{"ticker": {"uuid": "0ebc969a-0c06-46be-8c3d-ce8f02a3fedf", "symbol": "OBE", "name": "Obsidian Energy Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OBE rose 29.20%, moving from 11.68 to 15.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.60 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 57.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.09"}, {"label": "12-Week Change", "value": "29.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.60"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.4, "high": 16.5, "low": 14.92, "close": 15.09, "volume": 1447800}, "trend_line": 11.562667, "activity_lines": {"activity_5": 16.741333, "activity_10": 16.503818, "activity_20": 14.69681, "activity_30": 13.278344}, "trend_signal": 1, "fair_value": 9.369167, "relative_strength": 33.595568, "rate_of_change": 2.1016070494611414, "market_dynamics": 0.715109, "expectation": {"probability": 57.3379, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.47, "high": 8.56, "low": 7.95, "close": 8.09, "volume": 1434100}, "trend_line": 8.874333, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.328727, "activity_20": 8.559048, "activity_30": 8.667398}, "trend_signal": 0, "fair_value": 5.912756, "relative_strength": -17.611032, "rate_of_change": -1.147334069038096, "market_dynamics": -0.667069, "expectation": {"probability": 55.373, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.96, "high": 8.18, "low": 7.59, "close": 7.72, "volume": 1278900}, "trend_line": 8.787, "activity_lines": {"activity_5": 8.022, "activity_10": 8.182909, "activity_20": 8.464095, "activity_30": 8.592925}, "trend_signal": 0, "fair_value": 5.958718, "relative_strength": -20.98438, "rate_of_change": -0.984107763366545, "market_dynamics": -0.76781, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.7, "high": 7.74, "low": 7.05, "close": 7.16, "volume": 1107600}, "trend_line": 8.690667, "activity_lines": {"activity_5": 7.717333, "activity_10": 7.959818, "activity_20": 8.320905, "activity_30": 8.487957}, "trend_signal": 0, "fair_value": 6.001026, "relative_strength": -24.13267, "rate_of_change": -1.0963127347217632, "market_dynamics": -0.924201, "expectation": {"probability": 53.2116, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.12, "high": 7.81, "low": 7.12, "close": 7.75, "volume": 1254800}, "trend_line": 8.622, "activity_lines": {"activity_5": 7.669333, "activity_10": 7.880182, "activity_20": 8.240238, "activity_30": 8.427269}, "trend_signal": 0, "fair_value": 6.046987, "relative_strength": -20.435629, "rate_of_change": -0.7901234738369286, "market_dynamics": -0.911469, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.86, "high": 8.32, "low": 7.56, "close": 8.22, "volume": 989300}, "trend_line": 8.601667, "activity_lines": {"activity_5": 7.807333, "activity_10": 7.908545, "activity_20": 8.21081, "activity_30": 8.401333}, "trend_signal": 0, "fair_value": 6.095897, "relative_strength": -13.975775, "rate_of_change": -0.2358269543029349, "market_dynamics": -0.797168, "expectation": {"probability": 54.5153, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.27, "high": 8.83, "low": 8.08, "close": 8.48, "volume": 1626500}, "trend_line": 8.579333, "activity_lines": {"activity_5": 8.038, "activity_10": 7.994909, "activity_20": 8.206238, "activity_30": 8.393484}, "trend_signal": 0, "fair_value": 6.145769, "relative_strength": -12.912139, "rate_of_change": -0.25964734510183596, "market_dynamics": -0.433282, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.43, "high": 8.66, "low": 8.18, "close": 8.53, "volume": 924100}, "trend_line": 8.556667, "activity_lines": {"activity_5": 8.259333, "activity_10": 8.089455, "activity_20": 8.213571, "activity_30": 8.390301}, "trend_signal": 0, "fair_value": 6.196603, "relative_strength": -13.383609, "rate_of_change": -0.264193032255549, "market_dynamics": -0.109535, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.58, "high": 9.13, "low": 8.39, "close": 9.11, "volume": 1221700}, "trend_line": 8.561, "activity_lines": {"activity_5": 8.62, "activity_10": 8.282, "activity_20": 8.284619, "activity_30": 8.426}, "trend_signal": 0, "fair_value": 6.251282, "relative_strength": -6.954718, "rate_of_change": 0.050638876095105825, "market_dynamics": 0.3556, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.24, "high": 9.56, "low": 8.83, "close": 9.36, "volume": 1308200}, "trend_line": 8.604667, "activity_lines": {"activity_5": 8.934, "activity_10": 8.500909, "activity_20": 8.382238, "activity_30": 8.477548}, "trend_signal": 0, "fair_value": 6.307564, "relative_strength": -2.761909, "rate_of_change": 0.5100689171825632, "market_dynamics": 0.821409, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.1, "high": 9.67, "low": 8.92, "close": 9.51, "volume": 670900}, "trend_line": 8.634333, "activity_lines": {"activity_5": 9.190667, "activity_10": 8.725818, "activity_20": 8.486476, "activity_30": 8.535957}, "trend_signal": 0, "fair_value": 6.364872, "relative_strength": -1.619234, "rate_of_change": 0.3447663924705121, "market_dynamics": 0.998087, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.44, "high": 9.44, "low": 8.95, "close": 9.19, "volume": 708000}, "trend_line": 8.645667, "activity_lines": {"activity_5": 9.254667, "activity_10": 8.870727, "activity_20": 8.553667, "activity_30": 8.571806}, "trend_signal": 0, "fair_value": 6.420385, "relative_strength": -1.667647, "rate_of_change": 0.1312666537183559, "market_dynamics": 1.176764, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.23, "high": 9.3, "low": 8.55, "close": 8.72, "volume": 898300}, "trend_line": 8.643333, "activity_lines": {"activity_5": 9.114667, "activity_10": 8.910182, "activity_20": 8.573429, "activity_30": 8.576602}, "trend_signal": 0, "fair_value": 6.472885, "relative_strength": -6.023785, "rate_of_change": -0.026996182018106784, "market_dynamics": 1.013626, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.75, "high": 10.0, "low": 8.75, "close": 9.95, "volume": 1104200}, "trend_line": 8.692, "activity_lines": {"activity_5": 9.372, "activity_10": 9.155091, "activity_20": 8.712, "activity_30": 8.660903}, "trend_signal": 0, "fair_value": 6.533013, "relative_strength": 3.989248, "rate_of_change": 0.5630582554206811, "market_dynamics": 0.955604, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.0, "high": 10.42, "low": 9.95, "close": 10.25, "volume": 836500}, "trend_line": 8.73, "activity_lines": {"activity_5": 9.673333, "activity_10": 9.403818, "activity_20": 8.875333, "activity_30": 8.761419}, "trend_signal": 1, "fair_value": 6.595192, "relative_strength": 9.784026, "rate_of_change": 0.437183617119193, "market_dynamics": 0.949721, "expectation": {"probability": 56.4158, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.3, "high": 10.77, "low": 10.05, "close": 10.53, "volume": 1069800}, "trend_line": 8.806333, "activity_lines": {"activity_5": 10.008667, "activity_10": 9.658, "activity_20": 9.059333, "activity_30": 8.877548}, "trend_signal": 1, "fair_value": 6.659038, "relative_strength": 10.032569, "rate_of_change": 0.8743757159221075, "market_dynamics": 1.088719, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.56, "high": 11.1, "low": 10.03, "close": 11.01, "volume": 1263900}, "trend_line": 8.840667, "activity_lines": {"activity_5": 10.436, "activity_10": 9.957455, "activity_20": 9.280857, "activity_30": 9.01972}, "trend_signal": 1, "fair_value": 6.72641, "relative_strength": 19.744208, "rate_of_change": 0.3898785112940814, "market_dynamics": 1.377871, "expectation": {"probability": 57.3747, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.99, "high": 11.36, "low": 10.91, "close": 11.18, "volume": 1349600}, "trend_line": 8.869667, "activity_lines": {"activity_5": 10.798667, "activity_10": 10.241818, "activity_20": 9.506286, "activity_30": 9.170645}, "trend_signal": 1, "fair_value": 6.795, "relative_strength": 22.90683, "rate_of_change": 0.3280295479967735, "market_dynamics": 1.509583, "expectation": {"probability": 57.8459, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.27, "high": 11.33, "low": 10.04, "close": 10.53, "volume": 1858000}, "trend_line": 8.897667, "activity_lines": {"activity_5": 10.780667, "activity_10": 10.359818, "activity_20": 9.655238, "activity_30": 