "trend_line": 4.065506, "activity_lines": {"activity_5": 4.042566, "activity_10": 4.060262, "activity_20": 4.093922, "activity_30": 4.102801}, "trend_signal": 0, "fair_value": 4.139991, "relative_strength": 0.787387, "rate_of_change": 0.16147025143437008, "market_dynamics": -0.632884, "expectation": {"probability": 33.6043, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.050431, "high": 4.197898, "low": 4.030769, "close": 4.109418, "volume": 580734}, "trend_line": 4.074682, "activity_lines": {"activity_5": 4.071404, "activity_10": 4.065625, "activity_20": 4.091769, "activity_30": 4.105634}, "trend_signal": 0, "fair_value": 4.139622, "relative_strength": 1.637765, "rate_of_change": 0.2257037623361046, "market_dynamics": -0.45904, "expectation": {"probability": 39.467, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.109418, "high": 4.158574, "low": 4.030769, "close": 4.119249, "volume": 230274}, "trend_line": 4.085496, "activity_lines": {"activity_5": 4.09631, "activity_10": 4.070272, "activity_20": 4.091207, "activity_30": 4.108509}, "trend_signal": 0, "fair_value": 4.13938, "relative_strength": 0.809216, "rate_of_change": 0.2653949437035793, "market_dynamics": -0.355387, "expectation": {"probability": 40.9653, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.099587, "high": 4.286379, "low": 4.099587, "close": 4.188067, "volume": 394423}, "trend_line": 4.099259, "activity_lines": {"activity_5": 4.129736, "activity_10": 4.091186, "activity_20": 4.097808, "activity_30": 4.115127}, "trend_signal": 0, "fair_value": 4.139953, "relative_strength": 3.143843, "rate_of_change": 0.3368746414144077, "market_dynamics": -0.296482, "expectation": {"probability": 34.0866, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.188068, "high": 4.315872, "low": 4.188068, "close": 4.276547, "volume": 633017}, "trend_line": 4.115972, "activity_lines": {"activity_5": 4.183479, "activity_10": 4.127829, "activity_20": 4.113397, "activity_30": 4.126564}, "trend_signal": 0, "fair_value": 4.141541, "relative_strength": 4.751066, "rate_of_change": 0.40770783207404554, "market_dynamics": 0.084807, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.276548, "high": 4.306041, "low": 4.138912, "close": 4.227392, "volume": 503679}, "trend_line": 4.133341, "activity_lines": {"activity_5": 4.210351, "activity_10": 4.152675, "activity_20": 4.124446, "activity_30": 4.133753}, "trend_signal": 0, "fair_value": 4.142528, "relative_strength": 6.55088, "rate_of_change": 0.4219902370569946, "market_dynamics": 0.331072, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.227392, "high": 4.247054, "low": 4.079925, "close": 4.12908, "volume": 251470}, "trend_line": 4.14481, "activity_lines": {"activity_5": 4.191999, "activity_10": 4.157322, "activity_20": 4.125054, "activity_30": 4.133478}, "trend_signal": 0, "fair_value": 4.142375, "relative_strength": 5.046513, "rate_of_change": 0.27747529177969954, "market_dynamics": 0.382664, "expectation": {"probability": 34.3399, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.129081, "high": 4.266717, "low": 4.079925, "close": 4.12908, "volume": 4201663}, "trend_line": 4.149398, "activity_lines": {"activity_5": 4.172337, "activity_10": 4.159646, "activity_20": 4.125944, "activity_30": 4.132463}, "trend_signal": 0, "fair_value": 4.142226, "relative_strength": 6.409804, "rate_of_change": 0.11069264936149152, "market_dynamics": 0.497914, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.12908, "high": 4.12908, "low": 3.657186, "close": 3.95212, "volume": 312111}, "trend_line": 4.14907, "activity_lines": {"activity_5": 4.093033, "activity_10": 4.125684, "activity_20": 4.110214, "activity_30": 4.119735}, "trend_signal": 0, "fair_value": 4.140113, "relative_strength": 5.188099, "rate_of_change": -0.007904761124376642, "market_dynamics": 0.117679, "expectation": {"probability": 