{"ticker": {"uuid": "0ebc738b-4c5c-46d8-8677-afe2352f8723", "symbol": "PAVS", "name": "Paranovus Entertainment Technology Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAVS fell 94.03%, moving from 19.44 to 1.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.82 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 43.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.16"}, {"label": "12-Week Change", "value": "-94.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.82"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.09, "high": 1.28, "low": 1.02, "close": 1.16, "volume": 3487426}, "trend_line": 125.16872, "activity_lines": {"activity_5": 1.13, "activity_10": 1.291549, "activity_20": 4.765577, "activity_30": 28.95937}, "trend_signal": 0, "fair_value": 1534.647831, "relative_strength": -99.816881, "rate_of_change": -16.065155965738604, "market_dynamics": 0.440286, "expectation": {"probability": 43.389, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3528.0, "high": 3924.0, "low": 3132.0, "close": 3334.08, "volume": 7473}, "trend_line": 5069.556, "activity_lines": {"activity_5": 3596.96, "activity_10": 3945.643636, "activity_20": 4647.994286, "activity_30": 4985.612129}, "trend_signal": 0, "fair_value": 23662.610737, "relative_strength": -42.041507, "rate_of_change": 0.22807343585037518, "market_dynamics": -1.179495, "expectation": {"probability": 36.5909, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3299.16, "high": 3876.0, "low": 3240.0, "close": 3840.0, "volume": 10360}, "trend_line": 5097.956, "activity_lines": {"activity_5": 3641.088, "activity_10": 3847.592727, "activity_20": 4519.014857, "activity_30": 4906.285935}, "trend_signal": 0, "fair_value": 23246.901229, "relative_strength": -35.181863, "rate_of_change": 0.5602068504618658, "market_dynamics": -1.192892, "expectation": {"probability": 35.9329, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3816.0, "high": 3900.0, "low": 3240.0, "close": 3516.0, "volume": 23230}, "trend_line": 5114.212, "activity_lines": {"activity_5": 3598.816, "activity_10": 3734.269091, "activity_20": 4375.806857, "activity_30": 4804.224258}, "trend_signal": 0, "fair_value": 22833.701515, "relative_strength": -39.317938, "rate_of_change": 0.31887289729452967, "market_dynamics": -1.168395, "expectation": {"probability": 36.7185, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3564.0, "high": 3599.88, "low": 3152.28, "close": 3240.0, "volume": 22630}, "trend_line": 5123.412, "activity_lines": {"activity_5": 3466.144, "activity_10": 3605.236364, "activity_20": 4222.884571, "activity_30": 4683.307355}, "trend_signal": 0, "fair_value": 22424.848195, "relative_strength": -44.49954, "rate_of_change": 0.17989086099676385, "market_dynamics": -1.190966, "expectation": {"probability": 36.7185, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3501.0, "high": 3516.0, "low": 3156.0, "close": 3215.16, "volume": 2093}, "trend_line": 5113.184, "activity_lines": {"activity_5": 3373.192, "activity_10": 3510.305455, "activity_20": 4079.482286, "activity_30": 4560.194323}, "trend_signal": 0, "fair_value": 22034.182514, "relative_strength": -43.758808, "rate_of_change": -0.1996325885952577, "market_dynamics": -1.166204, "expectation": {"probability": 36.4739, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3156.0, "high": 3396.0, "low": 3156.0, "close": 3180.0, "volume": 6003}, "trend_line": 5010.828, "activity_lines": {"activity_5": 3290.176, "activity_10": 3422.960727, "activity_20": 3944.735429, "activity_30": 4435.472774}, "trend_signal": 0, "fair_value": 21626.473484, "relative_strength": -45.621836, "rate_of_change": -2.0018055286099576, "market_dynamics": -1.272626, "expectation": {"probability": 35.8708, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3108.12, "high": 3410.64, "low": 2592.0, "close": 2760.0, "volume": 30259}, "trend_line": 4939.628, "activity_lines": {"activity_5": 3077.432, "activity_10": 3278.792727, "activity_20": 3780.659429, "activity_30": 4290.258065}, "trend_signal": 0, "fair_value": 21240.53464, "relative_strength": -51.757925, "rate_of_change": -1.4209228494771866, "market_dynamics": -1.359687, "expectation": {"probability": 35.7703, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3000.0, "high": 3045.84, "low": 1848.0, "close": 2064.0, "volume": 55526}, "trend_line": 4830.828, "activity_lines": {"activity_5": 2704.688, "activity_10": 3033.606545, "activity_20": 3564.526286, "activity_30": 4104.733677}, "trend_signal": 0, "fair_value": 20873.067846, "relative_strength": -64.101073, "rate_of_change": -2.202595013227702, "market_dynamics": -1.369623, "expectation": {"probability": 35.6704, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2232.0, "high": 2256.0, "low": 1680.0, "close": 1836.0, "volume": 69530}, "trend_line": 4690.428, "activity_lines": {"activity_5": 2352.744, "activity_10": 2773.802182, "activity_20": 3342.221714, "activity_30": 3911.518968}, "trend_signal": 0, "fair_value": 20515.606308, "relative_strength": -66.360867, "rate_of_change": -2.9063340694390387, "market_dynamics": -1.33256, "expectation": {"probability": 35.571, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1824.0, "high": 3336.0, "low": 1680.0, "close": 2616.0, "volume": 366375}, "trend_line": 4553.628, "activity_lines": {"activity_5": 2354.4, "activity_10": 2694.434182, "activity_20": 3211.802857, "activity_30": 3777.684903}, "trend_signal": 0, "fair_value": 20176.990923, "relative_strength": -50.627615, "rate_of_change": -2.9165781886002766, "market_dynamics": -1.11777, "expectation": {"probability": 35.496, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2712.0, "high": 5808.0, "low": 2712.0, "close": 4788.0, "volume": 885911}, "trend_line": 4498.028, "activity_lines": {"activity_5": 3120.0, "activity_10": 3026.775273, "activity_20": 3304.926857, "activity_30": 3792.805677}, "trend_signal": 0, "fair_value": 19861.529385, "relative_strength": -7.298703, "rate_of_change": -1.2210044386585697, "market_dynamics": -0.526505, "expectation": {"probability": 36.8113, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4860.0, "high": 5183.76, "low": 4428.0, "close": 4704.0, "volume": 38080}, "trend_line": 4410.428, "activity_lines": {"activity_5": 3750.4, "activity_10": 3317.408727, "activity_20": 3396.508, "activity_30": 3806.094194}, "trend_signal": 0, "fair_value": 19560.914, "relative_strength": -10.042758, "rate_of_change": -1.9475201132585291, "market_dynamics": 0.030067, "expectation": {"probability": 38.1867, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4680.0, "high": 4752.0, "low": 4260.0, "close": 4452.0, "volume": 40879}, "trend_line": 4325.628, "activity_lines": {"activity_5": 4167.2, "activity_10": 3546.514909, "activity_20": 3471.403429, "activity_30": 3808.776258}, "trend_signal": 0, "fair_value": 19287.914, "relative_strength": -17.414458, "rate_of_change": -1.9227158906119812, "market_dynamics": 0.540619, "expectation": {"probability": 37.6051, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4522.8, "high": 5304.0, "low": 4362.0, "close": 4872.0, "volume": 80932}, "trend_line": 4296.828, "activity_lines": {"activity_5": 4564.8, "activity_10": 3834.966545, "activity_20": 3590.870286, "activity_30": 3844.026065}, "trend_signal": 0, "fair_value": 19011.452462, "relative_strength": -8.228385, "rate_of_change": -0.6657992781625991, "market_dynamics": 0.908539, "expectation": {"probability": 36.9558, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4980.0, "high": 4980.0, "low": 4452.0, "close": 4721.88, "volume": 14498}, "trend_line": 4263.024, "activity_lines": {"activity_5": 4709.96, "activity_10": 4066.450909, "activity_20": 3698.382857, "activity_30": 3871.448774}, "trend_signal": 0, "fair_value": 18727.874769, "relative_strength": -10.353778, "rate_of_change": -0.7867198780123404, "market_dynamics": 0.878702, "expectation": {"probability": 37.8583, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4704.12, "high": 4859.88, "low": 4428.0, "close": 4812.0, "volume": 41092}, "trend_line": 4242.728, "activity_lines": {"activity_5": 4744.768, "activity_10": 4286.925818, "activity_20": 3810.964571, "activity_30": 3906.866581}, "trend_signal": 0, "fair_value": 18481.797846, "relative_strength": -5.412832, "rate_of_change": -0.4760939652228154, "market_dynamics": 0.873242, "expectation": {"probability": 37.3212, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4812.0, "high": 4812.0, "low": 3768.0, "close": 3852.0, "volume": 68584}, "trend_line": 4179.528, "activity_lines": {"activity_5": 4457.976, "activity_10": 4303.182545, "activity_20": 3829.464, "activity_30": 3881.658323}, "trend_signal": 0, "fair_value": 18246.490154, "relative_strength": -24.024785, "rate_of_change": -1.489607629807987, "market_dynamics": 0.787711, "expectation": {"probability": 37.7448, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3852.12, "high": 4008.0, "low": 