9.277763}, "trend_signal": 1, "fair_value": 6.859423, "relative_strength": 17.914857, "rate_of_change": 0.3156826518966323, "market_dynamics": 1.666822, "expectation": {"probability": 56.2938, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.03, "high": 11.52, "low": 10.95, "close": 11.47, "volume": 840100}, "trend_line": 9.021667, "activity_lines": {"activity_5": 11.037333, "activity_10": 10.622909, "activity_20": 9.881952, "activity_30": 9.44372}, "trend_signal": 1, "fair_value": 6.930064, "relative_strength": 27.156836, "rate_of_change": 1.393623744291628, "market_dynamics": 1.674088, "expectation": {"probability": 57.6762, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.5, "high": 12.08, "low": 11.25, "close": 11.69, "volume": 1288500}, "trend_line": 9.140333, "activity_lines": {"activity_5": 11.286, "activity_10": 10.887636, "activity_20": 10.114, "activity_30": 9.615871}, "trend_signal": 1, "fair_value": 7.002051, "relative_strength": 31.9752, "rate_of_change": 1.3153444923205353, "market_dynamics": 1.680566, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.47, "high": 11.7, "low": 11.15, "close": 11.59, "volume": 1132600}, "trend_line": 9.239, "activity_lines": {"activity_5": 11.424, "activity_10": 11.094545, "activity_20": 10.320429, "activity_30": 9.773914}, "trend_signal": 1, "fair_value": 7.073718, "relative_strength": 33.477625, "rate_of_change": 1.0794683300925767, "market_dynamics": 1.624156, "expectation": {"probability": 56.6619, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.66, "high": 12.07, "low": 11.43, "close": 11.97, "volume": 946900}, "trend_line": 9.335667, "activity_lines": {"activity_5": 11.65, "activity_10": 11.326909, "activity_20": 10.546381, "activity_30": 9.950108}, "trend_signal": 1, "fair_value": 7.147756, "relative_strength": 30.695283, "rate_of_change": 1.046292888840784, "market_dynamics": 1.537302, "expectation": {"probability": 57.8876, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.99, "high": 11.99, "low": 10.52, "close": 10.75, "volume": 1279900}, "trend_line": 9.389, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.278364, "activity_20": 10.635905, "activity_30": 10.041355}, "trend_signal": 1, "fair_value": 7.214103, "relative_strength": 18.436377, "rate_of_change": 0.5712821590572855, "market_dynamics": 1.340066, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.7, "high": 10.85, "low": 10.01, "close": 10.36, "volume": 1188500}, "trend_line": 9.434667, "activity_lines": {"activity_5": 11.038667, "activity_10": 11.144364, "activity_20": 10.67119, "activity_30": 10.104}, "trend_signal": 1, "fair_value": 7.277628, "relative_strength": 11.209045, "rate_of_change": 0.4863883267653627, "market_dynamics": 0.929584, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.39, "high": 10.57, "low": 9.85, "close": 10.02, "volume": 605200}, "trend_line": 9.475, "activity_lines": {"activity_5": 10.621333, "activity_10": 10.946545, "activity_20": 10.661667, "activity_30": 10.141763}, "trend_signal": 1, "fair_value": 7.338269, "relative_strength": 7.924069, "rate_of_change": 0.42749786505448895, "market_dynamics": 0.35802, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.99, "high": 10.6, "low": 9.75, "close": 10.28, "volume": 955100}, "trend_line": 9.536667, "activity_lines": {"activity_5": 10.402, "activity_10": 10.805273, "activity_20": 10.668333, "activity_30": 10.193699}, "trend_signal": 1, "fair_value": 7.400064, "relative_strength": 8.723291, "rate_of_change": 0.6508390501319252, "market_dynamics": -0.110293, "expectation": {"probability": 57.9127, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.13, "high": 10.13, "low": 9.24, "close": 9.64, "volume": 1277100}, "trend_line": 9.587333, "activity_lines": {"activity_5": 10.056667, "activity_10": 10.560909, "activity_20": 10.605476, "activity_30": 10.200366}, "trend_signal": 1, "fair_value": 7.4575, "relative_strength": 2.429208, "rate_of_change": 0.5312757591305186, "market_dynamics": -0.452863, "expectation": {"probability": 56.0863, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.54, "high": 9.59, "low": 8.88, "close": 9.18, "volume": 910900}, "trend_line": 9.624667, "activity_lines": {"activity_5": 9.713333, "activity_10": 10.260909, "activity_20": 10.493524, "activity_30": 10.174086}, "trend_signal": 1, "fair_value": 7.510705, "relative_strength": -3.303704, "rate_of_change": 0.38940965125547755, "market_dynamics": -0.76673, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.4, "high": 9.73, "low": 9.27, "close": 9.47, "volume": 719000}, "trend_line": 9.667333, "activity_lines": {"activity_5": 9.571333, "activity_10": 10.038182, "activity_20": 10.408857, "activity_30": 10.164108}, "trend_signal": 0, "fair_value": 7.565897, "relative_strength": -1.854531, "rate_of_change": 0.44329845385818295, "market_dynamics": -0.877229, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.43, "high": 9.5, "low": 8.97, "close": 8.99, "volume": 268300}, "trend_line": 9.69, "activity_lines": {"activity_5": 9.328667, "activity_10": 9.764545, "activity_20": 10.277952, "activity_30": 10.120409}, "trend_signal": 0, "fair_value": 7.617949, "relative_strength": -7.039662, "rate_of_change": 0.23447004463382215, "market_dynamics": -1.07874, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.11, "high": 9.3, "low": 8.89, "close": 9.19, "volume": 707500}, "trend_line": 9.726667, "activity_lines": {"activity_5": 9.221333, "activity_10": 9.576364, "activity_20": 10.168571, "activity_30": 10.088151}, "trend_signal": 0, "fair_value": 7.668333, "relative_strength": -5.006454, "rate_of_change": 0.37840041279671144, "market_dynamics": -1.19071, "expectation": {"probability": 58.3226, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.95, "high": 9.22, "low": 8.83, "close": 8.97, "volume": 671600}, "trend_line": 9.768333, "activity_lines": {"activity_5": 9.113333, "activity_10": 9.391818, "activity_20": 10.038238, "activity_30": 10.039333}, "trend_signal": 0, "fair_value": 7.717564, "relative_strength": -7.528118, "rate_of_change": 0.42836873103601997, "market_dynamics": -1.183625, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.78, "high": 9.11, "low": 8.47, "close": 8.55, "volume": 664500}, "trend_line": 9.814667, "activity_lines": {"activity_5": 8.91, "activity_10": 9.185455, "activity_20": 9.866714, "activity_30": 9.960731}, "trend_signal": 0, "fair_value": 7.765321, "relative_strength": -11.421443, "rate_of_change": 0.4743286290506259, "market_dynamics": -1.219148, "expectation": {"probability": 56.0052, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.51, "high": 9.26, "low": 8.42, "close": 9.23, "volume": 568000}, "trend_line": 9.864, "activity_lines": {"activity_5": 8.975333, "activity_10": 9.142727, "activity_20": 9.766619, "activity_30": 9.923011}, "trend_signal": 0, "fair_value": 7.817564, "relative_strength": -5.416544, "rate_of_change": 0.5026456832412219, "market_dynamics": -1.184191, "expectation": {"probability": 56.9504, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.12, "high": 9.35, "low": 8.8, "close": 8.82, "volume": 901000}, "trend_line": 9.884, "activity_lines": {"activity_5": 8.92, "activity_10": 9.046, "activity_20": 9.632333, "activity_30": 9.855656}, "trend_signal": 0, "fair_value": 7.866346, "relative_strength": -9.480742, "rate_of_change": 0.20275750202757067, "market_dynamics": -1.141659, "expectation": {"probability": 55.7716, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.74, "high": 8.92, "low": 8.58, "close": 8.75, "volume": 457900}, "trend_line": 9.893, "activity_lines": {"activity_5": 8.852667, "activity_10": 8.958364, "activity_20": 9.499524, "activity_30": 9.782495}, "trend_signal": 0, "fair_value": 7.914167, "relative_strength": -9.780714, "rate_of_change": 0.0910562525293438, "market_dynamics": -1.215218, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.69, "high": 9.28, "low": 8.67, "close": 9.24, "volume": 578700}, "trend_line": 9.916667, "activity_lines": {"activity_5": 8.978, "activity_10": 8.987636, "activity_20": 9.424143, "activity_30": 9.740366}, "trend_signal": 0, "fair_value": 7.964423, "relative_strength": -5.960549, "rate_of_change": 0.2392297584150375, "market_dynamics": -1.069941, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.21, "high": 