32.8654, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.961951, "high": 4.099587, "low": 3.932458, "close": 4.0406, "volume": 271103}, "trend_line": 4.148415, "activity_lines": {"activity_5": 4.058951, "activity_10": 4.109597, "activity_20": 4.103847, "activity_30": 4.112737}, "trend_signal": 0, "fair_value": 4.13902, "relative_strength": 7.37899, "rate_of_change": -0.01578667026586855, "market_dynamics": -0.136274, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.050431, "high": 4.099587, "low": 3.95212, "close": 4.050431, "volume": 280621}, "trend_line": 4.128753, "activity_lines": {"activity_5": 4.043877, "activity_10": 4.096727, "activity_20": 4.099306, "activity_30": 4.106416}, "trend_signal": 0, "fair_value": 4.138057, "relative_strength": 6.45052, "rate_of_change": -0.4739641525739418, "market_dynamics": -0.166699, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.991445, "high": 4.050431, "low": 3.932458, "close": 3.961951, "volume": 181986}, "trend_line": 4.119249, "activity_lines": {"activity_5": 4.011107, "activity_10": 4.067591, "activity_20": 4.086057, "activity_30": 4.095654}, "trend_signal": 0, "fair_value": 4.136163, "relative_strength": 6.483678, "rate_of_change": -0.23019056843554786, "market_dynamics": -0.455823, "expectation": {"probability": 38.45, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.961951, "high": 4.030769, "low": 3.932458, "close": 4.011107, "volume": 191473}, "trend_line": 4.111384, "activity_lines": {"activity_5": 4.005863, "activity_10": 4.050074, "activity_20": 4.077537, "activity_30": 4.088678}, "trend_signal": 0, "fair_value": 4.134833, "relative_strength": 6.700162, "rate_of_change": -0.19093286179106406, "market_dynamics": -0.466545, "expectation": {"probability": 40.2696, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.030769, "high": 4.030769, "low": 3.942289, "close": 3.991445, "volume": 90166}, "trend_line": 4.100898, "activity_lines": {"activity_5": 4.001931, "activity_10": 4.030948, "activity_20": 4.068642, "activity_30": 4.080939}, "trend_signal": 0, "fair_value": 4.133323, "relative_strength": 5.614092, "rate_of_change": -0.255047935196523, "market_dynamics": -0.599491, "expectation": {"probability": 39.1053, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.991444, "high": 3.991445, "low": 3.922627, "close": 3.95212, "volume": 69082}, "trend_line": 4.0891, "activity_lines": {"activity_5": 3.982269, "activity_10": 4.008247, "activity_20": 4.056845, "activity_30": 4.071341}, "trend_signal": 0, "fair_value": 4.131436, "relative_strength": 5.017757, "rate_of_change": -0.287693085758284, "market_dynamics": -0.761163, "expectation": {"probability": 38.3853, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.922627, "high": 4.011107, "low": 3.834146, "close": 3.932458, "volume": 116081}, "trend_line": 4.086807, "activity_lines": {"activity_5": 3.961951, "activity_10": 3.98787, "activity_20": 4.043971, "activity_30": 4.061235}, "trend_signal": 0, "fair_value": 4.129385, "relative_strength": 0.914399, "rate_of_change": -0.05607590912425419, "market_dynamics": -0.834981, "expectation": {"probability": 37.5606, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.932458, "high": 3.971782, "low": 3.86364, "close": 3.932458, "volume": 517085}, "trend_line": 4.078286, "activity_lines": {"activity_5": 3.949499, "activity_10": 3.972855, "activity_20": 4.031893, "activity_30": 4.051277}, "trend_signal": 0, "fair_value": 4.127375, "relative_strength": -2.104678, "rate_of_change": -0.20850018119279917, "market_dynamics": -0.862381, "expectation": {"probability": 33.9545, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.932458, "high": 4.325704, "low": 3.922627, "close": 4.168405, "volume": 765913}, "trend_line": 4.077959, "activity_lines": {"activity_5": 4.017661, "activity_10": 4.004315, "activity_20": 4.042613, "activity_30": 4.057091}, "trend_signal": 