3480.0, "close": 3480.0, "volume": 22022}, "trend_line": 4117.928, "activity_lines": {"activity_5": 4103.984, "activity_10": 4231.948364, "activity_20": 3814.020571, "activity_30": 3836.527484}, "trend_signal": 0, "fair_value": 17991.874769, "relative_strength": -32.21035, "rate_of_change": -1.4738506357655783, "market_dynamics": 0.610092, "expectation": {"probability": 37.2554, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3522.12, "high": 3635.88, "low": 2808.0, "close": 3096.0, "volume": 17730}, "trend_line": 4036.728, "activity_lines": {"activity_5": 3686.792, "activity_10": 4065.150545, "activity_20": 3762.291429, "activity_30": 3770.596645}, "trend_signal": 0, "fair_value": 17742.490154, "relative_strength": -39.475662, "rate_of_change": -1.9718654624364444, "market_dynamics": 0.401256, "expectation": {"probability": 37.1516, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2556.12, "high": 2988.0, "low": 2382.0, "close": 2712.0, "volume": 275314}, "trend_line": 3923.128, "activity_lines": {"activity_5": 3260.0, "activity_10": 3805.625455, "activity_20": 3678.105143, "activity_30": 3685.130323}, "trend_signal": 0, "fair_value": 17492.182462, "relative_strength": -45.163925, "rate_of_change": -2.8141603793963803, "market_dynamics": 0.208467, "expectation": {"probability": 37.0484, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2712.0, "high": 2940.0, "low": 2220.0, "close": 2514.0, "volume": 405073}, "trend_line": 3802.128, "activity_lines": {"activity_5": 2901.2, "activity_10": 3508.354909, "activity_20": 3579.004571, "activity_30": 3594.218839}, "trend_signal": 0, "fair_value": 17249.836308, "relative_strength": -47.55589, "rate_of_change": -3.084273569457841, "market_dynamics": 0.09348, "expectation": {"probability": 36.8582, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2568.0, "high": 2619.12, "low": 2220.0, "close": 2292.0, "volume": 256770}, "trend_line": 3670.528, "activity_lines": {"activity_5": 2621.6, "activity_10": 3212.066182, "activity_20": 3462.666286, "activity_30": 3496.791226}, "trend_signal": 0, "fair_value": 16998.374769, "relative_strength": -54.79825, "rate_of_change": -3.461219611754269, "market_dynamics": -0.039262, "expectation": {"probability": 35.5842, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2383.08, "high": 2977.92, "low": 2160.0, "close": 2520.0, "volume": 264730}, "trend_line": 3574.128, "activity_lines": {"activity_5": 2522.0, "activity_10": 3001.086545, "activity_20": 3375.413714, "activity_30": 3422.563613}, "trend_signal": 0, "fair_value": 16739.144, "relative_strength": -51.448023, "rate_of_change": -2.626325149951169, "market_dynamics": -0.118452, "expectation": {"probability": 34.6659, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2496.0, "high": 3721.2, "low": 2280.0, "close": 2904.0, "volume": 447851}, "trend_line": 3492.128, "activity_lines": {"activity_5": 2614.4, "activity_10": 2895.052364, "activity_20": 3329.475429, "activity_30": 3379.329548}, "trend_signal": 0, "fair_value": 16463.913231, "relative_strength": -44.923646, "rate_of_change": -2.2942659020605864, "market_dynamics": -0.167046, "expectation": {"probability": 34.5704, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2916.0, "high": 2928.0, "low": 2640.0, "close": 2640.0, "volume": 11219}, "trend_line": 3447.328, "activity_lines": {"activity_5": 2631.6, "activity_10": 2776.8, "activity_20": 3259.994286, "activity_30": 3324.353548}, "trend_signal": 0, "fair_value": 16179.328615, "relative_strength": -50.106264, "rate_of_change": -1.282885392517118, "market_dynamics": -0.433209, "expectation": {"probability": 34.9468, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2591.88, "high": 2916.0, "low": 2244.0, "close": 2676.0, "volume": 69916}, "trend_line": 3394.704, "activity_lines": {"activity_5": 2665.6, "activity_10": 2702.945455, "activity_20": 3196.680571, "activity_30": 3274.590452}, "trend_signal": 0, "fair_value": 15914.944, "relative_strength": -49.241798, "rate_of_change": -1.526515608610489, "market_dynamics": -0.585853, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2676.0, "high": 3144.0, "low": 2436.0, "close": 3144.0, "volume": 179470}, "trend_line": 3360.704, "activity_lines": {"activity_5": 2844.8, "activity_10": 2753.018182, "activity_20": 3180.338286, "activity_30": 3258.416}, "trend_signal": 0, "fair_value": 15650.482462, "relative_strength": -40.317155, "rate_of_change": -1.0015600771083428, "market_dynamics": -0.595729, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3026.16, "high": 3300.0, "low": 2652.0, "close": 3204.0, "volume": 346860}, "trend_line": 3349.504, "activity_lines": {"activity_5": 2987.2, "activity_10": 2826.872727, "activity_20": 3167.881714, "activity_30": 3248.306065}, "trend_signal": 0, "fair_value": 15381.790154, "relative_strength": -39.859154, "rate_of_change": -0.33326350669384364, "market_dynamics": -0.578218, "expectation": {"probability": 34.856, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3000.0, "high": 3564.0, "low": 2994.0, "close": 3564.0, "volume": 75073}, "trend_line": 3336.304, "activity_lines": {"activity_5": 3204.0, "activity_10": 2971.2, "activity_20": 3184.282286, "activity_30": 3262.144516}, "trend_signal": 0, "fair_value": 15123.097846, "relative_strength": -32.778987, "rate_of_change": -0.3940881993274174, "market_dynamics": -0.355397, "expectation": {"probability": 36.3051, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3492.0, "high": 3528.0, "low": 2736.0, "close": 2952.0, "volume": 177779}, "trend_line": 3316.704, "activity_lines": {"activity_5": 3172.8, "activity_10": 2995.745455, "activity_20": 3134.168571, "activity_30": 3237.35071}, "trend_signal": 0, "fair_value": 14858.944, "relative_strength": -43.422325, "rate_of_change": -0.5874764409957818, "market_dynamics": -0.192456, "expectation": {"probability": 35.754, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2832.0, "high": 3357.6, "low": 2616.12, "close": 3000.0, "volume": 20422}, "trend_line": 3305.568, "activity_lines": {"activity_5": 3136.8, "activity_10": 3024.654545, "activity_20": 3087.026286, "activity_30": 3216.918194}, "trend_signal": 0, "fair_value": 14596.636308, "relative_strength": -39.268094, "rate_of_change": -0.3357550146169199, "market_dynamics": -0.138243, "expectation": {"probability": 35.8507, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2916.0, "high": 3252.0, "low": 2616.0, "close": 3060.0, "volume": 66941}, "trend_line": 3279.568, "activity_lines": {"activity_5": 3099.2, "activity_10": 3055.636364, "activity_20": 3054.112571, "activity_30": 3201.075097}, "trend_signal": 0, "fair_value": 14305.482462, "relative_strength": -38.410824, "rate_of_change": -0.7865516607130757, "market_dynamics": -0.079868, "expectation": {"probability": 35.9954, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3102.24, "high": 3358.8, "low": 3048.12, "close": 3348.0, "volume": 24167}, "trend_line": 3273.968, "activity_lines": {"activity_5": 3163.2, "activity_10": 3125.018182, "activity_20": 3056.456, "activity_30": 3205.490065}, "trend_signal": 0, "fair_value": 14025.405538, "relative_strength": -32.872098, "rate_of_change": -0.17075419689423618, "market_dynamics": 0.097706, "expectation": {"probability": 36.9573, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3216.0, "high": 3372.0, "low": 2856.0, "close": 2856.0, "volume": 58955}, "trend_line": 3261.168, "activity_lines": {"activity_5": 3053.6, "activity_10": 3089.890909, "activity_20": 3017.199429, "activity_30": 3178.524387}, "trend_signal": 0, "fair_value": 13734.482462, "relative_strength": -41.360818, "rate_of_change": -0.3909628927344351, "market_dynamics": 0.229145, "expectation": {"probability": 36.3891, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2856.0, "high": 2976.0, "low": 2711.76, "close": 2802.0, "volume": 41723}, "trend_line": 3247.396, "activity_lines": {"activity_5": 2973.2, "activity_10": 3045.818182, "activity_20": 2982.4, "activity_30": 3148.900645}, "trend_signal": 0, "fair_value": 13426.290154, "relative_strength": -41.555546, "rate_of_change": -0.42230268419167405, "market_dynamics": 0.3156, "expectation": {"probability": 35.7203, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2808.0, "high": 2868.0, "low": 2652.0, "close": 2820.0, "volume": 7846}, "trend_line": 3235.396, "activity_lines": {"activity_5": 2908.8, "activity_10": 3002.072727, "activity_20": 2958.457143, "activity_30": 3121.32671}, "trend_signal": 0, "fair_value": 13076.674769, "relative_strength": -40.959776, "rate_of_change": -0.36952684550944814, "market_dynamics": 0.331233, "expectation": {"probability": 35.2435, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2752.8, "high": 3019.92, "low": 2680.92, "close": 2988.0, "volume": 34294}, "trend_line": 3242.996, "activity_lines": {"activity_5": 2912.4, "activity_10": 2986.254545, "activity_20": 2960.0, "activity_30": 3105.365677}, "trend_signal": 