9.78, "low": 9.08, "close": 9.35, "volume": 586800}, "trend_line": 9.924667, "activity_lines": {"activity_5": 9.122, "activity_10": 9.044182, "activity_20": 9.368476, "activity_30": 9.703806}, "trend_signal": 0, "fair_value": 8.013077, "relative_strength": -5.317097, "rate_of_change": 0.08067226619588132, "market_dynamics": -0.870534, "expectation": {"probability": 56.372, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.3, "high": 9.9, "low": 9.17, "close": 9.75, "volume": 728000}, "trend_line": 9.937667, "activity_lines": {"activity_5": 9.346, "activity_10": 9.170364, "activity_20": 9.356524, "activity_30": 9.692538}, "trend_signal": 0, "fair_value": 8.063462, "relative_strength": -1.705195, "rate_of_change": 0.13098676257853187, "market_dynamics": -0.579935, "expectation": {"probability": 57.1348, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.75, "high": 9.81, "low": 9.41, "close": 9.5, "volume": 599500}, "trend_line": 9.937333, "activity_lines": {"activity_5": 9.452, "activity_10": 9.246, "activity_20": 9.328952, "activity_30": 9.664301}, "trend_signal": 0, "fair_value": 8.112179, "relative_strength": -4.830423, "rate_of_change": -0.003360949808428117, "market_dynamics": -0.223614, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.48, "high": 10.59, "low": 9.43, "close": 10.46, "volume": 701800}, "trend_line": 9.979667, "activity_lines": {"activity_5": 9.832667, "activity_10": 9.486909, "activity_20": 9.403238, "activity_30": 9.698022}, "trend_signal": 0, "fair_value": 8.165, "relative_strength": 3.907264, "rate_of_change": 0.42600967482923774, "market_dynamics": 0.161182, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.42, "high": 11.1, "low": 10.42, "close": 10.64, "volume": 878200}, "trend_line": 10.043667, "activity_lines": {"activity_5": 10.159333, "activity_10": 9.737455, "activity_20": 9.500048, "activity_30": 9.740624}, "trend_signal": 0, "fair_value": 8.22, "relative_strength": 4.753404, "rate_of_change": 0.6413039633486775, "market_dynamics": 0.533673, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.68, "high": 11.23, "low": 10.54, "close": 11.18, "volume": 757500}, "trend_line": 10.084667, "activity_lines": {"activity_5": 10.572667, "activity_10": 10.055818, "activity_20": 9.654619, "activity_30": 9.813935}, "trend_signal": 0, "fair_value": 8.279359, "relative_strength": 8.821946, "rate_of_change": 0.40821743691821294, "market_dynamics": 0.756264, "expectation": {"probability": 55.8461, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.21, "high": 11.7, "low": 11.16, "close": 11.57, "volume": 617700}, "trend_line": 10.128667, "activity_lines": {"activity_5": 10.994, "activity_10": 10.397273, "activity_20": 9.844286, "activity_30": 9.909763}, "trend_signal": 0, "fair_value": 8.342436, "relative_strength": 11.797976, "rate_of_change": 0.43630592859437484, "market_dynamics": 1.010144, "expectation": {"probability": 56.6865, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.59, "high": 12.11, "low": 11.35, "close": 11.7, "volume": 816200}, "trend_line": 10.167667, "activity_lines": {"activity_5": 11.337333, "activity_10": 10.719818, "activity_20": 10.040571, "activity_30": 10.01114}, "trend_signal": 0, "fair_value": 8.407821, "relative_strength": 14.510608, "rate_of_change": 0.3850457320790554, "market_dynamics": 1.119624, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.1, "close": 11.16, "volume": 651900}, "trend_line": 10.172667, "activity_lines": {"activity_5": 11.354, "activity_10": 10.891818, "activity_20": 10.177429, "activity_30": 10.075161}, "trend_signal": 0, "fair_value": 8.468974, "relative_strength": 9.340866, "rate_of_change": 0.04917548932317298, "market_dynamics": 1.041977, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.1, "high": 12.37, "low": 10.92, "close": 12.32, "volume": 783300}, "trend_line": 10.210667, "activity_lines": {"activity_5": 11.710667, "activity_10": 11.230909, "activity_20": 10.420571, "activity_30": 10.213699}, "trend_signal": 1, "fair_value": 8.537051, "relative_strength": 19.161613, "rate_of_change": 0.3735500238039863, "market_dynamics": 1.113487, "expectation": {"probability": 55.9285, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.28, "high": 12.37, "low": 10.74, "close": 10.96, "volume": 959900}, "trend_line": 10.225, "activity_lines": {"activity_5": 11.502, "activity_10": 11.266727, "activity_20": 10.521429, "activity_30": 10.262043}, "trend_signal": 1, "fair_value": 8.594295, "relative_strength": 5.728193, "rate_of_change": 0.14037280816227596, "market_dynamics": 1.08739, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.89, "high": 11.25, "low": 10.58, "close": 10.61, "volume": 817100}, "trend_line": 10.196333, "activity_lines": {"activity_5": 11.191333, "activity_10": 11.209636, "activity_20": 10.580476, "activity_30": 10.286882}, "trend_signal": 1, "fair_value": 8.649808, "relative_strength": 0.37478, "rate_of_change": -0.2803618581907134, "market_dynamics": 0.91137, "expectation": {"probability": 54.7888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.66, "high": 11.26, "low": 10.13, "close": 10.42, "volume": 1351100}, "trend_line": 10.154, "activity_lines": {"activity_5": 10.881333, "activity_10": 11.102364, "activity_20": 10.616, "activity_30": 10.301312}, "trend_signal": 1, "fair_value": 8.703718, "relative_strength": -2.377954, "rate_of_change": -0.4151786725678662, "market_dynamics": 0.859213, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.4, "high": 10.44, "low": 9.73, "close": 9.76, "volume": 457700}, "trend_line": 10.093, "activity_lines": {"activity_5": 10.436667, "activity_10": 10.858364, "activity_20": 10.581857, "activity_30": 10.275892}, "trend_signal": 1, "fair_value": 8.753141, "relative_strength": -8.06655, "rate_of_change": -0.6007484735079766, "market_dynamics": 0.352348, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.74, "high": 10.62, "low": 9.74, "close": 10.43, "volume": 2027500}, "trend_line": 10.041667, "activity_lines": {"activity_5": 10.308667, "activity_10": 10.748909, "activity_20": 10.60881, "activity_30": 10.297634}, "trend_signal": 1, "fair_value": 8.802564, "relative_strength": -1.739061, "rate_of_change": -0.5086000198157102, "market_dynamics": 0.184652, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.49, "high": 10.55, "low": 9.47, "close": 9.57, "volume": 1015800}, "trend_line": 10.002333, "activity_lines": {"activity_5": 10.02, "activity_10": 10.486909, "activity_20": 10.546905, "activity_30": 10.267204}, "trend_signal": 1, "fair_value": 8.842756, "relative_strength": -8.870899, "rate_of_change": -0.3917078708146785, "market_dynamics": -0.089919, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.67, "high": 10.36, "low": 9.56, "close": 9.7, "volume": 870000}, "trend_line": 9.980333, "activity_lines": {"activity_5": 9.867333, "activity_10": 10.277818, "activity_20": 10.492524, "activity_30": 10.247699}, "trend_signal": 0, "fair_value": 8.879872, "relative_strength": -6.295924, "rate_of_change": -0.21994868597156525, "market_dynamics": -0.401724, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.68, "high": 10.1, "low": 9.6, "close": 9.86, "volume": 910400}, "trend_line": 9.975, "activity_lines": {"activity_5": 9.828667, "activity_10": 10.131818, "activity_20": 10.451143, "activity_30": 10.239935}, "trend_signal": 0, "fair_value": 8.915962, "relative_strength": -4.718006, "rate_of_change": -0.05343509079306526, "market_dynamics": -0.403421, "expectation": {"probability": 58.6902, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.93, "high": 10.44, "low": 9.92, "close": 10.24, "volume": 477900}, "trend_line": 9.973667, "activity_lines": {"activity_5": 9.954, "activity_10": 10.088364, "activity_20": 10.441, "activity_30": 10.257032}, "trend_signal": 0, "fair_value": 8.952436, "relative_strength": -2.822814, "rate_of_change": -0.013363408521292416, "market_dynamics": -0.660648, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.34, "high": 10.72, "low": 10.27, "close": 10.34, "volume": 499700}, "trend_line": 9.997, "activity_lines": {"activity_5": 10.080667, "activity_10": 10.079818, "activity_20": 10.433286, "activity_30": 10.280667}, "trend_signal": 1, "fair_value": 