{"ticker": {"uuid": "0ebc999b-709f-4a54-a655-f2bffdb9cbeb", "symbol": "FB3S", "name": "Leverage Shares -3x Short Facebook (META) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FB3S fell 22.46%, moving from 2.90 to 2.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -23.89 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 44.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.25"}, {"label": "12-Week Change", "value": "-22.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.77%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.89"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.466, "high": 2.466, "low": 2.128, "close": 2.2495, "volume": 12855}, "trend_line": 2.824183, "activity_lines": {"activity_5": 2.387633, "activity_10": 2.392545, "activity_20": 2.574112, "activity_30": 2.651546}, "trend_signal": 0, "fair_value": 5.756522, "relative_strength": -23.889727, "rate_of_change": -1.0031197420078404, "market_dynamics": -0.143835, "expectation": {"probability": 44.772, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.545, "high": 0.61, "low": 0.507, "close": 0.574, "volume": 290699}, "trend_line": 5.362508, "activity_lines": {"activity_5": 0.614733, "activity_10": 0.752027, "activity_20": 1.166045, "activity_30": 2.58598}, "trend_signal": 0, "fair_value": 9.825241, "relative_strength": -94.359361, "rate_of_change": -9.758169082227226, "market_dynamics": 0.059902, "expectation": {"probability": 23.2301, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.562, "high": 0.59, "low": 0.466, "close": 0.464, "volume": 55060}, "trend_line": 4.798975, "activity_lines": {"activity_5": 0.547133, "activity_10": 0.674218, "activity_20": 1.044526, "activity_30": 2.269947}, "trend_signal": 0, "fair_value": 9.651884, "relative_strength": -95.346019, "rate_of_change": -10.508758215372351, "market_dynamics": 0.036436, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.475, "high": 0.56443, "low": 0.47, "close": 0.477, "volume": 51704}, "trend_line": 4.234375, "activity_lines": {"activity_5": 0.510067, "activity_10": 0.614918, "activity_20": 0.952476, "activity_30": 1.99111}, "trend_signal": 0, "fair_value": 9.485068, "relative_strength": -94.962442, "rate_of_change": -11.765012320339247, "market_dynamics": 0.057185, "expectation": {"probability": 25.7367, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.446, "high": 0.489, "low": 0.432, "close": 0.4415, "volume": 71205}, "trend_line": 3.823842, "activity_lines": {"activity_5": 0.478833, "activity_10": 0.562045, "activity_20": 0.864521, "activity_30": 1.746409}, "trend_signal": 0, "fair_value": 9.323576, "relative_strength": -95.219533, "rate_of_change": -9.695244280442806, "market_dynamics": 0.167443, "expectation": {"probability": 37.4242, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.445, "high": 0.45742, "low": 0.385, "close": 0.4195, "volume": 143782}, "trend_line": 3.364325, "activity_lines": {"activity_5": 0.4531, "activity_10": 0.521382, "activity_20": 0.78475, "activity_30": 1.526774}, "trend_signal": 0, "fair_value": 9.167364, "relative_strength": -95.157578, "rate_of_change": -12.017154474478808, "market_dynamics": 0.153011, "expectation": {"probability": 36.0058, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.439, "high": 0.439, "low": 0.332, "close": 0.338, "volume": 81418}, "trend_line": 2.963008, "activity_lines": {"activity_5": 0.407367, "activity_10": 0.4733, "activity_20": 0.708798, "activity_30": 1.331527}, "trend_signal": 0, "fair_value": 9.015134, "relative_strength": -96.0731, "rate_of_change": -11.92860380611267, "market_dynamics": 0.225366, "expectation": {"probability": 34.4491, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.361, "high": 0.39552, "low": 0.323, "close": 0.386, "volume": 494165}, "trend_line": 2.533042, "activity_lines": {"activity_5": 0.393367, "activity_10": 0.443955, "activity_20": 0.649888, "activity_30": 1.165268}, "trend_signal": 0, "fair_value": 8.868877, "relative_strength": -95.537296, "rate_of_change": -14.511131930794646, "market_dynamics": 0.464548, "expectation": {"probability": 25.4045, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.39, "high": 0.414, "low": 0.266, "close": 0.292, "volume": 1177306}, "trend_line": 2.122192, "activity_lines": {"activity_5": 0.353233, "activity_10": 0.406082, "activity_20": 0.590945, "activity_30": 1.020685}, "trend_signal": 0, "fair_value": 8.725929, "relative_strength": -96.527989, "rate_of_change": -16.21962841516248, "market_dynamics": 0.612401, "expectation": {"probability": 35.6868, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.295, "high": 0.36215, "low": 0.291, "close": 0.3185, "volume": 257646}, "trend_line": 1.803975, "activity_lines": {"activity_5": 0.334267, "activity_10": 0.381209, "activity_20": 0.543626, "activity_30": 0.904318}, "trend_signal": 0, "fair_value": 8.588103, "relative_strength": -96.047308, "rate_of_change": -14.994731862150076, "market_dynamics": 0.714616, "expectation": {"probability": 27.1111, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.30837, "close": 0.361, "volume": 285365}, "trend_line": 1.537717, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.3698, "activity_20": 0.506724, "activity_30": 0.811223}, "trend_signal": 0, "fair_value": 8.455407, "relative_strength": -95.404658, "rate_of_change": -14.759517177344481, "market_dynamics": 0.875259, "expectation": {"probability": 29.8146, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.356, "high": 0.465, "low": 0.33815, "close": 0.453, "volume": 435028}, "trend_line": 1.29165, "activity_lines": {"activity_5": 0.375633, "activity_10": 0.378136, "activity_20": 