0, "fair_value": 12737.367077, "relative_strength": -35.10347, "rate_of_change": 0.23490169364120836, "market_dynamics": 0.262496, "expectation": {"probability": 35.9514, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2873.4, "high": 2976.0, "low": 2662.56, "close": 2700.0, "volume": 19458}, "trend_line": 3264.196, "activity_lines": {"activity_5": 2824.8, "activity_10": 2920.909091, "activity_20": 2938.228571, "activity_30": 3070.333677}, "trend_signal": 0, "fair_value": 12448.520923, "relative_strength": -40.860666, "rate_of_change": 0.6537165016546372, "market_dynamics": 0.155946, "expectation": {"probability": 36.5745, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2712.12, "high": 2928.0, "low": 2232.0, "close": 2400.0, "volume": 56906}, "trend_line": 3282.996, "activity_lines": {"activity_5": 2680.4, "activity_10": 2810.181818, "activity_20": 2891.6, "activity_30": 3014.579097}, "trend_signal": 0, "fair_value": 12176.213231, "relative_strength": -47.118397, "rate_of_change": 0.5759458071758001, "market_dynamics": -0.002782, "expectation": {"probability": 36.5597, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2316.0, "high": 2760.0, "low": 2281.2, "close": 2292.0, "volume": 6168}, "trend_line": 3272.196, "activity_lines": {"activity_5": 2530.4, "activity_10": 2700.981818, "activity_20": 2838.0, "activity_30": 2950.643871}, "trend_signal": 0, "fair_value": 11877.059385, "relative_strength": -47.412275, "rate_of_change": -0.328967808672328, "market_dynamics": -0.250366, "expectation": {"probability": 36.0353, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2430.0, "high": 2454.0, "low": 2220.0, "close": 2238.0, "volume": 6455}, "trend_line": 3187.196, "activity_lines": {"activity_5": 2396.4, "activity_10": 2593.963636, "activity_20": 2781.257143, "activity_30": 2883.921548}, "trend_signal": 0, "fair_value": 11563.713231, "relative_strength": -46.696797, "rate_of_change": -2.597643906416364, "market_dynamics": -0.59042, "expectation": {"probability": 35.7299, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2283.36, "high": 2388.0, "low": 2040.0, "close": 2040.0, "volume": 27860}, "trend_line": 3098.396, "activity_lines": {"activity_5": 2235.2, "activity_10": 2464.8, "activity_20": 2706.971429, "activity_30": 2809.908903}, "trend_signal": 0, "fair_value": 11272.174769, "relative_strength": -51.358708, "rate_of_change": -2.786148074985025, "market_dynamics": -0.865995, "expectation": {"probability": 35.1837, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2136.0, "high": 2232.0, "low": 1968.0, "close": 2172.0, "volume": 8065}, "trend_line": 3022.396, "activity_lines": {"activity_5": 2181.2, "activity_10": 2378.181818, "activity_20": 2646.457143, "activity_30": 2750.141419}, "trend_signal": 0, "fair_value": 10966.097846, "relative_strength": -46.355973, "rate_of_change": -2.4528820718849365, "market_dynamics": -1.074582, "expectation": {"probability": 35.5486, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2172.0, "high": 2220.0, "low": 1944.0, "close": 2028.0, "volume": 11017}, "trend_line": 2927.596, "activity_lines": {"activity_5": 2114.4, "activity_10": 2286.763636, "activity_20": 2573.885714, "activity_30": 2685.986839}, "trend_signal": 0, "fair_value": 10671.405538, "relative_strength": -47.844003, "rate_of_change": -3.1365843522821026, "market_dynamics": -1.153134, "expectation": {"probability": 35.5627, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1896.0, "high": 2016.0, "low": 1497.0, "close": 1605.6, "volume": 97894}, "trend_line": 2823.72, "activity_lines": {"activity_5": 1931.6, "activity_10": 2133.6, "activity_20": 2465.257143, "activity_30": 2600.696774}, "trend_signal": 0, "fair_value": 10399.390154, "relative_strength": -57.248453, "rate_of_change": -3.5481671651416455, "market_dynamics": -1.14689, "expectation": {"probability": 35.3632, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1572.0, "high": 1572.0, "low": 1189.44, "close": 1272.0, "volume": 16991}, "trend_line": 2705.72, "activity_lines": {"activity_5": 1683.36, "activity_10": 1941.534545, "activity_20": 2329.782857, "activity_30": 2500.585806}, "trend_signal": 0, "fair_value": 10144.467077, "relative_strength": -63.041659, "rate_of_change": -4.17888459195671, "market_dynamics": -1.219523, "expectation": {"probability": 35.1265, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1308.0, "high": 1392.0, "low": 1188.0, "close": 1200.0, "volume": 23211}, "trend_line": 2617.32, "activity_lines": {"activity_5": 1475.52, "activity_10": 1764.523636, "activity_20": 2194.137143, "activity_30": 2403.442581}, "trend_signal": 0, "fair_value": 9878.313231, "relative_strength": -65.68923, "rate_of_change": -3.267152550892171, "market_dynamics": -1.314037, "expectation": {"probability": 34.3883, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1223.16, "high": 1512.0, "low": 1212.0, "close": 1272.0, "volume": 8514}, "trend_line": 2543.72, "activity_lines": {"activity_5": 1347.68, "activity_10": 1633.112727, "activity_20": 2074.605714, "activity_30": 2316.647742}, "trend_signal": 0, "fair_value": 9621.851692, "relative_strength": -63.100189, "rate_of_change": -2.812036739871332, "market_dynamics": -1.417659, "expectation": {"probability": 34.9264, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1424.4, "high": 1424.4, "low": 1200.0, "close": 1416.0, "volume": 5685}, "trend_line": 2487.72, "activity_lines": {"activity_5": 1327.84, "activity_10": 1553.847273, "activity_20": 1977.988571, "activity_30": 2243.891613}, "trend_signal": 0, "fair_value": 9377.082462, "relative_strength": -58.558364, "rate_of_change": -2.2015001651125123, "market_dynamics": -1.462078, "expectation": {"probability": 35.6488, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1320.0, "high": 1321.44, "low": 1056.0, "close": 1056.12, "volume": 28832}, "trend_line": 2432.524, "activity_lines": {"activity_5": 1228.84, "activity_10": 1427.04, "activity_20": 1857.325714, "activity_30": 2151.530323}, "trend_signal": 0, "fair_value": 9113.083231, "relative_strength": -69.120541, "rate_of_change": -2.2187384432331583, "market_dynamics": -1.434088, "expectation": {"probability": 35.0798, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1092.0, "high": 1452.0, "low": 864.0, "close": 1200.0, "volume": 2845459}, "trend_line": 2388.724, "activity_lines": {"activity_5": 1214.432, "activity_10": 1348.863273, "activity_20": 1759.393714, "activity_30": 2072.012645}, "trend_signal": 0, "fair_value": 8853.083231, "relative_strength": -64.594567, "rate_of_change": -1.8005988841219955, "market_dynamics": -1.278489, "expectation": {"probability": 35.7381, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1085.04, "high": 1488.0, "low": 1085.04, "close": 1224.0, "volume": 1615737}, "trend_line": 2353.124, "activity_lines": {"activity_5": 1212.824, "activity_10": 1293.922909, "activity_20": 1672.318857, "activity_30": 1996.869161}, "trend_signal": 0, "fair_value": 8597.852462, "relative_strength": -62.593657, "rate_of_change": -1.4903354259429034, "market_dynamics": -1.123127, "expectation": {"probability": 36.4595, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1146.0, "high": 1279.08, "low": 1056.0, "close": 1056.0, "volume": 136961}, "trend_line": 2304.324, "activity_lines": {"activity_5": 1153.616, "activity_10": 1223.273455, "activity_20": 1577.986857, "activity_30": 1913.183742}, "trend_signal": 0, "fair_value": 8349.237077, "relative_strength": -67.972083, "rate_of_change": -2.0738388627203554, "market_dynamics": -1.125573, "expectation": {"probability": 36.6933, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1056.0, "high": 1164.0, "low": 1020.0, "close": 1140.0, "volume": 105122}, "trend_line": 2245.524, "activity_lines": {"activity_5": 1136.808, "activity_10": 1188.187636, "activity_20": 1502.569143, "activity_30": 1838.066065}, "trend_signal": 0, "fair_value": 8118.083231, "relative_strength": -65.845933, "rate_of_change": -2.5517244970759396, "market_dynamics": -0.959401, "expectation": {"probability": 37.2164, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1080.0, "high": 1124.28, "low": 1022.4, "close": 1046.64, "volume": 40987}, "trend_line": 2192.412, "activity_lines": {"activity_5": 1107.28, "activity_10": 1152.272727, "activity_20": 1426.431429, "activity_30": 1760.71871}, "trend_signal": 0, "fair_value": 7878.638615, "relative_strength": -68.039679, "rate_of_change": -2.365238581284372, "market_dynamics": -0.869734, "expectation": {"probability": 36.6933, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1044.0, "high": 1105.32, "low": 997.32, "close": 1056.0, "volume": 27278}, "trend_line": 2138.412, "activity_lines": {"activity_5": 1081.504, "activity_10": 1128.222545, "activity_20": 1359.544, "activity_30": 1687.401806}, "trend_signal": 0, "fair_value": 7639.254, "relative_strength": -67.120265, "rate_of_change": -2.463040705852732, "market_dynamics": -0.731561, "expectation": {"probability": 