8.989744, "relative_strength": -2.899019, "rate_of_change": 0.23394605013380892, "market_dynamics": -0.701615, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.27, "high": 10.41, "low": 10.01, "close": 10.25, "volume": 435700}, "trend_line": 10.032667, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.090909, "activity_20": 10.411762, "activity_30": 10.296989}, "trend_signal": 1, "fair_value": 9.031218, "relative_strength": -6.47794, "rate_of_change": 0.35677703310993414, "market_dynamics": -0.726368, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.29, "high": 10.55, "low": 10.03, "close": 10.12, "volume": 540700}, "trend_line": 10.054333, "activity_lines": {"activity_5": 10.197333, "activity_10": 10.091273, "activity_20": 10.373571, "activity_30": 10.302624}, "trend_signal": 1, "fair_value": 9.070833, "relative_strength": -7.846016, "rate_of_change": 0.21595454129993294, "market_dynamics": -0.738867, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.08, "high": 10.27, "low": 9.72, "close": 10.12, "volume": 713500}, "trend_line": 10.092, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.100545, "activity_20": 10.333619, "activity_30": 10.30686}, "trend_signal": 1, "fair_value": 9.111731, "relative_strength": -8.347046, "rate_of_change": 0.37463449837996, "market_dynamics": -0.676332, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.11, "high": 10.34, "low": 8.78, "close": 8.81, "volume": 1180200}, "trend_line": 10.079333, "activity_lines": {"activity_5": 9.715333, "activity_10": 9.877091, "activity_20": 10.165952, "activity_30": 10.224151}, "trend_signal": 0, "fair_value": 9.144167, "relative_strength": -17.887423, "rate_of_change": -0.12551525961157778, "market_dynamics": -0.768148, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.5, "high": 8.92, "low": 8.44, "close": 8.83, "volume": 663500}, "trend_line": 10.074667, "activity_lines": {"activity_5": 9.349333, "activity_10": 9.674545, "activity_20": 10.008048, "activity_30": 10.143548}, "trend_signal": 0, "fair_value": 9.178718, "relative_strength": -17.779679, "rate_of_change": -0.04629274576006449, "market_dynamics": -0.925488, "expectation": {"probability": 58.7658, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.05, "high": 9.77, "low": 9.02, "close": 9.56, "volume": 601300}, "trend_line": 10.108333, "activity_lines": {"activity_5": 9.327333, "activity_10": 9.633818, "activity_20": 9.928286, "activity_30": 10.110344}, "trend_signal": 0, "fair_value": 9.221731, "relative_strength": -13.683179, "rate_of_change": 0.3341648910083102, "market_dynamics": -0.970827, "expectation": {"probability": 59.1183, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.53, "high": 9.86, "low": 9.11, "close": 9.38, "volume": 389900}, "trend_line": 10.113333, "activity_lines": {"activity_5": 9.291333, "activity_10": 9.560545, "activity_20": 9.839095, "activity_30": 10.063355}, "trend_signal": 0, "fair_value": 9.260321, "relative_strength": -16.026675, "rate_of_change": 0.049464140130729584, "market_dynamics": -1.120793, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.48, "high": 9.8, "low": 9.24, "close": 9.26, "volume": 774300}, "trend_line": 10.128, "activity_lines": {"activity_5": 9.264667, "activity_10": 9.471273, "activity_20": 9.748905, "activity_30": 10.008301}, "trend_signal": 0, "fair_value": 9.297564, "relative_strength": -17.022779, "rate_of_change": 0.14502637261127777, "market_dynamics": -1.082746, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.14, "high": 9.14, "low": 7.72, "close": 7.78, "volume": 828200}, "trend_line": 10.095667, "activity_lines": {"activity_5": 8.802, "activity_10": 9.123818, "activity_20": 9.529381, "activity_30": 9.856817}, "trend_signal": 0, "fair_value": 9.326795, "relative_strength": -28.067087, "rate_of_change": -0.3192436808846712, "market_dynamics": -1.094936, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.99, "high": 8.09, "low": 7.7, "close": 7.89, "volume": 985000}, "trend_line": 10.050667, "activity_lines": {"activity_5": 8.444667, "activity_10": 8.841091, "activity_20": 9.336429, "activity_30": 9.714516}, "trend_signal": 0, "fair_value": 9.352115, "relative_strength": -28.981029, "rate_of_change": -0.44573577951808363, "market_dynamics": -1.157435, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.95, "high": 8.17, "low": 7.66, "close": 7.92, "volume": 864600}, "trend_line": 10.003, "activity_lines": {"activity_5": 8.16, "activity_10": 8.608364, "activity_20": 9.167429, "activity_30": 9.577054}, "trend_signal": 0, "fair_value": 9.376026, "relative_strength": -28.951611, "rate_of_change": -0.4742670312328581, "market_dynamics": -1.185109, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.94, "high": 8.11, "low": 7.42, "close": 7.45, "volume": 853300}, "trend_line": 9.926333, "activity_lines": {"activity_5": 7.828, "activity_10": 8.332545, "activity_20": 8.968143, "activity_30": 9.412344}, "trend_signal": 0, "fair_value": 9.39359, "relative_strength": -32.693548, "rate_of_change": -0.766440067979611, "market_dynamics": -1.29155, "expectation": {"probability": 57.8752, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.44, "high": 8.53, "low": 7.36, "close": 8.41, "volume": 1342100}, "trend_line": 9.89, "activity_lines": {"activity_5": 7.944667, "activity_10": 8.279818, "activity_20": 8.875333, "activity_30": 9.314516}, "trend_signal": 0, "fair_value": 9.416538, "relative_strength": -24.038876, "rate_of_change": -0.36602640673045184, "market_dynamics": -1.112417, "expectation": {"probability": 57.8372, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.54, "high": 8.74, "low": 8.16, "close": 8.7, "volume": 960500}, "trend_line": 9.831333, "activity_lines": {"activity_5": 8.214667, "activity_10": 8.310909, "activity_20": 8.819714, "activity_30": 9.237742}, "trend_signal": 0, "fair_value": 9.441667, "relative_strength": -21.640911, "rate_of_change": -0.5931951466127381, "market_dynamics": -0.983152, "expectation": {"probability": 58.4928, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.34, "high": 8.34, "low": 7.88, "close": 8.04, "volume": 813100}, "trend_line": 9.744667, "activity_lines": {"activity_5": 8.203333, "activity_10": 8.224, "activity_20": 8.706286, "activity_30": 9.122172}, "trend_signal": 0, "fair_value": 9.462436, "relative_strength": -27.729114, "rate_of_change": -0.8815284763520981, "market_dynamics": -0.935781, "expectation": {"probability": 58.4019, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.16, "high": 8.29, "low": 7.71, "close": 8.18, "volume": 1279700}, "trend_line": 9.644667, "activity_lines": {"activity_5": 8.228667, "activity_10": 8.176909, "activity_20": 8.617571, "activity_30": 9.021226}, "trend_signal": 0, "fair_value": 9.484103, "relative_strength": -24.471259, "rate_of_change": -1.0262023320037477, "market_dynamics": -0.704524, "expectation": {"probability": 58.1892, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.82, "high": 8.42, "low": 7.74, "close": 7.85, "volume": 1503500}, "trend_line": 9.520667, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.094909, "activity_20": 8.504048, "activity_30": 8.905441}, "trend_signal": 0, "fair_value": 9.502949, "relative_strength": -25.994621, "rate_of_change": -1.2856846172086662, "market_dynamics": -0.624204, "expectation": {"probability": 58.2717, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.9, "high": 8.84, "low": 7.9, "close": 8.18, "volume": 1443000}, "trend_line": 9.403333, "activity_lines": {"activity_5": 8.108, "activity_10": 8.100727, "activity_20": 8.430762, "activity_30": 8.818946}, "trend_signal": 0, "fair_value": 9.525321, "relative_strength": -23.727597, "rate_of_change": -1.2324136533711305, "market_dynamics": -0.384239, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.32, "close": 7.75, "volume": 1551500}, "trend_line": 9.289667, "activity_lines": {"activity_5": 7.961333, "activity_10": 8.048, "activity_20": 8.324524, "activity_30": 8.71228}, "trend_signal": 0, "fair_value": 9.546474, "relative_strength": -27.467328, "rate_of_change": -1.2087841619561943, "market_dynamics": -0.088053, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.82, "high": 8.35, "low": 7.75, "close": 8.21, "volume": 968500}, "trend_line": 9.152667, "activity_lines": {"activity_5": 