0.484114, "activity_30": 0.741241}, "trend_signal": 0, "fair_value": 8.328385, "relative_strength": -93.875764, "rate_of_change": -16.002099215915543, "market_dynamics": 0.946785, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.3547, "close": 0.44465, "volume": 198274}, "trend_line": 1.093388, "activity_lines": {"activity_5": 0.40315, "activity_10": 0.387155, "activity_20": 0.465176, "activity_30": 0.686596}, "trend_signal": 0, "fair_value": 8.205202, "relative_strength": -93.884608, "rate_of_change": -15.34951418727983, "market_dynamics": 1.042115, "expectation": {"probability": 40.6532, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3991, "high": 0.41697, "low": 0.356, "close": 0.3685, "volume": 65363}, "trend_line": 1.037438, "activity_lines": {"activity_5": 0.401373, "activity_10": 0.382679, "activity_20": 0.443306, "activity_30": 0.639829}, "trend_signal": 0, "fair_value": 8.084637, "relative_strength": -94.876443, "rate_of_change": -5.117122192670849, "market_dynamics": 1.088025, "expectation": {"probability": 39.4967, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3602, "high": 0.38667, "low": 0.3388, "close": 0.35115, "volume": 88729}, "trend_line": 0.962477, "activity_lines": {"activity_5": 0.388713, "activity_10": 0.377022, "activity_20": 0.423675, "activity_30": 0.595552}, "trend_signal": 0, "fair_value": 7.967463, "relative_strength": -94.996444, "rate_of_change": -7.225588420705628, "market_dynamics": 1.119918, "expectation": {"probability": 38.2011, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3531, "high": 0.36653, "low": 0.3129, "close": 0.34, "volume": 220821}, "trend_line": 0.87876, "activity_lines": {"activity_5": 0.37016, "activity_10": 0.37098, "activity_20": 0.407657, "activity_30": 0.555392}, "trend_signal": 0, "fair_value": 7.85362, "relative_strength": -95.106506, "rate_of_change": -8.698077980045243, "market_dynamics": 1.065981, "expectation": {"probability": 36.9877, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.3492, "high": 0.3737, "low": 0.3276, "close": 0.33735, "volume": 220890}, "trend_line": 0.791438, "activity_lines": {"activity_5": 0.352123, "activity_10": 0.365902, "activity_20": 0.393703, "activity_30": 0.520463}, "trend_signal": 0, "fair_value": 7.743087, "relative_strength": -94.885259, "rate_of_change": -9.936956620692795, "market_dynamics": 1.053751, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.349, "high": 0.3663, "low": 0.317, "close": 0.3311, "volume": 412697}, "trend_line": 0.727175, "activity_lines": {"activity_5": 0.339713, "activity_10": 0.359699, "activity_20": 0.381778, "activity_30": 0.490763}, "trend_signal": 0, "fair_value": 7.635667, "relative_strength": -94.669095, "rate_of_change": -8.11977691240501, "market_dynamics": 1.106427, "expectation": {"probability": 34.7784, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.3417, "high": 0.35682, "low": 0.3235, "close": 0.3224, "volume": 123378}, "trend_line": 0.664488, "activity_lines": {"activity_5": 0.331973, "activity_10": 0.352913, "activity_20": 0.37153, "activity_30": 0.464649}, "trend_signal": 0, "fair_value": 7.531191, "relative_strength": -94.40949, "rate_of_change": -8.620620895932896, "market_dynamics": 1.106034, "expectation": {"probability": 33.7699, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3047, "high": 0.34231, "low": 0.2578, "close": 0.29005, "volume": 347361}, "trend_line": 0.618957, "activity_lines": {"activity_5": 0.316523, "activity_10": 0.339692, "activity_20": 0.360198, "activity_30": 0.440492}, "trend_signal": 0, "fair_value": 7.429204, "relative_strength": -94.662263, "rate_of_change": -6.85204247480767, "market_dynamics": 1.102054, "expectation": {"probability": 32.8182, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.2994, "high": 0.3056, "low": 0.26806, "close": 0.31645, "volume": 300039}, "trend_line": 0.578755, "activity_lines": {"activity_5": 0.313947, "activity_10": 0.331788, "activity_20": 0.353018, "activity_30": 0.420975}, "trend_signal": 0, "fair_value": 7.330415, "relative_strength": -93.542834, "rate_of_change": -6.495120016414704, "market_dynamics": 1.100182, "expectation": {"probability": 27.7664, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3106, "high": 0.4047, "low": 0.2839, "close": 0.3436, "volume": 1862690}, "trend_line": 0.543842, "activity_lines": {"activity_5": 0.32199, "activity_10": 0.329631, "activity_20": 0.349427, "activity_30": 0.405804}, "trend_signal": 0, "fair_value": 7.234706, "relative_strength": -91.854425, "rate_of_change": -6.032431685255414, "market_dynamics": 1.171522, "expectation": {"probability": 29.6407, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3399, "high": 0.35665, "low": 0.284, "close": 0.29175, "volume": 213477}, "trend_line": 0.5085, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.320035, "activity_20": 0.341995, "activity_30": 0.38954}, "trend_signal": 0, "fair_value": 7.140882, "relative_strength": -91.731125, "rate_of_change": -6.4985786312936655, "market_dynamics": 1.147345, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2859, "high": 0.32362, "low": 0.26, "close": 0.2573, "volume": 644332}, "trend_line": 0.47756, "activity_lines": {"activity_5": 0.293817, "activity_10": 0.306956, "activity_20": 0.332102, "activity_30": 0.373333}, "trend_signal": 0, "fair_value": 7.049101, "relative_strength": -91.853704, "rate_of_change": -6.084562438544734, "market_dynamics": 1.047161, "expectation": {"probability": 34.4316, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.256, "high": 0.27839, "low": 0.2274, "close": 0.2402, "volume": 695475}, "trend_line": 0.441133, "activity_lines": {"activity_5": 