37.2164, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1008.001172, "high": 1140.001325, "low": 1008.001172, "close": 1032.2412, "volume": 26411}, "trend_line": 2068.02004, "activity_lines": {"activity_5": 1057.4084, "activity_10": 1103.779855, "activity_20": 1298.793829, "activity_30": 1616.035948}, "trend_signal": 0, "fair_value": 7412.024777, "relative_strength": -68.350808, "rate_of_change": -3.2917866154885, "market_dynamics": -0.487526, "expectation": {"probability": 37.52, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1032.241284, "high": 1344.001672, "low": 960.001194, "close": 964.5612, "volume": 107885}, "trend_line": 1993.37208, "activity_lines": {"activity_5": 1023.53672, "activity_10": 1070.081869, "activity_20": 1240.91108, "activity_30": 1544.845055}, "trend_signal": 0, "fair_value": 7201.284785, "relative_strength": -69.771228, "rate_of_change": -3.609634266406809, "market_dynamics": -0.331444, "expectation": {"probability": 37.4366, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 960.0, "high": 1174.8, "low": 960.0, "close": 1082.4, "volume": 121795}, "trend_line": 1910.65208, "activity_lines": {"activity_5": 1035.04056, "activity_10": 1063.398916, "activity_20": 1202.515069, "activity_30": 1486.072663}, "trend_signal": 0, "fair_value": 6986.684785, "relative_strength": -64.132914, "rate_of_change": -4.149752112510777, "market_dynamics": -0.097807, "expectation": {"probability": 37.078, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1082.4, "high": 1230.0, "low": 984.0, "close": 1176.0, "volume": 61041}, "trend_line": 1851.45208, "activity_lines": {"activity_5": 1081.5844, "activity_10": 1079.7996, "activity_20": 1179.307629, "activity_30": 1438.675755}, "trend_signal": 0, "fair_value": 6771.146323, "relative_strength": -59.646675, "rate_of_change": -3.0984186299370653, "market_dynamics": 0.125688, "expectation": {"probability": 36.6735, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1200.0, "high": 1284.0, "low": 1080.0, "close": 1128.0, "volume": 187937}, "trend_line": 1789.05208, "activity_lines": {"activity_5": 1103.50424, "activity_10": 1085.293375, "activity_20": 1156.843046, "activity_30": 1392.001427}, "trend_signal": 0, "fair_value": 6592.223246, "relative_strength": -59.765412, "rate_of_change": -3.3703275755319626, "market_dynamics": 0.341778, "expectation": {"probability": 37.083, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1033.44, "high": 1248.0, "low": 1033.44, "close": 1224.0, "volume": 26741}, "trend_line": 1727.85208, "activity_lines": {"activity_5": 1152.62408, "activity_10": 1109.550785, "activity_20": 1148.807034, "activity_30": 1355.546454}, "trend_signal": 0, "fair_value": 6427.761708, "relative_strength": -55.894614, "rate_of_change": -3.4208059499307617, "market_dynamics": 0.544902, "expectation": {"probability": 37.268, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1212.0, "high": 1260.0, "low": 1131.48, "close": 1236.0, "volume": 57812}, "trend_line": 1657.45208, "activity_lines": {"activity_5": 1192.96, "activity_10": 1135.990015, "activity_20": 1145.799594, "activity_30": 1323.814062}, "trend_signal": 0, "fair_value": 6267.992477, "relative_strength": -56.288945, "rate_of_change": -4.074422852215444, "market_dynamics": 0.627607, "expectation": {"probability": 37.967, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1212.0, "high": 1308.0, "low": 1200.0, "close": 1212.0, "volume": 27521}, "trend_line": 1602.65208, "activity_lines": {"activity_5": 1207.2, "activity_10": 1154.79288, "activity_20": 1144.963583, "activity_30": 1295.075218}, "trend_signal": 0, "fair_value": 6108.0694, "relative_strength": -56.094038, "rate_of_change": -3.306279599950784, "market_dynamics": 0.684024, "expectation": {"probability": 38.5483, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1212.0, "high": 1248.0, "low": 1008.0, "close": 1081.56, "volume": 59731}, "trend_line": 1545.30408, "activity_lines": {"activity_5": 1169.32, "activity_10": 1148.570291, "activity_20": 1135.590429, "activity_30": 1261.456374}, "trend_signal": 0, "fair_value": 5939.617862, "relative_strength": -59.202712, "rate_of_change": -3.5783187577431, "market_dynamics": 0.656888, "expectation": {"probability": 37.9187, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1046.64, "high": 1080.0, "low": 967.2, "close": 970.8, "volume": 16943}, "trend_line": 1483.66408, "activity_lines": {"activity_5": 1100.816, "activity_10": 1121.574611, "activity_20": 1118.164131, "activity_30": 1224.391595}, "trend_signal": 0, "fair_value": 5756.610169, "relative_strength": -59.593758, "rate_of_change": -3.9888589435420436, "market_dynamics": 0.514109, "expectation": {"probability": 37.2399, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 960.0, "high": 1071.96, "low": 960.0, "close": 1071.96, "volume": 14755}, "trend_line": 1419.79608, "activity_lines": {"activity_5": 1076.512, "activity_10": 1114.520749, "activity_20": 1111.806406, "activity_30": 1197.830041}, "trend_signal": 0, "fair_value": 5597.327862, "relative_strength": -56.223482, "rate_of_change": -4.304748012771189, "market_dynamics": 0.512049, "expectation": {"probability": 37.2876, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1056.0, "high": 1068.0, "low": 961.2, "close": 1009.2, "volume": 19013}, "trend_line": 1363.43608, "activity_lines": {"activity_5": 1041.424, "activity_10": 1095.333818, "activity_20": 1100.081251, "activity_30": 1171.339972}, "trend_signal": 0, "fair_value": 5459.181708, "relative_strength": -57.583792, "rate_of_change": -3.969584139153288, "market_dynamics": 0.399528, "expectation": {"probability": 37.8482, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 984.96, "high": 1164.0, "low": 967.2, "close": 1080.0, "volume": 21026}, "trend_line": 1319.43608, "activity_lines": {"activity_5": 1045.056, "activity_10": 1088.208, "activity_20": 1096.350383, "activity_30": 1153.053773}, "trend_signal": 0, "fair_value": 5319.950938, "relative_strength": -53.515138, "rate_of_change": -3.2271406518741976, "market_dynamics": 0.462265, "expectation": {"probability": 37.3241, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 991.2, "high": 1195.68, "low": 384.0, "close": 828.0, "volume": 8731156}, "trend_line": 1270.63608, "activity_lines": {"activity_5": 973.488, "activity_10": 1035.307636, "activity_20": 1070.219514, "activity_30": 1121.348219}, "trend_signal": 0, "fair_value": 5182.274015, "relative_strength": -63.231779, "rate_of_change": -3.6985497622590366, "market_dynamics": 0.515424, "expectation": {"probability": 38.0174, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 803.16, "high": 888.24, "low": 803.16, "close": 835.44, "volume": 241904}, "trend_line": 1223.88408, "activity_lines": {"activity_5": 921.304, "activity_10": 990.087273, "activity_20": 1045.883503, "activity_30": 1093.271053}, "trend_signal": 0, "fair_value": 5052.044785, "relative_strength": -62.281883, "rate_of_change": -3.6794170050641055, "market_dynamics": 0.346853, "expectation": {"probability": 37.9074, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 828.0, "high": 898.8, "low": 805.92, "close": 876.0, "volume": 154904}, "trend_line": 1185.08408, "activity_lines": {"activity_5": 891.664, "activity_10": 957.560727, "activity_20": 1027.146349, "activity_30": 1070.826919}, "trend_signal": 0, "fair_value": 4921.090938, "relative_strength": -59.511225, "rate_of_change": -3.1702348804144873, "market_dynamics": 0.295073, "expectation": {"probability": 37.9074, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 881.76, "high": 1080.0, "low": 864.0, "close": 920.16, "volume": 39328}, "trend_line": 1143.35608, "activity_lines": {"activity_5": 889.808, "activity_10": 939.390545, "activity_20": 1014.272051, "activity_30": 1053.735043}, "trend_signal": 0, "fair_value": 4782.774015, "relative_strength": -56.49678, "rate_of_change": -3.5211003762703537, "market_dynamics": 0.14308, "expectation": {"probability": 38.1387, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1032.0, "high": 1620.0, "low": 924.0, "close": 1128.0, "volume": 499675}, "trend_line": 1113.35608, "activity_lines": {"activity_5": 963.168, "activity_10": 964.752, "activity_20": 1021.838897, "activity_30": 1052.744328}, "trend_signal": 0, "fair_value": 4647.558631, "relative_strength": -44.822885, "rate_of_change": -2.623854503839259, "market_dynamics": 0.278017, "expectation": {"probability": 38.8327, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1131.24, "high": 1188.0, "low": 1092.0, "close": 1164.0, "volume": 83216}, "trend_line": 1098.63608, "activity_lines": {"activity_5": 1045.328, "activity_10": 998.186182, "activity_20": 1032.891457, "activity_30": 1056.011677}, "trend_signal": 0, "fair_value": 4518.158631, "relative_strength": -44.897743, "rate_of_change": -1.3221286760296875, "market_dynamics": 0.558414, "expectation": {"probability": 