8.031333, "activity_10": 8.079455, "activity_20": 8.273952, "activity_30": 8.642624}, "trend_signal": 0, "fair_value": 9.570385, "relative_strength": -24.237396, "rate_of_change": -1.4747568454283717, "market_dynamics": 0.019259, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.23, "high": 8.25, "low": 7.84, "close": 8.01, "volume": 2717200}, "trend_line": 9.054333, "activity_lines": {"activity_5": 8.023333, "activity_10": 8.068727, "activity_20": 8.214476, "activity_30": 8.568903}, "trend_signal": 0, "fair_value": 9.593782, "relative_strength": -26.034451, "rate_of_change": -1.0743753705886983, "market_dynamics": 0.256767, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.0, "high": 8.08, "low": 7.46, "close": 7.48, "volume": 1121000}, "trend_line": 8.95, "activity_lines": {"activity_5": 7.85, "activity_10": 7.96, "activity_20": 8.11519, "activity_30": 8.467333}, "trend_signal": 0, "fair_value": 9.612051, "relative_strength": -30.466765, "rate_of_change": -1.1522991257335076, "market_dynamics": 0.119051, "expectation": {"probability": 55.7849, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.53, "high": 7.86, "low": 7.53, "close": 7.66, "volume": 1045700}, "trend_line": 8.858, "activity_lines": {"activity_5": 7.761333, "activity_10": 7.883455, "activity_20": 8.045619, "activity_30": 8.384108}, "trend_signal": 0, "fair_value": 9.633718, "relative_strength": -27.135044, "rate_of_change": -1.0279329608938408, "market_dynamics": 0.132779, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.66, "high": 7.7, "low": 7.02, "close": 7.23, "volume": 1354200}, "trend_line": 8.773667, "activity_lines": {"activity_5": 7.564, "activity_10": 7.742364, "activity_20": 7.94681, "activity_30": 8.279075}, "trend_signal": 0, "fair_value": 9.650769, "relative_strength": -28.813466, "rate_of_change": -0.9520546398735705, "market_dynamics": 0.120962, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.28, "high": 8.03, "low": 7.11, "close": 7.79, "volume": 643900}, "trend_line": 8.685667, "activity_lines": {"activity_5": 7.588, "activity_10": 7.729818, "activity_20": 7.908857, "activity_30": 8.215613}, "trend_signal": 0, "fair_value": 9.667308, "relative_strength": -23.49975, "rate_of_change": -1.003001367615151, "market_dynamics": 0.000211, "expectation": {"probability": 55.454, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.86, "high": 8.7, "low": 7.83, "close": 8.48, "volume": 891700}, "trend_line": 8.649333, "activity_lines": {"activity_5": 7.87, "activity_10": 7.847273, "activity_20": 7.941571, "activity_30": 8.202344}, "trend_signal": 0, "fair_value": 9.678077, "relative_strength": -17.253791, "rate_of_change": -0.41832135632185863, "market_dynamics": 0.269171, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.44, "high": 8.92, "low": 8.36, "close": 8.68, "volume": 818400}, "trend_line": 8.615333, "activity_lines": {"activity_5": 8.187333, "activity_10": 7.995636, "activity_20": 7.998476, "activity_30": 8.204323}, "trend_signal": 0, "fair_value": 9.684551, "relative_strength": -13.945182, "rate_of_change": -0.39309389521713056, "market_dynamics": 0.466001, "expectation": {"probability": 56.2195, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.75, "high": 9.04, "low": 7.99, "close": 8.2, "volume": 1139000}, "trend_line": 8.56, "activity_lines": {"activity_5": 8.264667, "activity_10": 8.041636, "activity_20": 8.013, "activity_30": 8.177527}, "trend_signal": 0, "fair_value": 9.689679, "relative_strength": -19.365872, "rate_of_change": -0.6422618835510965, "market_dynamics": 0.624889, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.2, "high": 8.4, "low": 7.55, "close": 7.74, "volume": 1249900}, "trend_line": 8.476667, "activity_lines": {"activity_5": 8.152667, "activity_10": 8.003636, "activity_20": 7.988762, "activity_30": 8.124624}, "trend_signal": 0, "fair_value": 9.68109, "relative_strength": -24.611057, "rate_of_change": -0.9735163551401829, "market_dynamics": 0.701396, "expectation": {"probability": 56.2011, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.63, "high": 7.87, "low": 7.45, "close": 7.48, "volume": 1085400}, "trend_line": 8.381333, "activity_lines": {"activity_5": 7.92, "activity_10": 7.918545, "activity_20": 7.939952, "activity_30": 8.060323}, "trend_signal": 0, "fair_value": 9.669679, "relative_strength": -26.890642, "rate_of_change": -1.1246637387076919, "market_dynamics": 0.465969, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.46, "high": 7.9, "low": 7.16, "close": 7.38, "volume": 1177400}, "trend_line": 8.285667, "activity_lines": {"activity_5": 7.674667, "activity_10": 7.828545, "activity_20": 7.883571, "activity_30": 7.99572}, "trend_signal": 0, "fair_value": 9.65641, "relative_strength": -27.170467, "rate_of_change": -1.1414174809663282, "market_dynamics": 0.201197, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.47, "high": 7.96, "low": 7.42, "close": 7.52, "volume": 1058000}, "trend_line": 8.199, "activity_lines": {"activity_5": 7.549333, "activity_10": 7.775455, "activity_20": 7.843095, "activity_30": 7.946323}, "trend_signal": 0, "fair_value": 9.642372, "relative_strength": -25.403361, "rate_of_change": -1.045987003822387, "market_dynamics": 0.025019, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.56, "high": 8.77, "low": 7.45, "close": 8.55, "volume": 1522000}, "trend_line": 8.146667, "activity_lines": {"activity_5": 7.844667, "activity_10": 7.908909, "activity_20": 7.900381, "activity_30": 7.968968}, "trend_signal": 0, "fair_value": 9.627692, "relative_strength": -13.646384, "rate_of_change": -0.6382851567264188, "market_dynamics": 0.291128, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.54, "high": 8.58, "low": 7.2, "close": 7.91, "volume": 2676300}, "trend_line": 8.116667, "activity_lines": {"activity_5": 7.903333, "activity_10": 7.909818, "activity_20": 7.896048, "activity_30": 7.953699}, "trend_signal": 0, "fair_value": 9.609679, "relative_strength": -20.337601, "rate_of_change": -0.36824875743664415, "market_dynamics": 0.548506, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.88, "high": 7.96, "low": 6.85, "close": 7.26, "volume": 2118800}, "trend_line": 8.064333, "activity_lines": {"activity_5": 7.734, "activity_10": 7.780182, "activity_20": 7.833571, "activity_30": 7.89843}, "trend_signal": 0, "fair_value": 9.590256, "relative_strength": -24.475321, "rate_of_change": -0.6447720474426276, "market_dynamics": 0.638948, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.38, "high": 7.83, "low": 7.03, "close": 7.83, "volume": 1854400}, "trend_line": 8.006667, "activity_lines": {"activity_5": 7.769333, "activity_10": 7.763818, "activity_20": 7.829095, "activity_30": 7.883312}, "trend_signal": 0, "fair_value": 9.580256, "relative_strength": -17.208835, "rate_of_change": -0.7150746379148695, "market_dynamics": 0.873719, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.88, "high": 8.42, "low": 7.74, "close": 8.14, "volume": 1052600}, "trend_line": 7.965333, "activity_lines": {"activity_5": 7.878, "activity_10": 7.815636, "activity_20": 7.85581, "activity_30": 7.891914}, "trend_signal": 0, "fair_value": 9.562051, "relative_strength": -14.689055, "rate_of_change": -0.5162447745110417, "market_dynamics": 0.711456, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.24, "high": 8.84, "low": 8.14, "close": 8.4, "volume": 1229300}, "trend_line": 7.936667, "activity_lines": {"activity_5": 8.032, "activity_10": 7.924545, "activity_20": 7.905905, "activity_30": 7.919957}, "trend_signal": 0, "fair_value": 9.544615, "relative_strength": -10.476195, "rate_of_change": -0.35988451455827775, "market_dynamics": 0.811256, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.4, "high": 8.7, "low": 6.27, "close": 6.43, "volume": 2008500}, "trend_line": 7.891667, "activity_lines": {"activity_5": 7.539333, "activity_10": 7.671636, "activity_20": 7.767333, "activity_30": 7.822753}, "trend_signal": 0, "fair_value": 9.516154, "relative_strength": -25.934424, "rate_of_change": -0.5669886364137481, "market_dynamics": 0.641393, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.17, "high": 6.78, "low": 5.67, "close": 6.37, "volume": 3398500}, "trend_line": 7.841, "activity_lines": {"activity_5": 7.125333, "activity_10": 7.431636, "activity_20": 