0.27394, "activity_10": 0.29279, "activity_20": 0.321627, "activity_30": 0.35802}, "trend_signal": 0, "fair_value": 6.95951, "relative_strength": -91.675218, "rate_of_change": -7.627732640924697, "market_dynamics": 0.805481, "expectation": {"probability": 33.5743, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2233, "high": 0.23769, "low": 0.2232, "close": 0.23105, "volume": 196124}, "trend_line": 0.421285, "activity_lines": {"activity_5": 0.254337, "activity_10": 0.278977, "activity_20": 0.311239, "activity_30": 0.344466}, "trend_signal": 0, "fair_value": 6.872127, "relative_strength": -90.934392, "rate_of_change": -4.499323333325772, "market_dynamics": 0.315028, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2321, "high": 0.2577, "low": 0.2266, "close": 0.2621, "volume": 176993}, "trend_line": 0.400405, "activity_lines": {"activity_5": 0.250777, "activity_10": 0.272791, "activity_20": 0.304705, "activity_30": 0.334196}, "trend_signal": 0, "fair_value": 6.787383, "relative_strength": -88.71834, "rate_of_change": -4.956264761384813, "market_dynamics": 0.045414, "expectation": {"probability": 28.7215, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2811, "high": 0.2816, "low": 0.23253, "close": 0.24695, "volume": 150325}, "trend_line": 0.38007, "activity_lines": {"activity_5": 0.2476, "activity_10": 0.265218, "activity_20": 0.29709, "activity_30": 0.324296}, "trend_signal": 0, "fair_value": 6.704593, "relative_strength": -88.010472, "rate_of_change": -5.078607909491637, "market_dynamics": -0.168665, "expectation": {"probability": 32.924, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2442, "high": 0.27617, "low": 0.2279, "close": 0.2287, "volume": 109919}, "trend_line": 0.36296, "activity_lines": {"activity_5": 0.241327, "activity_10": 0.255857, "activity_20": 0.288399, "activity_30": 0.31453}, "trend_signal": 0, "fair_value": 6.623644, "relative_strength": -87.462471, "rate_of_change": -4.501802299576398, "market_dynamics": -0.277108, "expectation": {"probability": 32.4018, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2175, "high": 0.2318, "low": 0.1968, "close": 0.196, "volume": 806199}, "trend_line": 0.34836, "activity_lines": {"activity_5": 0.22606, "activity_10": 0.242255, "activity_20": 0.276895, "activity_30": 0.303758}, "trend_signal": 0, "fair_value": 6.544291, "relative_strength": -87.703067, "rate_of_change": -4.022481816178091, "market_dynamics": -0.171765, "expectation": {"probability": 31.6605, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.1874, "close": 0.1884, "volume": 701668}, "trend_line": 0.337073, "activity_lines": {"activity_5": 0.211207, "activity_10": 0.22898, "activity_20": 0.265251, "activity_30": 0.293438}, "trend_signal": 0, "fair_value": 6.46678, "relative_strength": -86.076399, "rate_of_change": -3.240039040073485, "market_dynamics": -0.162203, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.2021, "high": 0.22, "low": 0.18927, "close": 0.1995, "volume": 258660}, "trend_line": 0.32459, "activity_lines": {"activity_5": 0.202897, "activity_10": 0.220052, "activity_20": 0.255486, "activity_30": 0.284562}, "trend_signal": 0, "fair_value": 6.391271, "relative_strength": -82.799327, "rate_of_change": -3.703352092870097, "market_dynamics": -0.182232, "expectation": {"probability": 27.2209, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2015, "high": 0.20965, "low": 0.1634, "close": 0.16175, "volume": 521593}, "trend_line": 0.314515, "activity_lines": {"activity_5": 0.186177, "activity_10": 0.20688, "activity_20": 0.243333, "activity_30": 0.274057}, "trend_signal": 0, "fair_value": 6.31711, "relative_strength": -83.778342, "rate_of_change": -3.103915709048338, "market_dynamics": -0.169966, "expectation": {"probability": 31.768, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1636, "high": 0.18454, "low": 0.1531, "close": 0.1549, "volume": 269376}, "trend_line": 0.303778, "activity_lines": {"activity_5": 0.172853, "activity_10": 0.194826, "activity_20": 0.231874, "activity_30": 0.263759}, "trend_signal": 0, "fair_value": 6.244613, "relative_strength": -81.429072, "rate_of_change": -3.4138276393812688, "market_dynamics": -0.246529, "expectation": {"probability": 31.2076, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1481, "high": 0.16859, "low": 0.1399, "close": 0.1378, "volume": 123011}, "trend_line": 0.293655, "activity_lines": {"activity_5": 0.15875, "activity_10": 0.181525, "activity_20": 0.219804, "activity_30": 0.253051}, "trend_signal": 0, "fair_value": 6.173604, "relative_strength": -81.25774, "rate_of_change": -3.332367715897792, "market_dynamics": -0.365367, "expectation": {"probability": 30.5648, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1391, "high": 0.14788, "low": 0.0599, "close": 0.0603, "volume": 2197070}, "trend_line": 0.281682, "activity_lines": {"activity_5": 0.122693, "activity_10": 0.155995, "activity_20": 0.201369, "activity_30": 0.237995}, "trend_signal": 0, "fair_value": 6.103336, "relative_strength": -91.343296, "rate_of_change": -4.077233488277064, "market_dynamics": -0.367259, "expectation": {"probability": 29.9479, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0619, "high": 0.0835, "low": 0.06, "close": 0.0615, "volume": 4261984}, "trend_line": 0.272465, "activity_lines": {"activity_5": 0.095577, "activity_10": 0.133788, "activity_20": 0.18438, "activity_30": 0.22379}, "trend_signal": 0, "fair_value": 6.034678, "relative_strength": -90.476846, "rate_of_change": -3.2721295645444064, "market_dynamics": -0.354898, "expectation": {"probability": 26.4317, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0622, "high": 0.067, "low": 