0, "fair_value": 4.12779, "relative_strength": 1.257768, "rate_of_change": -0.008018074259637756, "market_dynamics": -0.615892, "expectation": {"probability": 36.173, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.178236, "high": 4.463339, "low": 4.099587, "close": 4.404353, "volume": 860361}, "trend_line": 4.086479, "activity_lines": {"activity_5": 4.153986, "activity_10": 4.077959, "activity_20": 4.074541, "activity_30": 4.078149}, "trend_signal": 0, "fair_value": 4.130555, "relative_strength": 8.410485, "rate_of_change": 0.20892804464193634, "market_dynamics": -0.147106, "expectation": {"probability": 36.173, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.424015, "high": 4.915572, "low": 4.227392, "close": 4.836923, "volume": 2114837}, "trend_line": 4.106797, "activity_lines": {"activity_5": 4.406974, "activity_10": 4.22203, "activity_20": 4.145981, "activity_30": 4.126565}, "trend_signal": 1, "fair_value": 4.137549, "relative_strength": 17.699951, "rate_of_change": 0.49720064632659317, "market_dynamics": 0.449669, "expectation": {"probability": 32.2523, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.915572, "high": 4.98439, "low": 4.591145, "close": 4.886078, "volume": 2207370}, "trend_line": 4.136618, "activity_lines": {"activity_5": 4.617361, "activity_10": 4.360559, "activity_20": 4.218684, "activity_30": 4.176841}, "trend_signal": 1, "fair_value": 4.144887, "relative_strength": 21.385116, "rate_of_change": 0.7261376688450901, "market_dynamics": 1.020538, "expectation": {"probability": 34.6087, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.817261, "high": 4.90574, "low": 4.473171, "close": 4.522326, "volume": 190353}, "trend_line": 4.154969, "activity_lines": {"activity_5": 4.642921, "activity_10": 4.417759, "activity_20": 4.252719, "activity_30": 4.201725}, "trend_signal": 1, "fair_value": 4.148552, "relative_strength": 14.264116, "rate_of_change": 0.443623269056993, "market_dynamics": 1.20913, "expectation": {"probability": 36.5609, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.188067, "high": 5.122026, "low": 4.188067, "close": 4.98439, "volume": 983578}, "trend_line": 4.176925, "activity_lines": {"activity_5": 4.783179, "activity_10": 4.548781, "activity_20": 4.328793, "activity_30": 4.255236}, "trend_signal": 1, "fair_value": 4.156589, "relative_strength": 24.266286, "rate_of_change": 0.528427528580825, "market_dynamics": 1.305395, "expectation": {"probability": 36.1068, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.98439, "high": 5.190844, "low": 4.945066, "close": 5.171182, "volume": 639931}, "trend_line": 4.210351, "activity_lines": {"activity_5": 4.931302, "activity_10": 4.696069, "activity_20": 4.418538, "activity_30": 4.319382}, "trend_signal": 1, "fair_value": 4.166252, "relative_strength": 26.573001, "rate_of_change": 0.8002537752054539, "market_dynamics": 1.256609, "expectation": {"probability": 38.6124, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.210507, "high": 5.387467, "low": 5.122026, "close": 5.230169, "volume": 307490}, "trend_line": 4.247382, "activity_lines": {"activity_5": 5.047965, "activity_10": 4.832633, "activity_20": 4.509218, "activity_30": 4.385177}, "trend_signal": 1, "fair_value": 4.176289, "relative_strength": 26.391762, "rate_of_change": 0.8795228711335423, "market_dynamics": 1.181756, "expectation": {"probability": 41.3545, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.230169, "high": 5.367805, "low": 4.974559, "close": 5.318649, "volume": 853739}, "trend_line": 4.288017, "activity_lines": {"activity_5": 5.167905, "activity_10": 4.962047, "activity_20": 4.603784, "activity_30": 4.454291}, "trend_signal": 1, "fair_value": 4.186965, "relative_strength": 25.800298, "rate_of_change": 0.9567069785576146, "market_dynamics": 1.294256, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.269493, "high": 