39.5427, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1129.08, "high": 1197.0, "low": 1056.0, "close": 1104.0, "volume": 105611}, "trend_line": 1093.03608, "activity_lines": {"activity_5": 1085.088, "activity_10": 1019.212364, "activity_20": 1037.670874, "activity_30": 1056.357737}, "trend_signal": 0, "fair_value": 4406.3894, "relative_strength": -44.498903, "rate_of_change": -0.5097229284514221, "market_dynamics": 0.729499, "expectation": {"probability": 40.1406, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1122.0, "high": 1200.0, "low": 1104.0, "close": 1157.52, "volume": 28778}, "trend_line": 1091.62008, "activity_lines": {"activity_5": 1124.784, "activity_10": 1047.547636, "activity_20": 1047.318863, "activity_30": 1060.51799}, "trend_signal": 0, "fair_value": 4303.101708, "relative_strength": -41.5974, "rate_of_change": -0.12954741622071317, "market_dynamics": 0.967303, "expectation": {"probability": 40.153, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1184.16, "high": 1184.16, "low": 1098.0, "close": 1098.0, "volume": 9216}, "trend_line": 1085.82008, "activity_lines": {"activity_5": 1125.872, "activity_10": 1063.505455, "activity_20": 1050.701714, "activity_30": 1060.929597}, "trend_signal": 0, "fair_value": 4213.201708, "relative_strength": -43.716194, "rate_of_change": -0.5313203839196468, "market_dynamics": 0.998708, "expectation": {"probability": 40.7502, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1092.84, "high": 1176.0, "low": 1092.84, "close": 1105.68, "volume": 56767}, "trend_line": 1075.47608, "activity_lines": {"activity_5": 1117.664, "activity_10": 1079.245091, "activity_20": 1054.180571, "activity_30": 1062.210883}, "trend_signal": 0, "fair_value": 4121.0894, "relative_strength": -43.427046, "rate_of_change": -0.9526440144669319, "market_dynamics": 1.056356, "expectation": {"probability": 40.2246, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1140.0, "high": 1371.36, "low": 1104.0, "close": 1344.0, "volume": 849167}, "trend_line": 1085.07208, "activity_lines": {"activity_5": 1190.384, "activity_10": 1137.848727, "activity_20": 1080.245714, "activity_30": 1079.535006}, "trend_signal": 0, "fair_value": 4040.350938, "relative_strength": -29.784803, "rate_of_change": 0.892256013727428, "market_dynamics": 1.238866, "expectation": {"probability": 40.9345, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1308.0, "high": 1740.0, "low": 1236.0, "close": 1644.0, "volume": 243511}, "trend_line": 1099.87208, "activity_lines": {"activity_5": 1351.104, "activity_10": 1241.616, "activity_20": 1134.082286, "activity_30": 1115.594872}, "trend_signal": 1, "fair_value": 3968.581708, "relative_strength": -9.443222, "rate_of_change": 1.3639646870279976, "market_dynamics": 1.341042, "expectation": {"probability": 40.4529, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1645.2, "high": 1678.2, "low": 1392.0, "close": 1578.0, "volume": 173618}, "trend_line": 1111.67208, "activity_lines": {"activity_5": 1453.824, "activity_10": 1318.682182, "activity_20": 1179.176, "activity_30": 1146.441835}, "trend_signal": 1, "fair_value": 3891.020169, "relative_strength": -11.818149, "rate_of_change": 1.0728520356658162, "market_dynamics": 1.464177, "expectation": {"probability": 41.7161, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1572.0, "high": 1764.0, "low": 1464.0, "close": 1536.12, "volume": 1596459}, "trend_line": 1127.67608, "activity_lines": {"activity_5": 1514.552, "activity_10": 1375.370182, "activity_20": 1218.595429, "activity_30": 1173.825572}, "trend_signal": 1, "fair_value": 3814.544015, "relative_strength": -11.183342, "rate_of_change": 1.4396331695224283, "market_dynamics": 1.538907, "expectation": {"probability": 41.4889, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1500.0, "high": 1620.0, "low": 1500.0, "close": 1596.0, "volume": 39344}, "trend_line": 1142.87608, "activity_lines": {"activity_5": 1566.032, "activity_10": 1431.746182, "activity_20": 1262.288571, "activity_30": 1204.040018}, "trend_signal": 1, "fair_value": 3740.420938, "relative_strength": -3.210519, "rate_of_change": 1.3479047990447794, "market_dynamics": 1.504321, "expectation": {"probability": 40.3282, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1572.0, "high": 1661.4, "low": 1482.0, "close": 1608.0, "volume": 104122}, "trend_line": 1161.58808, "activity_lines": {"activity_5": 1588.824, "activity_10": 1481.794909, "activity_20": 1305.296, "activity_30": 1234.048013}, "trend_signal": 1, "fair_value": 3685.9594, "relative_strength": -2.364196, "rate_of_change": 1.6372728703885366, "market_dynamics": 1.493283, "expectation": {"probability": 41.0898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1620.0, "high": 1704.0, "low": 1584.0, "close": 1668.0, "volume": 73823}, "trend_line": 1181.98808, "activity_lines": {"activity_5": 1614.016, "activity_10": 1534.68, "activity_20": 1351.510857, "activity_30": 1266.71975}, "trend_signal": 1, "fair_value": 3633.9594, "relative_strength": 2.026082, "rate_of_change": 1.7562163688869887, "market_dynamics": 1.480886, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1641.0, "high": 1692.12, "low": 1560.0, "close": 1608.0, "volume": 42570}, "trend_line": 1201.18004, "activity_lines": {"activity_5": 1617.608, "activity_10": 1566.401455, "activity_20": 1388.691429, "activity_30": 1294.20439}, "trend_signal": 1, "fair_value": 3582.467092, "relative_strength": 1.955923, "rate_of_change": 1.6237016535733488, "market_dynamics": 1.426725, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1572.0, "high": 1680.0, "low": 1572.0, "close": 1632.0, "volume": 18788}, "trend_line": 1223.428, "activity_lines": {"activity_5": 1627.2, "activity_10": 1594.296, "activity_20": 1425.605143, "activity_30": 1321.999226}, "trend_signal": 1, "fair_value": 3528.328631, "relative_strength": 5.619534, "rate_of_change": 1.852175299216606, "market_dynamics": 1.394247, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1668.0, "high": 1740.0, "low": 1596.0, "close": 1656.0, "volume": 37899}, "trend_line": 1242.548, "activity_lines": {"activity_5": 1638.4, "activity_10": 1616.845091, "activity_20": 1461.838857, "activity_30": 1349.907097}, "trend_signal": 1, "fair_value": 3478.328631, "relative_strength": 6.854338, "rate_of_change": 1.5628218415795525, "market_dynamics": 1.343116, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1620.0, "high": 1644.0, "low": 1572.0, "close": 1644.0, "volume": 20001}, "trend_line": 1258.148, "activity_lines": {"activity_5": 1641.6, "activity_10": 1627.206545, "activity_20": 1494.186857, "activity_30": 1375.807226}, "trend_signal": 1, "fair_value": 3435.020938, "relative_strength": 10.802588, "rate_of_change": 1.2554846975730443, "market_dynamics": 1.295429, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1650.0, "high": 1680.0, "low": 1500.0, "close": 1668.0, "volume": 526973}, "trend_line": 1276.148, "activity_lines": {"activity_5": 1650.4, "activity_10": 1636.477091, "activity_20": 1524.934857, "activity_30": 1402.24929}, "trend_signal": 1, "fair_value": 3389.5594, "relative_strength": 18.101954, "rate_of_change": 1.4306742926905263, "market_dynamics": 1.277219, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1620.0, "high": 1800.0, "low": 1620.0, "close": 1704.0, "volume": 168282}, "trend_line": 1292.148, "activity_lines": {"activity_5": 1671.2, "activity_10": 1651.856727, "activity_20": 1555.146857, "activity_30": 1429.852645}, "trend_signal": 1, "fair_value": 3354.328631, "relative_strength": 26.230032, "rate_of_change": 1.2537730733425905, "market_dynamics": 1.209267, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1656.0, "high": 1728.0, "low": 1644.0, "close": 1668.0, "volume": 21018}, "trend_line": 1306.548, "activity_lines": {"activity_5": 1673.6, "activity_10": 1658.4, "activity_20": 1577.987429, "activity_30": 1454.101161}, "trend_signal": 1, "fair_value": 3313.790169, "relative_strength": 28.224804, "rate_of_change": 1.1144234251804044, "market_dynamics": 0.997789, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1657.68, "high": 1657.68, "low": 1602.0, "close": 1620.0, "volume": 24073}, "trend_line": 1320.148, "activity_lines": {"activity_5": 1657.6, "activity_10": 1653.818182, "activity_20": 1592.695429, "activity_30": 1474.323871}, "trend_signal": 1, "fair_value": 3275.713246, "relative_strength": 25.315194, "rate_of_change": 1.0409108582309956, "market_dynamics": 0.638004, "expectation": {"probability": 44.9529, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1620.0, "high": 1680.0, "low": 1596.0, "close": 1620.0, "volume": 21495}, "trend_line": 1338.096, "activity_lines": {"activity_5": 1644.0, "activity_10": 1648.8, "activity_20": 1605.060571, "activity_30": 1493.669161}, "trend_signal": 1, "fair_value": 3240.436323, "relative_strength": 29.666679, "rate_of_change": 1.3595445359156773, "market_dynamics": 0.178509, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1620.0, "high": 