7.629333, "activity_30": 7.724581}, "trend_signal": 0, "fair_value": 9.483077, "relative_strength": -26.859333, "rate_of_change": -0.6420316518677207, "market_dynamics": 0.239248, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.59, "high": 7.12, "low": 6.4, "close": 6.55, "volume": 2446100}, "trend_line": 7.795333, "activity_lines": {"activity_5": 6.830667, "activity_10": 7.244545, "activity_20": 7.517238, "activity_30": 7.64129}, "trend_signal": 0, "fair_value": 9.458077, "relative_strength": -25.741153, "rate_of_change": -0.5824129575309259, "market_dynamics": -0.171209, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.42, "high": 6.64, "low": 6.1, "close": 6.17, "volume": 2584100}, "trend_line": 7.752667, "activity_lines": {"activity_5": 6.494667, "activity_10": 7.003455, "activity_20": 7.375905, "activity_30": 7.53643}, "trend_signal": 0, "fair_value": 9.429936, "relative_strength": -30.372289, "rate_of_change": -0.5473274842780999, "market_dynamics": -0.734866, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.18, "high": 6.28, "low": 5.7, "close": 5.76, "volume": 2334800}, "trend_line": 7.664333, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.712364, "activity_20": 7.201762, "activity_30": 7.407871}, "trend_signal": 0, "fair_value": 9.405513, "relative_strength": -34.892523, "rate_of_change": -1.1394014472696905, "market_dynamics": -0.904109, "expectation": {"probability": 55.504, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.7, "high": 6.43, "low": 5.35, "close": 6.37, "volume": 3248900}, "trend_line": 7.586667, "activity_lines": {"activity_5": 6.191333, "activity_10": 6.582909, "activity_20": 7.094762, "activity_30": 7.324366}, "trend_signal": 0, "fair_value": 9.385064, "relative_strength": -28.045171, "rate_of_change": -1.0133432354778922, "market_dynamics": -0.806262, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.79, "high": 7.22, "low": 6.5, "close": 6.65, "volume": 2200500}, "trend_line": 7.540333, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.532364, "activity_20": 7.018524, "activity_30": 7.263935}, "trend_signal": 0, "fair_value": 9.360321, "relative_strength": -25.809624, "rate_of_change": -0.6107293229029279, "market_dynamics": -0.702994, "expectation": {"probability": 55.363, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.49, "high": 6.78, "low": 6.42, "close": 6.77, "volume": 1149300}, "trend_line": 7.493333, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.514727, "activity_20": 6.959143, "activity_30": 7.214237}, "trend_signal": 0, "fair_value": 9.326538, "relative_strength": -23.45337, "rate_of_change": -0.6233146467138864, "market_dynamics": -0.640118, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.79, "high": 6.96, "low": 6.57, "close": 6.57, "volume": 976100}, "trend_line": 7.450667, "activity_lines": {"activity_5": 6.558667, "activity_10": 6.48, "activity_20": 6.888857, "activity_30": 7.154667}, "trend_signal": 0, "fair_value": 9.275577, "relative_strength": -25.642716, "rate_of_change": -0.5693861463250018, "market_dynamics": -0.607928, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.72, "high": 7.34, "low": 6.72, "close": 7.21, "volume": 2013800}, "trend_line": 7.418333, "activity_lines": {"activity_5": 6.820667, "activity_10": 6.590182, "activity_20": 6.889571, "activity_30": 7.13914}, "trend_signal": 0, "fair_value": 9.232115, "relative_strength": -18.430549, "rate_of_change": -0.43397456898826003, "market_dynamics": -0.47952, "expectation": {"probability": 55.7807, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.29, "high": 8.31, "low": 7.26, "close": 8.12, "volume": 2757500}, "trend_line": 7.430667, "activity_lines": {"activity_5": 7.289333, "activity_10": 6.887455, "activity_20": 6.981667, "activity_30": 7.184409}, "trend_signal": 0, "fair_value": 9.208782, "relative_strength": -7.642806, "rate_of_change": 0.1662637684234459, "market_dynamics": -0.080542, "expectation": {"probability": 54.614, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.86, "high": 8.24, "low": 7.69, "close": 8.07, "volume": 2394700}, "trend_line": 7.426, "activity_lines": {"activity_5": 7.624667, "activity_10": 7.144909, "activity_20": 7.06719, "activity_30": 7.225656}, "trend_signal": 0, "fair_value": 9.195769, "relative_strength": -7.366941, "rate_of_change": -0.06280728230722132, "market_dynamics": 0.329272, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.15, "high": 8.37, "low": 7.41, "close": 7.49, "volume": 1749600}, "trend_line": 7.408667, "activity_lines": {"activity_5": 7.672, "activity_10": 7.266, "activity_20": 7.094667, "activity_30": 7.229785}, "trend_signal": 0, "fair_value": 9.180064, "relative_strength": -13.70534, "rate_of_change": -0.23340964179908189, "market_dynamics": 0.678326, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.49, "high": 8.14, "low": 7.44, "close": 7.93, "volume": 1223600}, "trend_line": 7.423667, "activity_lines": {"activity_5": 7.818, "activity_10": 7.45, "activity_20": 7.163524, "activity_30": 7.263419}, "trend_signal": 0, "fair_value": 9.171282, "relative_strength": -8.901102, "rate_of_change": 0.20246557174184882, "market_dynamics": 0.783398, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.96, "high": 8.37, "low": 7.5, "close": 7.66, "volume": 1774800}, "trend_line": 7.423667, "activity_lines": {"activity_5": 7.783333, "activity_10": 7.552909, "activity_20": 7.204714, "activity_30": 7.278667}, "trend_signal": 0, "fair_value": 9.163205, "relative_strength": -11.016326, "rate_of_change": 0.0, "market_dynamics": 0.71362, "expectation": {"probability": 52.3038, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.65, "high": 7.74, "low": 7.24, "close": 7.57, "volume": 1060600}, "trend_line": 7.435, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.604909, "activity_20": 7.241571, "activity_30": 7.288108}, "trend_signal": 0, "fair_value": 9.153077, "relative_strength": -12.101727, "rate_of_change": 0.15266040354449617, "market_dynamics": 0.616737, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.49, "high": 8.19, "low": 7.45, "close": 8.01, "volume": 937100}, "trend_line": 7.442333, "activity_lines": {"activity_5": 7.777333, "activity_10": 7.715091, "activity_20": 7.321952, "activity_30": 7.325204}, "trend_signal": 0, "fair_value": 9.134423, "relative_strength": -6.736994, "rate_of_change": 0.0986281102891733, "market_dynamics": 0.677782, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.07, "high": 9.02, "low": 8.07, "close": 8.19, "volume": 1822900}, "trend_line": 7.432667, "activity_lines": {"activity_5": 7.93, "activity_10": 7.833273, "activity_20": 7.415905, "activity_30": 7.373441}, "trend_signal": 0, "fair_value": 9.119103, "relative_strength": -2.408137, "rate_of_change": -0.12987862811297596, "market_dynamics": 0.806875, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.84, "high": 8.41, "low": 7.83, "close": 7.97, "volume": 1126200}, "trend_line": 7.409, "activity_lines": {"activity_5": 7.962667, "activity_10": 7.885636, "activity_20": 7.48719, "activity_30": 7.408108}, "trend_signal": 0, "fair_value": 9.09641, "relative_strength": -6.929478, "rate_of_change": -0.3184186779792576, "market_dynamics": 0.778236, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.94, "high": 8.01, "low": 7.67, "close": 7.75, "volume": 1407600}, "trend_line": 7.394, "activity_lines": {"activity_5": 7.919333, "activity_10": 7.872545, "activity_20": 7.538333, "activity_30": 7.430108}, "trend_signal": 1, "fair_value": 9.072244, "relative_strength": -9.199502, "rate_of_change": -0.2024564718585461, "market_dynamics": 0.788953, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.66, "high": 8.37, "low": 7.62, "close": 8.37, "volume": 928200}, "trend_line": 7.415, "activity_lines": {"activity_5": 8.076667, "activity_10": 7.962364, "activity_20": 7.651619, "activity_30": 7.493075}, "trend_signal": 1, "fair_value": 9.044808, "relative_strength": -2.758792, "rate_of_change": 0.28401406545847857, "market_dynamics": 0.820674, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.42, "high": 8.67, "low": 8.26, "close": 8.47, "volume": 822500}, "trend_line": 7.448, "activity_lines": {"activity_5": 8.214, "activity_10": 8.065818, "activity_20": 7.76519, "activity_30": 