0.0541, "close": 0.05915, "volume": 14533062}, "trend_line": 0.26157, "activity_lines": {"activity_5": 0.076877, "activity_10": 0.114801, "activity_20": 0.168481, "activity_30": 0.210028}, "trend_signal": 0, "fair_value": 5.967538, "relative_strength": -90.23868, "rate_of_change": -3.998678729378081, "market_dynamics": -0.310512, "expectation": {"probability": 30.7259, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0607, "high": 0.0637, "low": 0.052, "close": 0.05465, "volume": 5249720}, "trend_line": 0.253658, "activity_lines": {"activity_5": 0.063517, "activity_10": 0.09841, "activity_20": 0.153449, "activity_30": 0.196678}, "trend_signal": 0, "fair_value": 5.901839, "relative_strength": -90.081106, "rate_of_change": -3.024811713881572, "market_dynamics": -0.252484, "expectation": {"probability": 30.234, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0557, "high": 0.05735, "low": 0.0496, "close": 0.05025, "volume": 1623754}, "trend_line": 0.244717, "activity_lines": {"activity_5": 0.055373, "activity_10": 0.084384, "activity_20": 0.139272, "activity_30": 0.183555}, "trend_signal": 0, "fair_value": 5.837536, "relative_strength": -90.112891, "rate_of_change": -3.5248247640523873, "market_dynamics": -0.3662, "expectation": {"probability": 29.6677, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.049, "high": 0.05599, "low": 0.043, "close": 0.0465, "volume": 2768819}, "trend_line": 0.234233, "activity_lines": {"activity_5": 0.051817, "activity_10": 0.072325, "activity_20": 0.12588, "activity_30": 0.170767}, "trend_signal": 0, "fair_value": 5.77459, "relative_strength": -90.015954, "rate_of_change": -4.284132283413083, "market_dynamics": -0.490793, "expectation": {"probability": 29.1222, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0485, "high": 0.0561, "low": 0.048, "close": 0.05405, "volume": 4387495}, "trend_line": 0.220935, "activity_lines": {"activity_5": 0.051697, "activity_10": 0.06422, "activity_20": 0.114493, "activity_30": 0.159142}, "trend_signal": 0, "fair_value": 5.713079, "relative_strength": -87.641503, "rate_of_change": -5.677252991679228, "market_dynamics": -0.58732, "expectation": {"probability": 25.7849, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.053, "high": 0.0538, "low": 0.0445, "close": 0.0465, "volume": 5531761}, "trend_line": 0.207663, "activity_lines": {"activity_5": 0.049557, "activity_10": 0.057386, "activity_20": 0.103765, "activity_30": 0.147888}, "trend_signal": 0, "fair_value": 5.652796, "relative_strength": -88.886409, "rate_of_change": -6.00719668680834, "market_dynamics": -0.599689, "expectation": {"probability": 29.8627, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0462, "high": 0.05221, "low": 0.0459, "close": 0.05255, "volume": 2890747}, "trend_line": 0.197132, "activity_lines": {"activity_5": 0.050277, "activity_10": 0.053748, "activity_20": 0.094781, "activity_30": 0.137881}, "trend_signal": 0, "fair_value": 5.593846, "relative_strength": -86.617849, "rate_of_change": -5.0711970837366245, "market_dynamics": -0.468794, "expectation": {"probability": 26.5122, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.051, "high": 0.0528, "low": 0.0407, "close": 0.0414, "volume": 2093230}, "trend_line": 0.186807, "activity_lines": {"activity_5": 0.04742, "activity_10": 0.049944, "activity_20": 0.085711, "activity_30": 0.127834}, "trend_signal": 0, "fair_value": 5.536008, "relative_strength": -88.653479, "rate_of_change": -5.237607288517339, "market_dynamics": -0.327524, "expectation": {"probability": 30.6371, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0413, "high": 0.04682, "low": 0.0405, "close": 0.0435, "volume": 2604567}, "trend_line": 0.176923, "activity_lines": {"activity_5": 0.045853, "activity_10": 0.048274, "activity_20": 0.077787, "activity_30": 0.118588}, "trend_signal": 0, "fair_value": 5.479384, "relative_strength": -87.443797, "rate_of_change": -5.291022285032147, "market_dynamics": -0.214765, "expectation": {"probability": 27.1881, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0439, "high": 0.051, "low": 0.0425, "close": 0.0512, "volume": 3891681}, "trend_line": 0.167385, "activity_lines": {"activity_5": 0.047053, "activity_10": 0.048309, "activity_20": 0.07149, "activity_30": 0.110477}, "trend_signal": 0, "fair_value": 5.423994, "relative_strength": -83.875608, "rate_of_change": -5.391045822193831, "market_dynamics": 0.033627, "expectation": {"probability": 28.7414, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.821199, "high": 30.044001, "low": 0.0634, "close": 30.904499, "volume": 2514317}, "trend_line": 1.186498, "activity_lines": {"activity_5": 10.332876, "activity_10": 5.658223, "activity_20": 3.004606, "activity_30": 2.093517}, "trend_signal": 1, "fair_value": 5.681373, "relative_strength": 3314.035087, "rate_of_change": 608.8436837231532, "market_dynamics": 0.383663, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.981001, "high": 33.587002, "low": 27.753, "close": 28.167, "volume": 4659}, "trend_line": 2.114652, "activity_lines": {"activity_5": 17.649, "activity_10": 10.209584, "activity_20": 5.53102, "activity_30": 3.834194}, "trend_signal": 1, "fair_value": 5.90623, "relative_strength": 1860.062471, "rate_of_change": 78.22634340723708, "market_dynamics": 0.703162, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.533001, "high": 31.35795, "low": 23.58, "close": 24.401501, "volume": 3705}, "trend_line": 2.918367, "activity_lines": {"activity_5": 21.83566, "activity_10": 13.565176, "activity_20": 7.565775, "activity_30": 5.272055}, "trend_signal": 1, "fair_value": 6.089351, "relative_strength": 1166.343847, "rate_of_change": 