1680.0, "low": 1584.0, "close": 1620.0, "volume": 27720}, "trend_line": 1359.736, "activity_lines": {"activity_5": 1632.0, "activity_10": 1643.563636, "activity_20": 1615.254286, "activity_30": 1511.856516}, "trend_signal": 1, "fair_value": 3199.944015, "relative_strength": 44.696289, "rate_of_change": 1.6172232784493863, "market_dynamics": -0.186336, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1620.0, "high": 1680.0, "low": 1548.0, "close": 1596.0, "volume": 41658}, "trend_line": 1377.204, "activity_lines": {"activity_5": 1615.2, "activity_10": 1634.836364, "activity_20": 1620.705143, "activity_30": 1527.099355}, "trend_signal": 1, "fair_value": 3161.713246, "relative_strength": 32.765587, "rate_of_change": 1.2846611401036558, "market_dynamics": -0.389077, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1606.44, "high": 1680.0, "low": 1428.0, "close": 1596.0, "volume": 44580}, "trend_line": 1396.764, "activity_lines": {"activity_5": 1605.6, "activity_10": 1626.327273, "activity_20": 1624.068, "activity_30": 1541.215226}, "trend_signal": 1, "fair_value": 3128.051708, "relative_strength": 35.345518, "rate_of_change": 1.420268892625925, "market_dynamics": -0.473576, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1584.0, "high": 1644.0, "low": 1512.0, "close": 1604.76, "volume": 254923}, "trend_line": 1414.256, "activity_lines": {"activity_5": 1603.72, "activity_10": 1620.065455, "activity_20": 1625.893714, "activity_30": 1554.634323}, "trend_signal": 1, "fair_value": 3099.877092, "relative_strength": 27.343921, "rate_of_change": 1.2523232271164055, "market_dynamics": -0.392755, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1596.0, "high": 1680.0, "low": 1464.0, "close": 1548.0, "volume": 159529}, "trend_line": 1438.256, "activity_lines": {"activity_5": 1583.936, "activity_10": 1604.415273, "activity_20": 1619.937143, "activity_30": 1563.262968}, "trend_signal": 1, "fair_value": 3073.646323, "relative_strength": 18.556239, "rate_of_change": 1.697005351223541, "market_dynamics": -0.449171, "expectation": {"probability": 47.1273, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1512.0, "high": 1512.0, "low": 1205.64, "close": 1236.0, "volume": 68416}, "trend_line": 1451.608, "activity_lines": {"activity_5": 1464.952, "activity_10": 1533.783273, "activity_20": 1583.294857, "activity_30": 1550.214194}, "trend_signal": 1, "fair_value": 3049.369246, "relative_strength": -4.698755, "rate_of_change": 0.9283465530475701, "market_dynamics": -0.693407, "expectation": {"probability": 44.7338, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1200.0, "high": 1272.0, "low": 1080.0, "close": 1177.32, "volume": 86896}, "trend_line": 1461.652, "activity_lines": {"activity_5": 1352.008, "activity_10": 1460.336727, "activity_20": 1543.006857, "activity_30": 1532.518194}, "trend_signal": 0, "fair_value": 3025.925246, "relative_strength": -15.003293, "rate_of_change": 0.691922337159901, "market_dynamics": -0.912579, "expectation": {"probability": 44.6649, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1176.0, "high": 1296.0, "low": 1128.24, "close": 1200.0, "volume": 57506}, "trend_line": 1470.98, "activity_lines": {"activity_5": 1274.536, "activity_10": 1400.589818, "activity_20": 1506.786857, "activity_30": 1515.637419}, "trend_signal": 0, "fair_value": 3005.309862, "relative_strength": -11.098363, "rate_of_change": 0.6381820022823472, "market_dynamics": -1.21559, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1200.0, "high": 1224.0, "low": 1127.16, "close": 1140.0, "volume": 32663}, "trend_line": 1471.38, "activity_lines": {"activity_5": 1203.464, "activity_10": 1338.442909, "activity_20": 1466.453143, "activity_30": 1494.283871}, "trend_signal": 0, "fair_value": 2986.032938, "relative_strength": -16.8257, "rate_of_change": 0.02719275584984779, "market_dynamics": -1.422728, "expectation": {"probability": 45.4516, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1182.0, "high": 1200.0, "low": 972.0, "close": 1080.0, "volume": 17935}, "trend_line": 1468.58, "activity_lines": {"activity_5": 1143.376, "activity_10": 1274.114182, "activity_20": 1422.576571, "activity_30": 1469.033548}, "trend_signal": 0, "fair_value": 2962.186785, "relative_strength": -22.666045, "rate_of_change": -0.1902975438024291, "market_dynamics": -1.461015, "expectation": {"probability": 44.6967, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1080.0, "high": 1200.0, "low": 1020.0, "close": 1055.16, "volume": 30951}, "trend_line": 1466.952, "activity_lines": {"activity_5": 1106.208, "activity_10": 1215.087273, "activity_20": 1378.848571, "activity_30": 1442.36129}, "trend_signal": 0, "fair_value": 2939.304477, "relative_strength": -23.802861, "rate_of_change": -0.11085538411253926, "market_dynamics": -1.482635, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1032.0, "high": 1160.4, "low": 1032.0, "close": 1032.0, "volume": 3097}, "trend_line": 1462.768, "activity_lines": {"activity_5": 1073.376, "activity_10": 1162.119273, "activity_20": 1335.833143, "activity_30": 1414.299871}, "trend_signal": 0, "fair_value": 2913.919862, "relative_strength": -25.329049, "rate_of_change": -0.2852172395552117, "market_dynamics": -1.516913, "expectation": {"probability": 43.6411, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1057.8, "high": 1110.0, "low": 981.0, "close": 1008.0, "volume": 18390}, "trend_line": 1459.768, "activity_lines": {"activity_5": 1042.232, "activity_10": 1115.042182, "activity_20": 1293.274857, "activity_30": 1384.96}, "trend_signal": 0, "fair_value": 2887.873708, "relative_strength": -29.778526, "rate_of_change": -0.2050906227098214, "market_dynamics": -1.520582, "expectation": {"probability": 42.825, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1008.0, "high": 1180.2, "low": 996.0, "close": 1080.0, "volume": 24525}, "trend_line": 1458.912, "activity_lines": {"activity_5": 1047.888, "activity_10": 1091.746909, "activity_20": 1260.545143, "activity_30": 1360.458839}, "trend_signal": 0, "fair_value": 2859.396785, "relative_strength": -25.780448, "rate_of_change": -0.058639455036690394, "market_dynamics": -1.441716, "expectation": {"probability": 42.9736, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1080.12, "high": 1180.68, "low": 981.6, "close": 1092.0, "volume": 33144}, "trend_line": 1450.512, "activity_lines": {"activity_5": 1061.544, "activity_10": 1080.174545, "activity_20": 1231.701143, "activity_30": 1336.787097}, "trend_signal": 0, "fair_value": 2833.212169, "relative_strength": -24.687924, "rate_of_change": -0.5757715338553724, "market_dynamics": -1.325351, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1139.88, "high": 1139.88, "low": 981.6, "close": 1008.0, "volume": 35974}, "trend_line": 1429.312, "activity_lines": {"activity_5": 1046.4, "activity_10": 1061.620364, "activity_20": 1197.485714, "activity_30": 1308.237935}, "trend_signal": 0, "fair_value": 2805.935246, "relative_strength": -31.105288, "rate_of_change": -1.4615528861533063, "market_dynamics": -1.204029, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1008.0, "high": 1200.0, "low": 1008.0, "close": 1056.24, "volume": 39282}, "trend_line": 1411.92, "activity_lines": {"activity_5": 1050.48, "activity_10": 1055.982545, "activity_20": 1171.007429, "activity_30": 1284.168774}, "trend_signal": 0, "fair_value": 2777.059862, "relative_strength": -28.093853, "rate_of_change": -1.2168092061075417, "market_dynamics": -1.013405, "expectation": {"probability": 42.9267, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 972.0, "high": 1248.0, "low": 852.0, "close": 1080.0, "volume": 43578}, "trend_line": 1396.716, "activity_lines": {"activity_5": 1060.864, "activity_10": 1056.866182, "activity_20": 1149.876571, "activity_30": 1262.754581}, "trend_signal": 0, "fair_value": 2739.5214, "relative_strength": -24.494883, "rate_of_change": -1.0768315485296742, "market_dynamics": -0.821349, "expectation": {"probability": 43.0889, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1085.038609, "high": 1176.238492, "low": 851.998908, "close": 935.9988, "volume": 38082}, "trend_line": 1374.71596, "activity_lines": {"activity_5": 1018.4476, "activity_10": 1033.7496, "activity_20": 1117.831314, "activity_30": 1233.03089}, "trend_signal": 0, "fair_value": 2708.307546, "relative_strength": -36.393778, "rate_of_change": -1.5751262246584061, "market_dynamics": -0.725806, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 984.0, "high": 984.0, "low": 840.0, "close": 923.88, "volume": 14460}, "trend_line": 1351.91196, "activity_lines": {"activity_5": 981.59168, "activity_10": 1012.138713, "activity_20": 1087.889034, "activity_30": 1203.944699}, "trend_signal": 0, "fair_value": 2681.922162, "relative_strength": -37.040322, "rate_of_change": -1.6588153963092191, "market_dynamics": -0.614549, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 