7.56114}, "trend_signal": 1, "fair_value": 9.025962, "relative_strength": -1.771642, "rate_of_change": 0.44504383007417886, "market_dynamics": 0.774627, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.44, "high": 8.6, "low": 8.06, "close": 8.1, "volume": 722900}, "trend_line": 7.472, "activity_lines": {"activity_5": 8.197333, "activity_10": 8.094727, "activity_20": 7.833524, "activity_30": 7.603204}, "trend_signal": 1, "fair_value": 9.009038, "relative_strength": -7.264134, "rate_of_change": 0.3222341568206233, "market_dynamics": 0.727228, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.09, "high": 8.66, "low": 8.03, "close": 8.33, "volume": 911900}, "trend_line": 7.499, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.154364, "activity_20": 7.916381, "activity_30": 7.658559}, "trend_signal": 1, "fair_value": 8.992308, "relative_strength": -5.084949, "rate_of_change": 0.3613490364025595, "market_dynamics": 0.754343, "expectation": {"probability": 46.6832, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.33, "high": 8.88, "low": 8.2, "close": 8.53, "volume": 1078700}, "trend_line": 7.498333, "activity_lines": {"activity_5": 8.372, "activity_10": 8.243091, "activity_20": 8.008, "activity_30": 7.725075}, "trend_signal": 1, "fair_value": 8.985897, "relative_strength": -4.109638, "rate_of_change": -0.00889451926923554, "market_dynamics": 0.760685, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.47, "high": 9.54, "low": 8.47, "close": 9.34, "volume": 1482700}, "trend_line": 7.546, "activity_lines": {"activity_5": 8.698667, "activity_10": 8.463273, "activity_20": 8.163571, "activity_30": 7.843892}, "trend_signal": 1, "fair_value": 8.982115, "relative_strength": 5.001774, "rate_of_change": 0.6357012952078892, "market_dynamics": 0.917813, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.24, "high": 9.45, "low": 8.94, "close": 9.42, "volume": 897700}, "trend_line": 7.618, "activity_lines": {"activity_5": 8.987333, "activity_10": 8.665818, "activity_20": 8.312619, "activity_30": 7.964796}, "trend_signal": 1, "fair_value": 8.968077, "relative_strength": 3.691875, "rate_of_change": 0.954147892923404, "market_dynamics": 1.127036, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.34, "high": 9.86, "low": 8.62, "close": 8.64, "volume": 1372500}, "trend_line": 7.645, "activity_lines": {"activity_5": 8.952667, "activity_10": 8.700909, "activity_20": 8.37419, "activity_30": 8.030731}, "trend_signal": 1, "fair_value": 8.950962, "relative_strength": -2.500598, "rate_of_change": 0.3544237332633138, "market_dynamics": 1.181011, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.67, "high": 8.67, "low": 7.99, "close": 8.1, "volume": 1180400}, "trend_line": 7.643667, "activity_lines": {"activity_5": 8.702, "activity_10": 8.629636, "activity_20": 8.375429, "activity_30": 8.060086}, "trend_signal": 1, "fair_value": 8.928397, "relative_strength": -9.053066, "rate_of_change": -0.017436232831913756, "market_dynamics": 1.015871, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.14, "high": 8.66, "low": 7.82, "close": 8.45, "volume": 1355000}, "trend_line": 7.645333, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.619636, "activity_20": 8.402714, "activity_30": 8.112108}, "trend_signal": 1, "fair_value": 8.905577, "relative_strength": -5.544047, "rate_of_change": 0.021795821298863063, "market_dynamics": 0.722147, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.45, "high": 8.56, "low": 7.65, "close": 7.95, "volume": 1611700}, "trend_line": 7.696, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.506, "activity_20": 8.376476, "activity_30": 8.131763}, "trend_signal": 1, "fair_value": 8.871987, "relative_strength": -10.50604, "rate_of_change": 0.662718026801446, "market_dynamics": 0.305029, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.99, "high": 8.27, "low": 7.7, "close": 8.25, "volume": 1434400}, "trend_line": 7.758667, "activity_lines": {"activity_5": 8.216, "activity_10": 8.454545, "activity_20": 8.379619, "activity_30": 8.167505}, "trend_signal": 1, "fair_value": 8.853205, "relative_strength": -5.709804, "rate_of_change": 0.8142801455301487, "market_dynamics": 0.002229, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.32, "high": 8.97, "low": 8.21, "close": 8.79, "volume": 1215300}, "trend_line": 7.833333, "activity_lines": {"activity_5": 8.386667, "activity_10": 8.505273, "activity_20": 8.433333, "activity_30": 8.234043}, "trend_signal": 1, "fair_value": 8.843269, "relative_strength": -0.770162, "rate_of_change": 0.9623560335815377, "market_dynamics": -0.02467, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.72, "high": 9.17, "low": 8.39, "close": 8.59, "volume": 1461000}, "trend_line": 7.914, "activity_lines": {"activity_5": 8.480667, "activity_10": 8.507091, "activity_20": 8.46181, "activity_30": 8.28286}, "trend_signal": 1, "fair_value": 8.83391, "relative_strength": -2.251238, "rate_of_change": 1.029791533182619, "market_dynamics": -0.086633, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.53, "high": 8.82, "low": 8.25, "close": 8.55, "volume": 924300}, "trend_line": 8.007, "activity_lines": {"activity_5": 8.528667, "activity_10": 8.496909, "activity_20": 8.483333, "activity_30": 8.323892}, "trend_signal": 1, "fair_value": 8.825833, "relative_strength": -6.248534, "rate_of_change": 1.175132676269901, "market_dynamics": -0.143946, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.56, "high": 8.89, "low": 8.34, "close": 8.68, "volume": 1133200}, "trend_line": 8.084, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.51, "activity_20": 8.513, "activity_30": 8.367312}, "trend_signal": 1, "fair_value": 8.824872, "relative_strength": -4.518031, "rate_of_change": 0.9616585487698259, "market_dynamics": -0.154402, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.64, "high": 8.84, "low": 8.22, "close": 8.28, "volume": 935600}, "trend_line": 8.138333, "activity_lines": {"activity_5": 8.516, "activity_10": 8.462364, "activity_20": 8.499286, "activity_30": 8.379957}, "trend_signal": 1, "fair_value": 8.819295, "relative_strength": -9.299151, "rate_of_change": 0.6721053933696158, "market_dynamics": -0.365645, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.22, "high": 8.28, "low": 7.65, "close": 7.73, "volume": 1249200}, "trend_line": 8.170333, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.335455, "activity_20": 8.431905, "activity_30": 8.353613}, "trend_signal": 1, "fair_value": 8.809808, "relative_strength": -15.65015, "rate_of_change": 0.3932009171902898, "market_dynamics": -0.647041, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.85, "high": 8.23, "low": 7.84, "close": 8.18, "volume": 461500}, "trend_line": 8.224, "activity_lines": {"activity_5": 8.171333, "activity_10": 8.306909, "activity_20": 8.409571, "activity_30": 8.354237}, "trend_signal": 0, "fair_value": 8.804679, "relative_strength": -11.073503, "rate_of_change": 0.6568520524194155, "market_dynamics": -0.809362, "expectation": {"probability": 53.6641, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.11, "high": 8.63, "low": 8.11, "close": 8.63, "volume": 679800}, "trend_line": 8.271333, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.358727, "activity_20": 8.429095, "activity_30": 8.38043}, "trend_signal": 1, "fair_value": 8.808397, "relative_strength": -5.411609, "rate_of_change": 0.5755471789883276, "market_dynamics": -0.957148, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.63, "high": 8.72, "low": 7.88, "close": 8.58, "volume": 1285500}, "trend_line": 8.286667, "activity_lines": {"activity_5": 8.38, "activity_10": 8.398182, "activity_20": 8.439667, "activity_30": 8.400344}, "trend_signal": 1, "fair_value": 8.808141, "relative_strength": -7.520168, "rate_of_change": 0.18538728884448602, "market_dynamics": -0.876993, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.57, "high": 9.66, "low": 8.57, "close": 8.97, "volume": 1282900}, "trend_line": 8.316667, "activity_lines": {"activity_5": 8.61, "activity_10": 8.497091, "activity_20": 8.486381, "activity_30": 8.44443}, "trend_signal": 1, "fair_value": 8.80891, "relative_strength": -4.207861, "rate_of_change": 0.36202733861516506, "market_dynamics": -0.484341, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.9, "high": 