38.00696284778772, "market_dynamics": 1.005093, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.15, "high": 25.617001, "low": 23.176001, "close": 24.268499, "volume": 2972}, "trend_line": 3.716768, "activity_lines": {"activity_5": 24.35398, "activity_10": 16.453836, "activity_20": 9.472599, "activity_30": 6.649483}, "trend_signal": 1, "fair_value": 6.267578, "relative_strength": 921.808622, "rate_of_change": 27.357799755822356, "market_dynamics": 1.109609, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.438999, "high": 25.648001, "low": 24.032, "close": 23.366501, "volume": 5118}, "trend_line": 4.484198, "activity_lines": {"activity_5": 24.956634, "activity_10": 18.738096, "activity_20": 11.178852, "activity_30": 7.917208}, "trend_signal": 1, "fair_value": 6.433587, "relative_strength": 739.873522, "rate_of_change": 20.64777785430783, "market_dynamics": 1.017607, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.159, "high": 26.666, "low": 22.931999, "close": 26.667, "volume": 1759}, "trend_line": 5.363373, "activity_lines": {"activity_5": 25.1051, "activity_10": 21.198585, "activity_20": 13.089119, "activity_30": 9.348357}, "trend_signal": 1, "fair_value": 6.628139, "relative_strength": 715.546414, "rate_of_change": 19.606070026345847, "market_dynamics": 0.934247, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.601, "high": 24.613001, "low": 20.0, "close": 20.697001, "volume": 1710}, "trend_line": 6.044697, "activity_lines": {"activity_5": 23.546067, "activity_10": 22.089609, "activity_20": 14.304598, "activity_30": 10.337623}, "trend_signal": 1, "fair_value": 6.762128, "relative_strength": 467.980651, "rate_of_change": 12.703274599771449, "market_dynamics": 0.805913, "expectation": {"probability": 20.6667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.093, "high": 21.198999, "low": 18.594999, "close": 19.783501, "volume": 3299}, "trend_line": 6.69614, "activity_lines": {"activity_5": 22.180534, "activity_10": 22.439189, "activity_20": 15.335259, "activity_30": 11.223997}, "trend_signal": 1, "fair_value": 6.884971, "relative_strength": 398.152887, "rate_of_change": 10.777099331860631, "market_dynamics": 0.676574, "expectation": {"probability": 17.6136, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.620001, "high": 20.312, "low": 19.620001, "close": 20.6495, "volume": 539}, "trend_line": 7.376755, "activity_lines": {"activity_5": 21.411534, "activity_10": 22.587277, "activity_20": 16.354844, "activity_30": 12.124214}, "trend_signal": 1, "fair_value": 7.013612, "relative_strength": 369.028304, "rate_of_change": 10.164288679746845, "market_dynamics": 0.561376, "expectation": {"probability": 13.5417, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.370001, "high": 20.583, "low": 17.742001, "close": 18.2495, "volume": 1415}, "trend_line": 7.976335, "activity_lines": {"activity_5": 20.0838, "activity_10": 21.924346, "activity_20": 17.047814, "activity_30": 12.825682}, "trend_signal": 1, "fair_value": 7.117648, "relative_strength": 287.872472, "rate_of_change": 8.127964125147162, "market_dynamics": 0.395634, "expectation": {"probability": 26.0504, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.068001, "high": 20.253, "low": 16.493999, "close": 16.224501, "volume": 1734}, "trend_line": 8.50892, "activity_lines": {"activity_5": 18.422201, "activity_10": 20.562355, "activity_20": 17.461318, "activity_30": 13.357821}, "trend_signal": 1, "fair_value": 7.201197, "relative_strength": 222.500029, "rate_of_change": 6.677064090211859, "market_dynamics": 0.225427, "expectation": {"probability": 23.4848, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.481, "high": 19.674, "low": 15.164, "close": 18.6385, "volume": 3420}, "trend_line": 9.12258, "activity_lines": {"activity_5": 18.261434, "activity_10": 19.906182, "activity_20": 18.027749, "activity_30": 14.011343}, "trend_signal": 1, "fair_value": 7.305172, "relative_strength": 244.384586, "rate_of_change": 7.211961094945063, "market_dynamics": 0.072782, "expectation": {"probability": 18.9091, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.431, "high": 23.461, "low": 18.629999, "close": 21.2195, "volume": 6101}, "trend_line": 9.823363, "activity_lines": {"activity_5": 19.098234, "activity_10": 19.892528, "activity_20": 18.751494, "activity_30": 14.791789}, "trend_signal": 1, "fair_value": 7.430527, "relative_strength": 269.128296, "rate_of_change": 7.681850967599092, "market_dynamics": -0.062092, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.069, "high": 25.355, "low": 20.069, "close": 23.139, "volume": 1348}, "trend_line": 10.588383, "activity_lines": {"activity_5": 20.479133, "activity_10": 20.285728, "activity_20": 19.557243, "activity_30": 15.650862}, "trend_signal": 1, "fair_value": 7.570781, "relative_strength": 268.507782, "rate_of_change": 7.787760668113351, "market_dynamics": -0.136116, "expectation": {"probability": 32.7206, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.781, "high": 23.207001, "low": 14.5, "close": 19.469999, "volume": 9667}, "trend_line": 11.230733, "activity_lines": {"activity_5": 20.471066, "activity_10": 20.032373, "activity_20": 19.903599, "activity_30": 16.22387}, "trend_signal": 1, "fair_value": 7.676084, "relative_strength": 196.672457, "rate_of_change": 6.066554260456959, "market_dynamics": -0.242801, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.837, "high": 26.684, "low": 15.919, "close": 16.248501, "volume": 7992}, "trend_line": 11.766958, "activity_lines": {"activity_5": 19.3078, "activity_10": 19.264137, "activity_20": 19.850689, "activity_30": 16.547597}, "trend_signal": 1, "fair_value": 