923.88, "high": 923.88, "low": 828.0, "close": 828.0, "volume": 13441}, "trend_line": 1323.91196, "activity_lines": {"activity_5": 923.98376, "activity_10": 975.933644, "activity_20": 1052.130183, "activity_30": 1170.143928}, "trend_signal": 0, "fair_value": 2656.137546, "relative_strength": -42.570235, "rate_of_change": -2.071140786416299, "market_dynamics": -0.623992, "expectation": {"probability": 43.075, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 827.998844, "high": 953.638668, "low": 796.078888, "close": 859.1988, "volume": 28671}, "trend_line": 1298.95192, "activity_lines": {"activity_5": 888.77544, "activity_10": 949.531265, "activity_20": 1023.114074, "activity_30": 1140.162434}, "trend_signal": 0, "fair_value": 2630.876, "relative_strength": -39.885806, "rate_of_change": -1.8853247613232482, "market_dynamics": -0.614928, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 831.72, "high": 1320.0, "low": 792.24, "close": 990.96, "volume": 2786123}, "trend_line": 1277.58392, "activity_lines": {"activity_5": 910.6236, "activity_10": 950.227309, "activity_20": 1010.155229, "activity_30": 1120.291987}, "trend_signal": 0, "fair_value": 2608.828308, "relative_strength": -31.107481, "rate_of_change": -1.645018546952834, "market_dynamics": -0.312285, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 976.56, "high": 1092.0, "low": 912.24, "close": 923.88, "volume": 94913}, "trend_line": 1253.17992, "activity_lines": {"activity_5": 916.04776, "activity_10": 939.036807, "activity_20": 993.688954, "activity_30": 1097.472379}, "trend_signal": 0, "fair_value": 2587.073692, "relative_strength": -36.593094, "rate_of_change": -1.9101680616017767, "market_dynamics": -0.150652, "expectation": {"probability": 44.7435, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 960.0, "high": 1092.72, "low": 816.0, "close": 1084.8, "volume": 6783295}, "trend_line": 1234.53992, "activity_lines": {"activity_5": 975.91984, "activity_10": 959.943033, "activity_20": 995.79068, "activity_30": 1086.609159}, "trend_signal": 0, "fair_value": 2569.42, "relative_strength": -26.959291, "rate_of_change": -1.487416108614324, "market_dynamics": 0.30407, "expectation": {"probability": 45.7235, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1092.0, "high": 1296.0, "low": 1032.72, "close": 1125.0, "volume": 2151837}, "trend_line": 1216.43992, "activity_lines": {"activity_5": 1038.46392, "activity_10": 988.289258, "activity_20": 1003.926691, "activity_30": 1079.542067}, "trend_signal": 0, "fair_value": 2552.800769, "relative_strength": -23.707849, "rate_of_change": -1.4661332296164153, "market_dynamics": 0.662402, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1344.0, "high": 1404.0, "low": 1188.0, "close": 1224.0, "volume": 730588}, "trend_line": 1200.43992, "activity_lines": {"activity_5": 1114.208, "activity_10": 1032.508211, "activity_20": 1022.019846, "activity_30": 1080.029814}, "trend_signal": 0, "fair_value": 2537.57, "relative_strength": -18.190505, "rate_of_change": -1.3153136243670793, "market_dynamics": 0.758707, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1248.0, "high": 1488.0, "low": 1200.0, "close": 1368.0, "volume": 2372066}, "trend_line": 1190.43992, "activity_lines": {"activity_5": 1213.632, "activity_10": 1099.8588, "activity_20": 1053.605, "activity_30": 1090.840142}, "trend_signal": 0, "fair_value": 2526.031538, "relative_strength": -6.890314, "rate_of_change": -0.8330279452885905, "market_dynamics": 1.068651, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1392.0, "high": 1392.0, "low": 554.64, "close": 654.6, "volume": 4158574}, "trend_line": 1158.25992, "activity_lines": {"activity_5": 1050.12, "activity_10": 1032.263935, "activity_20": 1016.447297, "activity_30": 1056.269825}, "trend_signal": 0, "fair_value": 2511.650769, "relative_strength": -56.275542, "rate_of_change": -2.7032023590069176, "market_dynamics": 0.822361, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 651.6, "high": 851.88, "low": 648.0, "close": 733.2, "volume": 873778}, "trend_line": 1128.69992, "activity_lines": {"activity_5": 930.76, "activity_10": 984.07632, "activity_20": 989.086737, "activity_30": 1028.846604}, "trend_signal": 0, "fair_value": 2497.273846, "relative_strength": -51.816628, "rate_of_change": -2.5521041943676983, "market_dynamics": 0.514351, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 782.4, "high": 892.8, "low": 648.0, "close": 719.88, "volume": 1106943}, "trend_line": 1098.69592, "activity_lines": {"activity_5": 830.4, "activity_10": 936.933796, "activity_20": 962.109034, "activity_30": 1002.471125}, "trend_signal": 0, "fair_value": 2483.273077, "relative_strength": -53.160322, "rate_of_change": -2.6582796249334484, "market_dynamics": 0.190253, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 684.0, "high": 816.0, "low": 672.0, "close": 684.12, "volume": 649716}, "trend_line": 1068.29992, "activity_lines": {"activity_5": 745.128, "activity_10": 885.255273, "activity_20": 933.322189, "activity_30": 975.724292}, "trend_signal": 0, "fair_value": 2468.504615, "relative_strength": -53.654934, "rate_of_change": -2.7665525507730986, "market_dynamics": -0.267546, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 672.0, "high": 774.0, "low": 650.52, "close": 729.84, "volume": 243691}, "trend_line": 1039.42792, "activity_lines": {"activity_5": 711.088, "activity_10": 845.072727, "activity_20": 910.5462, "activity_30": 953.888168}, "trend_signal": 0, "fair_value": 2454.029231, "relative_strength": -50.075199, "rate_of_change": -2.7026118283337364, "market_dynamics": -0.405396, "expectation": {"probability": 47.5321, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 697.2, "high": 888.0, "low": 516.0, "close": 708.0, "volume": 2982962}, "trend_line": 1009.53592, "activity_lines": {"activity_5": 712.312, "activity_10": 805.666909, "activity_20": 887.014783, "activity_30": 932.505721}, "trend_signal": 0, "fair_value": 2439.155385, "relative_strength": -49.582395, "rate_of_change": -2.875812687425219, "market_dynamics": -0.416221, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 701.76, "high": 1440.0, "low": 672.0, "close": 1260.0, "volume": 13756129}, "trend_line": 999.93592, "activity_lines": {"activity_5": 893.976, "activity_10": 870.549818, "activity_20": 917.826223, "activity_30": 948.664694}, "trend_signal": 0, "fair_value": 2428.232308, "relative_strength": -14.411334, "rate_of_change": -0.9509319886309764, "market_dynamics": -0.074083, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 924.0, "high": 936.24, "low": 31.32, "close": 43.92, "volume": 2187155154}, "trend_line": 960.19992, "activity_lines": {"activity_5": 635.16, "activity_10": 711.141818, "activity_20": 832.02052, "activity_30": 886.986248}, "trend_signal": 0, "fair_value": 2405.936923, "relative_strength": -96.996752, "rate_of_change": -3.9738546446056255, "market_dynamics": -0.137677, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.84, "high": 78.96, "low": 36.0, "close": 49.32, "volume": 2354274774}, "trend_line": 922.59992, "activity_lines": {"activity_5": 423.208, "activity_10": 572.371636, "activity_20": 751.31996, "activity_30": 828.219801}, "trend_signal": 0, "fair_value": 2366.184615, "relative_strength": -96.491134, "rate_of_change": -3.9158511906562143, "market_dynamics": -0.229993, "expectation": {"probability": 46.8538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4596, "high": 45.96, "low": 0.198, "close": 26.76, "volume": 522482138}, "trend_line": 883.49192, "activity_lines": {"activity_5": 246.056, "activity_10": 450.857455, "activity_20": 673.265686, "activity_30": 770.423677}, "trend_signal": 0, "fair_value": 2334.971538, "relative_strength": -98.055431, "rate_of_change": -4.2388904607752345, "market_dynamics": -0.434677, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.56, "high": 30.36, "low": 16.56, "close": 26.04, "volume": 19011425}, "trend_line": 846.35992, "activity_lines": {"activity_5": 115.536, "activity_10": 353.598545, "activity_20": 600.158269, "activity_30": 715.104199}, "trend_signal": 0, "fair_value": 2300.984615, "relative_strength": -98.08144, "rate_of_change": -4.2028680918779715, "market_dynamics": -0.997129, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.56, "high": 29.88, "low": 19.2, "close": 24.24, "volume": 16626629}, "trend_line": 811.16792, "activity_lines": {"activity_5": 29.88, "activity_10": 267.440727, "activity_20": 531.21256, "activity_30": 662.064204}, "trend_signal": 0, "fair_value": 2262.370769, "relative_strength": -98.13424, "rate_of_change": -4.158041888372976, "market_dynamics": -1.086651, "expectation": {"probability": 45.7116, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.36, "high": 36.48, "low": 24.12, "close": 27.96, "volume": 12931466}, "trend_line": 776.92792, "activity_lines": {"activity_5": 27.848, "activity_10": 194.849455, "activity_20": 466.905137, "activity_30": 