5.466116, "low": 5.131857, "close": 5.436623, "volume": 2093072}, "trend_line": 4.335862, "activity_lines": {"activity_5": 5.298331, "activity_10": 5.087707, "activity_20": 4.70439, "activity_30": 4.528394}, "trend_signal": 1, "fair_value": 4.198536, "relative_strength": 25.515627, "rate_of_change": 1.1157838226853973, "market_dynamics": 1.311035, "expectation": {"probability": 46.164, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.436623, "high": 5.466116, "low": 5.12, "close": 5.25, "volume": 1598028}, "trend_line": 4.380763, "activity_lines": {"activity_5": 5.305597, "activity_10": 5.152087, "activity_20": 4.780995, "activity_30": 4.587371}, "trend_signal": 1, "fair_value": 4.208182, "relative_strength": 19.566749, "rate_of_change": 1.035572626619581, "market_dynamics": 1.319686, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.2, "high": 5.5, "low": 5.2, "close": 5.33, "volume": 562826}, "trend_line": 4.423416, "activity_lines": {"activity_5": 5.321822, "activity_10": 5.211347, "activity_20": 4.859882, "activity_30": 4.648612}, "trend_signal": 1, "fair_value": 4.218381, "relative_strength": 18.385782, "rate_of_change": 0.9736431758577127, "market_dynamics": 1.25657, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.35, "high": 5.39, "low": 5.23, "close": 5.26, "volume": 482256}, "trend_line": 4.461441, "activity_lines": {"activity_5": 5.304126, "activity_10": 5.24105, "activity_20": 4.925541, "activity_30": 4.702585}, "trend_signal": 1, "fair_value": 4.227764, "relative_strength": 20.706851, "rate_of_change": 0.8596297522096091, "market_dynamics": 1.109743, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.26, "high": 5.54, "low": 5.15, "close": 5.17, "volume": 1405597}, "trend_line": 4.499087, "activity_lines": {"activity_5": 5.254442, "activity_10": 5.246697, "activity_20": 4.976821, "activity_30": 4.748299}, "trend_signal": 1, "fair_value": 4.236177, "relative_strength": 17.130802, "rate_of_change": 0.8438080880146238, "market_dynamics": 0.931288, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.78, "high": 5.3, "low": 4.78, "close": 5.25, "volume": 272591}, "trend_line": 4.537107, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.261727, "activity_20": 5.03039, "activity_30": 4.796744}, "trend_signal": 1, "fair_value": 4.245149, "relative_strength": 19.935462, "rate_of_change": 0.8450603422427594, "market_dynamics": 0.672942, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.24, "high": 5.35, "low": 5.12, "close": 5.15, "volume": 1036992}, "trend_line": 4.571465, "activity_lines": {"activity_5": 5.207333, "activity_10": 5.245345, "activity_20": 5.068301, "activity_30": 4.836286}, "trend_signal": 1, "fair_value": 4.253086, "relative_strength": 17.667951, "rate_of_change": 0.7572666899854932, "market_dynamics": 0.447306, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.15, "high": 5.25, "low": 4.95, "close": 5.24, "volume": 427720}, "trend_line": 4.60653, "activity_lines": {"activity_5": 5.21, "activity_10": 5.242315, "activity_20": 5.10936, "activity_30": 4.879417}, "trend_signal": 1, "fair_value": 4.261668, "relative_strength": 18.827011, "rate_of_change": 0.7670407626439303, "market_dynamics": 0.191929, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.24, "high": 5.24, "low": 5.24, "close": 5.24, "volume": 0}, "trend_line": 4.638645, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.238034, "activity_20": 5.144473, "activity_30": 4.920286}, "trend_signal": 1, "fair_value": 4.270102, "relative_strength": 18.827011, "rate_of_change": 0.6971625062682781, "market_dynamics": -0.10071, "expectation": {"probability": 45.3046, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ebb348e-d3c6-42af-9db5-ad182e9d9d17/", "share_image": "https://sharemaestro.com/terminal/0ebb348e-d3c6-42af-9db5-ad182e9d9d17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}