7.75128, "relative_strength": 136.774777, "rate_of_change": 4.774621567443549, "market_dynamics": -0.363326, "expectation": {"probability": 36.3372, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.888, "high": 16.802999, "low": 13.661, "close": 14.992, "volume": 13370}, "trend_line": 12.261528, "activity_lines": {"activity_5": 17.7241, "activity_10": 18.456873, "activity_20": 19.60096, "activity_30": 16.755664}, "trend_signal": 1, "fair_value": 7.814243, "relative_strength": 106.468371, "rate_of_change": 4.203040411973932, "market_dynamics": -0.485463, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.129, "high": 15.322, "low": 13.532, "close": 14.448, "volume": 2356}, "trend_line": 12.738535, "activity_lines": {"activity_5": 16.202167, "activity_10": 17.654427, "activity_20": 19.228281, "activity_30": 16.896727}, "trend_signal": 1, "fair_value": 7.871431, "relative_strength": 91.525822, "rate_of_change": 3.8902737081381735, "market_dynamics": -0.615512, "expectation": {"probability": 30.7882, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.676, "high": 15.923, "low": 14.676, "close": 15.7965, "volume": 4704}, "trend_line": 13.263075, "activity_lines": {"activity_5": 15.581167, "activity_10": 17.194173, "activity_20": 18.915427, "activity_30": 17.094015}, "trend_signal": 1, "fair_value": 7.939166, "relative_strength": 100.370097, "rate_of_change": 4.1177419538432005, "market_dynamics": -0.634688, "expectation": {"probability": 29.1262, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.443, "high": 16.889, "low": 15.355, "close": 16.7505, "volume": 5661}, "trend_line": 13.819375, "activity_lines": {"activity_5": 15.767667, "activity_10": 16.995609, "activity_20": 18.618417, "activity_30": 17.31901}, "trend_signal": 1, "fair_value": 8.013839, "relative_strength": 108.995136, "rate_of_change": 4.194351611522971, "market_dynamics": -0.63252, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.346001, "high": 17.417999, "low": 14.807, "close": 15.0435, "volume": 5253}, "trend_line": 14.318853, "activity_lines": {"activity_5": 15.566467, "activity_10": 16.513936, "activity_20": 18.079314, "activity_30": 17.397986}, "trend_signal": 1, "fair_value": 8.072911, "relative_strength": 79.371236, "rate_of_change": 3.614331328298131, "market_dynamics": -0.642783, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.334, "high": 15.334, "low": 12.228, "close": 12.268, "volume": 4776}, "trend_line": 14.725965, "activity_lines": {"activity_5": 14.520433, "activity_10": 15.5491, "activity_20": 17.351407, "activity_30": 17.265672}, "trend_signal": 0, "fair_value": 8.10787, "relative_strength": 43.11581, "rate_of_change": 2.8431886269102677, "market_dynamics": -0.723688, "expectation": {"probability": 32.6949, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.917, "high": 12.5, "low": 11.0, "close": 11.791, "volume": 7447}, "trend_line": 15.117323, "activity_lines": {"activity_5": 13.497, "activity_10": 14.613364, "activity_20": 16.653781, "activity_30": 17.07632}, "trend_signal": 0, "fair_value": 8.13831, "relative_strength": 32.685321, "rate_of_change": 2.65760512129426, "market_dynamics": -0.877816, "expectation": {"probability": 32.2755, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.714, "high": 11.87, "low": 10.5, "close": 10.753, "volume": 28136}, "trend_line": 15.474207, "activity_lines": {"activity_5": 12.3047, "activity_10": 13.660327, "activity_20": 15.917348, "activity_30": 16.794751}, "trend_signal": 0, "fair_value": 8.159741, "relative_strength": 18.903813, "rate_of_change": 2.360761888860872, "market_dynamics": -1.029817, "expectation": {"probability": 31.6138, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.156, "high": 10.758, "low": 9.912, "close": 10.6175, "volume": 11415}, "trend_line": 15.826322, "activity_lines": {"activity_5": 11.403467, "activity_10": 12.907855, "activity_20": 15.232369, "activity_30": 16.481415}, "trend_signal": 0, "fair_value": 8.179723, "relative_strength": 15.254878, "rate_of_change": 2.275496249985537, "market_dynamics": -1.142209, "expectation": {"probability": 30.9786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.307, "high": 11.152, "low": 10.095, "close": 10.88, "volume": 4957}, "trend_line": 16.187438, "activity_lines": {"activity_5": 10.9986, "activity_10": 12.364064, "activity_20": 14.6331, "activity_30": 16.162297}, "trend_signal": 0, "fair_value": 8.2015, "relative_strength": 14.150256, "rate_of_change": 2.2817430354317376, "market_dynamics": -1.180446, "expectation": {"probability": 28.7114, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.608, "high": 11.672, "low": 10.608, "close": 10.988, "volume": 12109}, "trend_line": 16.551953, "activity_lines": {"activity_5": 10.9073, "activity_10": 11.937518, "activity_20": 14.119293, "activity_30": 15.82685}, "trend_signal": 0, "fair_value": 8.223792, "relative_strength": 14.33611, "rate_of_change": 2.2518387406333282, "market_dynamics": -1.183738, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.879, "high": 11.575, "low": 9.387, "close": 11.2295, "volume": 29406}, "trend_line": 16.92489, "activity_lines": {"activity_5": 10.981833, "activity_10": 11.627682, "activity_20": 13.674719, "activity_30": 15.483465}, "trend_signal": 0, "fair_value": 8.247646, "relative_strength": 15.332726, "rate_of_change": 2.2531298874519536, "market_dynamics": -1.1191, "expectation": {"probability": 31.6474, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.522, "high": 12.0, "low": 9.886, "close": 10.2425, "volume": 11044}, "trend_line": 17.264857, "activity_lines": {"activity_5": 10.7648, "activity_10": 11.196909, "activity_20": 