9.48, "low": 8.84, "close": 9.17, "volume": 1090700}, "trend_line": 8.372667, "activity_lines": {"activity_5": 8.860667, "activity_10": 8.619273, "activity_20": 8.549762, "activity_30": 8.499484}, "trend_signal": 1, "fair_value": 8.811346, "relative_strength": -2.199694, "rate_of_change": 0.673346666398921, "market_dynamics": 0.00963, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.32, "high": 10.45, "low": 9.12, "close": 9.84, "volume": 1896000}, "trend_line": 8.436333, "activity_lines": {"activity_5": 9.238667, "activity_10": 8.856364, "activity_20": 8.671857, "activity_30": 8.594151}, "trend_signal": 1, "fair_value": 8.82, "relative_strength": 8.848513, "rate_of_change": 0.7604028680466995, "market_dynamics": 0.640005, "expectation": {"probability": 50.3881, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.42, "high": 10.43, "low": 9.42, "close": 10.28, "volume": 1989100}, "trend_line": 8.523667, "activity_lines": {"activity_5": 9.652667, "activity_10": 9.150727, "activity_20": 8.828667, "activity_30": 8.713097}, "trend_signal": 1, "fair_value": 8.8275, "relative_strength": 11.597288, "rate_of_change": 1.0352128110637673, "market_dynamics": 1.192148, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.29, "high": 11.02, "low": 9.87, "close": 10.45, "volume": 1947800}, "trend_line": 8.619667, "activity_lines": {"activity_5": 10.013333, "activity_10": 9.444545, "activity_20": 8.993333, "activity_30": 8.837376}, "trend_signal": 1, "fair_value": 8.841667, "relative_strength": 11.218206, "rate_of_change": 1.1262758153269021, "market_dynamics": 1.504442, "expectation": {"probability": 52.3066, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.43, "high": 11.08, "low": 9.5, "close": 10.92, "volume": 1690500}, "trend_line": 8.716667, "activity_lines": {"activity_5": 10.406, "activity_10": 9.791636, "activity_20": 9.197476, "activity_30": 8.985785}, "trend_signal": 1, "fair_value": 8.847692, "relative_strength": 13.795804, "rate_of_change": 1.1253334960619654, "market_dynamics": 1.710922, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.96, "high": 11.02, "low": 9.95, "close": 10.72, "volume": 1231800}, "trend_line": 8.801, "activity_lines": {"activity_5": 10.602, "activity_10": 10.054364, "activity_20": 9.375429, "activity_30": 9.115032}, "trend_signal": 1, "fair_value": 8.850321, "relative_strength": 10.006849, "rate_of_change": 0.9674913587957517, "market_dynamics": 1.616504, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.15, "high": 12.07, "low": 10.72, "close": 11.58, "volume": 2218800}, "trend_line": 8.921333, "activity_lines": {"activity_5": 10.981333, "activity_10": 10.419091, "activity_20": 9.625381, "activity_30": 9.294323}, "trend_signal": 1, "fair_value": 8.862436, "relative_strength": 22.87159, "rate_of_change": 1.3672650835132425, "market_dynamics": 1.613213, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.84, "high": 12.07, "low": 11.22, "close": 11.68, "volume": 1778100}, "trend_line": 9.052333, "activity_lines": {"activity_5": 11.278, "activity_10": 10.740182, "activity_20": 9.868286, "activity_30": 9.472301}, "trend_signal": 1, "fair_value": 8.887628, "relative_strength": 25.656521, "rate_of_change": 1.4683904299951613, "market_dynamics": 1.563221, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.64, "high": 12.36, "low": 11.44, "close": 11.98, "volume": 1984900}, "trend_line": 9.172667, "activity_lines": {"activity_5": 11.581333, "activity_10": 11.060364, "activity_20": 10.124381, "activity_30": 9.661183}, "trend_signal": 1, "fair_value": 8.912308, "relative_strength": 33.415604, "rate_of_change": 1.3293147744343885, "market_dynamics": 1.572658, "expectation": {"probability": 54.9216, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.54, "high": 12.89, "low": 11.43, "close": 12.82, "volume": 2293700}, "trend_line": 9.317667, "activity_lines": {"activity_5": 12.062667, "activity_10": 11.471455, "activity_20": 10.441286, "activity_30": 9.896495}, "trend_signal": 1, "fair_value": 8.939167, "relative_strength": 39.318698, "rate_of_change": 1.5807834297265948, "market_dynamics": 1.704944, "expectation": {"probability": 55.397, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.19, "high": 13.67, "low": 12.17, "close": 12.78, "volume": 1979800}, "trend_line": 9.473667, "activity_lines": {"activity_5": 12.404, "activity_10": 11.805273, "activity_20": 10.732619, "activity_30": 10.119871}, "trend_signal": 1, "fair_value": 8.962949, "relative_strength": 33.103362, "rate_of_change": 1.6742388411176379, "market_dynamics": 1.693712, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.73, "high": 13.6, "low": 11.83, "close": 12.56, "volume": 1921200}, "trend_line": 9.614667, "activity_lines": {"activity_5": 12.534667, "activity_10": 12.033455, "activity_20": 10.984, "activity_30": 10.318989}, "trend_signal": 1, "fair_value": 8.984808, "relative_strength": 27.661578, "rate_of_change": 1.4883360371438008, "market_dynamics": 1.709862, "expectation": {"probability": 55.7704, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.91, "high": 13.95, "low": 12.5, "close": 13.82, "volume": 2862400}, "trend_line": 9.791, "activity_lines": {"activity_5": 13.02, "activity_10": 12.441273, "activity_20": 11.336476, "activity_30": 10.590301}, "trend_signal": 1, "fair_value": 9.015769, "relative_strength": 36.623525, "rate_of_change": 1.8340000750936003, "market_dynamics": 1.752997, "expectation": {"probability": 54.4258, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.08, "high": 18.530001, "low": 13.78, "close": 18.48, "volume": 4190700}, "trend_line": 10.095667, "activity_lines": {"activity_5": 14.916, "activity_10": 13.632, "activity_20": 12.107667, "activity_30": 11.150882}, "trend_signal": 1, "fair_value": 9.077756, "relative_strength": 81.572713, "rate_of_change": 3.1117046266979904, "market_dynamics": 1.781518, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.6, "high": 19.52, "low": 17.5, "close": 19.26, "volume": 2545100}, "trend_line": 10.423667, "activity_lines": {"activity_5": 16.638667, "activity_10": 14.818545, "activity_20": 12.906476, "activity_30": 11.742129}, "trend_signal": 1, "fair_value": 9.147179, "relative_strength": 85.294272, "rate_of_change": 3.2489185707095865, "market_dynamics": 1.801526, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.200001, "high": 19.83, "low": 15.77, "close": 16.99, "volume": 2493500}, "trend_line": 10.702, "activity_lines": {"activity_5": 17.175333, "activity_10": 15.440727, "activity_20": 13.43681, "activity_30": 12.165763}, "trend_signal": 1, "fair_value": 9.204038, "relative_strength": 60.077456, "rate_of_change": 2.6702023385819973, "market_dynamics": 1.698684, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.290001, "high": 18.620001, "low": 17.139999, "close": 18.49, "volume": 1412600}, "trend_line": 11.048333, "activity_lines": {"activity_5": 17.931333, "activity_10": 16.221636, "activity_20": 14.065905, "activity_30": 12.668215}, "trend_signal": 1, "fair_value": 9.270897, "relative_strength": 72.377228, "rate_of_change": 3.2361521210988555, "market_dynamics": 1.449782, "expectation": {"probability": 55.7231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.65, "high": 18.83, "low": 16.299999, "close": 16.74, "volume": 1757800}, "trend_line": 11.324667, "activity_lines": {"activity_5": 17.708667, "activity_10": 16.558727, "activity_20": 14.479238, "activity_30": 13.035419}, "trend_signal": 1, "fair_value": 9.325705, "relative_strength": 51.12046, "rate_of_change": 2.5011375019199757, "market_dynamics": 1.137232, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.4, "high": 16.5, "low": 14.92, "close": 15.09, "volume": 1447800}, "trend_line": 11.562667, "activity_lines": {"activity_5": 16.741333, "activity_10": 16.503818, "activity_20": 14.69681, "activity_30": 13.278344}, "trend_signal": 1, "fair_value": 9.369167, "relative_strength": 33.595568, "rate_of_change": 2.1016070494611414, "market_dynamics": 0.715109, "expectation": {"probability": 57.3379, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ebc969a-0c06-46be-8c3d-ce8f02a3fedf/", "share_image": "https://sharemaestro.com/terminal/0ebc969a-0c06-46be-8c3d-ce8f02a3fedf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}