611.534661}, "trend_signal": 0, "fair_value": 2219.473077, "relative_strength": -97.83306, "rate_of_change": -4.221074225913669, "market_dynamics": -1.160004, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.36, "high": 28.8, "low": 20.88, "close": 23.16, "volume": 1955776}, "trend_line": 743.29992, "activity_lines": {"activity_5": 25.28, "activity_10": 133.965818, "activity_20": 405.950286, "activity_30": 562.904472}, "trend_signal": 0, "fair_value": 2178.236923, "relative_strength": -98.136226, "rate_of_change": -4.328329454294798, "market_dynamics": -1.211228, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.76, "high": 23.76, "low": 20.52, "close": 21.72, "volume": 707387}, "trend_line": 710.42392, "activity_lines": {"activity_5": 23.976, "activity_10": 84.837818, "activity_20": 348.839429, "activity_30": 516.350929}, "trend_signal": 0, "fair_value": 2131.376154, "relative_strength": -98.202097, "rate_of_change": -4.4229790849432735, "market_dynamics": -1.141266, "expectation": {"probability": 45.1781, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.84, "high": 21.84, "low": 15.54, "close": 15.96, "volume": 1120845}, "trend_line": 674.95592, "activity_lines": {"activity_5": 21.088, "activity_10": 47.537455, "activity_20": 295.795429, "activity_30": 471.546805}, "trend_signal": 0, "fair_value": 2086.632308, "relative_strength": -98.63558, "rate_of_change": -4.992512076451475, "market_dynamics": -1.081578, "expectation": {"probability": 44.7521, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.96, "high": 19.8, "low": 12.96, "close": 15.36, "volume": 11731161}, "trend_line": 639.06792, "activity_lines": {"activity_5": 18.672, "activity_10": 22.710545, "activity_20": 247.017714, "activity_30": 428.99223}, "trend_signal": 0, "fair_value": 2049.961538, "relative_strength": -98.616546, "rate_of_change": -5.317087966277862, "market_dynamics": -0.991641, "expectation": {"probability": 44.3339, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.6, "high": 17.16, "low": 13.8672, "close": 15.72, "volume": 609117}, "trend_line": 605.99192, "activity_lines": {"activity_5": 16.968, "activity_10": 20.578909, "activity_20": 203.366857, "activity_30": 388.776235}, "trend_signal": 0, "fair_value": 2013.293077, "relative_strength": -98.517947, "rate_of_change": -5.175662705773107, "market_dynamics": -0.836059, "expectation": {"probability": 44.4411, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.96, "high": 15.96, "low": 14.16, "close": 14.76, "volume": 317093}, "trend_line": 571.27592, "activity_lines": {"activity_5": 15.76, "activity_10": 18.785455, "activity_20": 164.906857, "activity_30": 350.63224}, "trend_signal": 0, "fair_value": 1978.638462, "relative_strength": -98.575764, "rate_of_change": -5.728789255143865, "market_dynamics": -0.738904, "expectation": {"probability": 44.4379, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.28, "high": 15.6, "low": 14.04, "close": 15.48, "volume": 240503}, "trend_line": 535.79192, "activity_lines": {"activity_5": 15.352, "activity_10": 17.751273, "activity_20": 132.273714, "activity_30": 314.774439}, "trend_signal": 0, "fair_value": 1941.891538, "relative_strength": -98.445049, "rate_of_change": -6.211359302524082, "market_dynamics": -0.596304, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.4, "high": 15.9588, "low": 14.4, "close": 14.64, "volume": 204497}, "trend_line": 505.07996, "activity_lines": {"activity_5": 15.08, "activity_10": 16.769455, "activity_20": 106.001143, "activity_30": 281.151734}, "trend_signal": 0, "fair_value": 1907.831538, "relative_strength": -98.447982, "rate_of_change": -5.732068523915026, "market_dynamics": -0.551863, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.7, "high": 28.44, "low": 14.4, "close": 19.44, "volume": 8571193}, "trend_line": 474.93196, "activity_lines": {"activity_5": 16.496, "activity_10": 16.867636, "activity_20": 83.233143, "activity_30": 249.820124}, "trend_signal": 0, "fair_value": 1872.494615, "relative_strength": -97.826169, "rate_of_change": -5.968955885717585, "market_dynamics": -0.390539, "expectation": {"probability": 44.4804, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.32, "high": 16.32, "low": 2.928, "close": 3.6864, "volume": 76092526}, "trend_line": 447.45484, "activity_lines": {"activity_5": 12.3888, "activity_10": 14.1888, "activity_20": 62.363657, "activity_30": 219.417185}, "trend_signal": 0, "fair_value": 1833.287477, "relative_strength": -99.560558, "rate_of_change": -5.785485567237886, "market_dynamics": -0.316278, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.4104, "high": 9.4512, "low": 2.28, "close": 2.4552, "volume": 516361158}, "trend_line": 418.89672, "activity_lines": {"activity_5": 8.67344, "activity_10": 11.727447, "activity_20": 44.78736, "activity_30": 190.70753}, "trend_signal": 0, "fair_value": 1793.9186, "relative_strength": -99.682918, "rate_of_change": -6.382346875496972, "market_dynamics": -0.148984, "expectation": {"probability": 44.4318, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.187, "high": 2.27, "low": 0.1461, "close": 1.84, "volume": 5149255}, "trend_line": 385.926053, "activity_lines": {"activity_5": 5.573333, "activity_10": 9.530691, "activity_20": 30.398495, "activity_30": 163.800645}, "trend_signal": 0, "fair_value": 1753.930395, "relative_strength": -99.758483, "rate_of_change": -7.870834367001009, "market_dynamics": 0.011262, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.89, "high": 2.05, "low": 1.65, "close": 1.8, "volume": 6315346}, "trend_line": 355.190053, "activity_lines": {"activity_5": 3.369227, "activity_10": 7.688116, "activity_20": 19.472488, "activity_30": 139.018319}, "trend_signal": 0, "fair_value": 1719.249626, "relative_strength": -99.761397, "rate_of_change": -7.964220026368639, "market_dynamics": 0.036154, "expectation": {"probability": 45.2409, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.6, "close": 1.65, "volume": 516917}, "trend_line": 319.085053, "activity_lines": {"activity_5": 1.97112, "activity_10": 6.075724, "activity_20": 11.895051, "activity_30": 116.209283}, "trend_signal": 0, "fair_value": 1684.875587, "relative_strength": -99.781748, "rate_of_change": -10.164980605467564, "market_dynamics": 0.068633, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.64, "high": 1.77, "low": 1.35, "close": 1.46, "volume": 1230398}, "trend_line": 281.63372, "activity_lines": {"activity_5": 1.69568, "activity_10": 4.678058, "activity_20": 10.291663, "activity_30": 95.717345}, "trend_signal": 0, "fair_value": 1659.346485, "relative_strength": -99.799995, "rate_of_change": -11.73710038997033, "market_dynamics": -0.010449, "expectation": {"probability": 43.3537, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.02, "close": 1.18, "volume": 515736}, "trend_line": 240.873053, "activity_lines": {"activity_5": 1.475333, "activity_10": 3.488756, "activity_20": 8.863798, "activity_30": 77.623556}, "trend_signal": 0, "fair_value": 1632.080203, "relative_strength": -99.83144, "rate_of_change": -14.472935627168503, "market_dynamics": 0.008032, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.21, "high": 1.33, "low": 1.19, "close": 1.24, "volume": 223377}, "trend_line": 195.314387, "activity_lines": {"activity_5": 1.36, "activity_10": 2.557273, "activity_20": 7.670886, "activity_30": 62.163359}, "trend_signal": 0, "fair_value": 1605.395844, "relative_strength": -99.823804, "rate_of_change": -18.913973743671523, "market_dynamics": 0.060111, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.11, "close": 1.11, "volume": 216710}, "trend_line": 173.531387, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.861062, "activity_20": 6.587116, "activity_30": 49.634044}, "trend_signal": 0, "fair_value": 1582.710651, "relative_strength": -99.834473, "rate_of_change": -11.152788248005518, "market_dynamics": 0.187783, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.03, "close": 1.04, "volume": 101642}, "trend_line": 149.126053, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.398124, "activity_20": 5.615394, "activity_30": 38.505567}, "trend_signal": 0, "fair_value": 1557.332703, "relative_strength": -99.839028, "rate_of_change": -14.063930693990237, "market_dynamics": 0.303225, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.09, "high": 1.28, "low": 1.02, "close": 1.16, "volume": 3487426}, "trend_line": 125.16872, "activity_lines": {"activity_5": 1.13, "activity_10": 1.291549, "activity_20": 4.765577, "activity_30": 28.95937}, "trend_signal": 0, "fair_value": 1534.647831, "relative_strength": -99.816881, "rate_of_change": -16.065155965738604, "market_dynamics": 0.440286, "expectation": {"probability": 43.389, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ebc738b-4c5c-46d8-8677-afe2352f8723/", "share_image": "https://sharemaestro.com/terminal/0ebc738b-4c5c-46d8-8677-afe2352f8723/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}