13.176879, "activity_30": 15.052344}, "trend_signal": 0, "fair_value": 8.263354, "relative_strength": 4.479372, "rate_of_change": 2.0086807063443124, "market_dynamics": -1.162816, "expectation": {"probability": 33.8564, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.094, "high": 11.61, "low": 9.848, "close": 11.4925, "volume": 10883}, "trend_line": 17.646233, "activity_lines": {"activity_5": 10.998467, "activity_10": 11.094391, "activity_20": 12.847643, "activity_30": 14.679933}, "trend_signal": 0, "fair_value": 8.288582, "relative_strength": 14.824759, "rate_of_change": 2.2089728284456656, "market_dynamics": -1.062324, "expectation": {"probability": 32.4343, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.804, "high": 12.34, "low": 11.208, "close": 11.9315, "volume": 1645}, "trend_line": 17.0138, "activity_lines": {"activity_5": 11.320133, "activity_10": 11.167291, "activity_20": 12.592393, "activity_30": 14.311241}, "trend_signal": 0, "fair_value": 8.316821, "relative_strength": 13.853867, "rate_of_change": -3.5839547171342403, "market_dynamics": -0.919677, "expectation": {"probability": 33.6277, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.556, "high": 11.556, "low": 10.687, "close": 10.6265, "volume": 3347}, "trend_line": 16.429117, "activity_lines": {"activity_5": 11.1367, "activity_10": 11.0595, "activity_20": 12.2333, "activity_30": 13.899157}, "trend_signal": 0, "fair_value": 8.334588, "relative_strength": -0.783663, "rate_of_change": -3.4365221173400315, "market_dynamics": -0.882264, "expectation": {"probability": 34.7873, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.763, "high": 10.763, "low": 8.354, "close": 8.2375, "volume": 7617}, "trend_line": 15.890317, "activity_lines": {"activity_5": 10.181033, "activity_10": 10.547191, "activity_20": 11.684836, "activity_30": 13.370666}, "trend_signal": 0, "fair_value": 8.333847, "relative_strength": -24.365207, "rate_of_change": -3.279543264558904, "market_dynamics": -0.876263, "expectation": {"probability": 34.5057, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.246, "high": 8.735, "low": 7.823, "close": 8.438, "volume": 6674}, "trend_line": 15.362633, "activity_lines": {"activity_5": 9.491667, "activity_10": 10.135945, "activity_20": 11.217286, "activity_30": 12.889871}, "trend_signal": 0, "fair_value": 8.334636, "relative_strength": -23.553073, "rate_of_change": -3.320789635600089, "market_dynamics": -1.022005, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.261, "high": 9.824, "low": 8.024, "close": 9.2115, "volume": 11024}, "trend_line": 14.8908, "activity_lines": {"activity_5": 9.180433, "activity_10": 9.907427, "activity_20": 10.893407, "activity_30": 12.493024}, "trend_signal": 0, "fair_value": 8.341229, "relative_strength": -15.677043, "rate_of_change": -3.0713029465717248, "market_dynamics": -1.02173, "expectation": {"probability": 34.6761, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.633, "high": 9.731, "low": 8.966, "close": 9.3445, "volume": 728}, "trend_line": 14.313383, "activity_lines": {"activity_5": 9.0656, "activity_10": 9.728655, "activity_20": 10.631045, "activity_30": 12.135198}, "trend_signal": 0, "fair_value": 8.348716, "relative_strength": -16.47788, "rate_of_change": -3.8776761490316205, "market_dynamics": -0.927214, "expectation": {"probability": 35.7602, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.323, "high": 9.714, "low": 8.764, "close": 9.1625, "volume": 1667}, "trend_line": 13.9289, "activity_lines": {"activity_5": 9.062567, "activity_10": 9.544709, "activity_20": 10.384226, "activity_30": 11.802883}, "trend_signal": 0, "fair_value": 8.354744, "relative_strength": -20.062049, "rate_of_change": -2.6861783828463155, "market_dynamics": -0.694037, "expectation": {"probability": 36.4688, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.612, "high": 8.74, "low": 7.669, "close": 8.3185, "volume": 2589}, "trend_line": 13.546733, "activity_lines": {"activity_5": 8.8758, "activity_10": 9.2405, "activity_20": 10.084786, "activity_30": 11.440922}, "trend_signal": 0, "fair_value": 8.354478, "relative_strength": -28.613525, "rate_of_change": -2.7436983537824293, "market_dynamics": -0.476355, "expectation": {"probability": 35.9515, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.469, "high": 9.324, "low": 8.03, "close": 8.195, "volume": 5803}, "trend_line": 13.131583, "activity_lines": {"activity_5": 8.642467, "activity_10": 8.966764, "activity_20": 9.802771, "activity_30": 11.095648}, "trend_signal": 0, "fair_value": 8.353314, "relative_strength": -32.660139, "rate_of_change": -3.064576529263554, "market_dynamics": -0.41373, "expectation": {"probability": 35.5211, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.079, "high": 8.383, "low": 7.118, "close": 7.1165, "volume": 4180}, "trend_line": 12.760483, "activity_lines": {"activity_5": 8.065833, "activity_10": 8.534164, "activity_20": 9.45424, "activity_30": 10.707578}, "trend_signal": 0, "fair_value": 8.344351, "relative_strength": -42.139976, "rate_of_change": -2.826011151892338, "market_dynamics": -0.529028, "expectation": {"probability": 35.0394, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.763, "high": 8.196, "low": 5.25, "close": 5.495, "volume": 113734}, "trend_line": 12.402833, "activity_lines": {"activity_5": 7.088367, "activity_10": 7.886309, "activity_20": 8.997157, "activity_30": 10.238838}, "trend_signal": 0, "fair_value": 8.323852, "relative_strength": -56.568468, "rate_of_change": -2.802793593314621, "market_dynamics": -0.582294, "expectation": {"probability": 34.5706, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.174, "high": 6.189, "low": 4.968, "close": 5.185, "volume": 22446}, "trend_line": 11.954383, "activity_lines": {"activity_5": 6.2642, "activity_10": 7.299118, "activity_20": 8.556019, "activity_30": 9.773171}, "trend_signal": 0, "fair_value": 8.301432, "relative_strength": -59.457676, "rate_of_change": -3.6157061858367303, "market_dynamics": -0.749177, "expectation": {"probability": 34.1141, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.088, "high": 5.2275, "low": 4.713, "close": 4.7555, "volume": 29080}, "trend_line": 11.405583, "activity_lines": {"activity_5": 5.562033, "activity_10": 6.732773, "activity_20": 8.107705, "activity_30": 9.308727}, "trend_signal": 0, "fair_value": 8.276283, "relative_strength": -63.21068, "rate_of_change": -4.590784819258342, "market_dynamics": -0.938423, "expectation": {"probability": 33.6696, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.713, "high": 5.54, "low": 4.693, "close": 5.6125, "volume": 150852}, "trend_line": 10.821367, "activity_lines": {"activity_5": 5.383067, "activity_10": 6.385555, "activity_20": 7.774512, "activity_30": 8.93498}, "trend_signal": 0, "fair_value": 8.257524, "relative_strength": -56.575903, "rate_of_change": -5.1221932276499995, "market_dynamics": -0.920024, "expectation": {"probability": 32.3041, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.745, "high": 6.915, "low": 5.68, "close": 6.4625, "volume": 107912}, "trend_line": 10.387783, "activity_lines": {"activity_5": 5.6596, "activity_10": 6.244255, "activity_20": 7.54675, "activity_30": 8.653762}, "trend_signal": 0, "fair_value": 8.244972, "relative_strength": -51.308572, "rate_of_change": -4.006739629106006, "market_dynamics": -0.892598, "expectation": {"probability": 33.1056, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.075, "high": 8.0, "low": 6.075, "close": 8.0375, "volume": 46303}, "trend_line": 10.114083, "activity_lines": {"activity_5": 6.504733, "activity_10": 6.4393, "activity_20": 7.488774, "activity_30": 8.502131}, "trend_signal": 0, "fair_value": 8.243531, "relative_strength": -39.249571, "rate_of_change": -2.6348259296521674, "market_dynamics": -0.52185, "expectation": {"probability": 34.0368, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.7225, "high": 8.4425, "low": 7.0925, "close": 7.88375, "volume": 6581}, "trend_line": 9.877142, "activity_lines": {"activity_5": 7.129117, "activity_10": 6.630155, "activity_20": 7.42969, "activity_30": 8.358239}, "trend_signal": 0, "fair_value": 8.24105, "relative_strength": -40.760446, "rate_of_change": -2.342683958595175, "market_dynamics": -0.135185, "expectation": {"probability": 35.4593, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.7375, "high": 9.0475, "low": 7.5875, "close": 8.3275, "volume": 11207}, "trend_line": 9.673125, "activity_lines": {"activity_5": 7.7215, "activity_10": 6.924941, "activity_20": 7.427651, "activity_30": 8.258262}, "trend_signal": 0, "fair_value": 8.241642, "relative_strength": -38.268068, "rate_of_change": -2.065546896055545, "market_dynamics": 0.222527, "expectation": {"probability": 35.7335, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.6425, "high": 8.57, "low": 6.9825, "close": 8.5825, "volume": 3250}, "trend_line": 9.432658, "activity_lines": {"activity_5": 8.16075, "activity_10": 7.265927, "activity_20": 7.463717, "activity_30": 8.187899}, "trend_signal": 0, "fair_value": 8.243961, "relative_strength": -37.228485, "rate_of_change": -2.4859287975705953, "market_dynamics": 0.49066, "expectation": {"probability": 36.3152, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.1975, "high": 12.5, "low": 8.33, "close": 12.025, "volume": 12594}, "trend_line": 9.275142, "activity_lines": {"activity_5": 9.5495, "activity_10": 8.225777, "activity_20": 7.835544, "activity_30": 8.355147}, "trend_signal": 0, "fair_value": 8.269508, "relative_strength": -7.139054, "rate_of_change": -1.6699004670793673, "market_dynamics": 0.634073, "expectation": {"probability": 38.5173, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.99, "high": 15.055, "low": 6.855, "close": 8.44125, "volume": 28138}, "trend_line": 9.055067, "activity_lines": {"activity_5": 9.372833, "activity_10": 8.444791, "activity_20": 7.863526, "activity_30": 8.301347}, "trend_signal": 0, "fair_value": 8.270661, "relative_strength": -34.891994, "rate_of_change": -2.372739953738728, "market_dynamics": 0.710991, "expectation": {"probability": 37.5288, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.775, "high": 10.025, "low": 7.5975, "close": 10.105, "volume": 4405}, "trend_line": 8.982967, "activity_lines": {"activity_5": 9.723833, "activity_10": 8.912736, "activity_20": 8.066581, "activity_30": 8.369085}, "trend_signal": 0, "fair_value": 8.28289, "relative_strength": -26.054037, "rate_of_change": -0.7962392768601154, "market_dynamics": 0.754288, "expectation": {"probability": 38.7818, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.91, "high": 10.91, "low": 7.84, "close": 7.84, "volume": 1223}, "trend_line": 8.851267, "activity_lines": {"activity_5": 9.17175, "activity_10": 8.879409, "activity_20": 8.056405, "activity_30": 8.295345}, "trend_signal": 0, "fair_value": 8.279957, "relative_strength": -41.632954, "rate_of_change": -1.466108024219619, "market_dynamics": 0.705, "expectation": {"probability": 36.9212, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.435, "high": 7.4725, "low": 5.7125, "close": 5.7375, "volume": 9378}, "trend_line": 8.684083, "activity_lines": {"activity_5": 7.951333, "activity_10": 8.407727, "activity_20": 7.847883, "activity_30": 8.094457}, "trend_signal": 0, "fair_value": 8.26323, "relative_strength": -56.746151, "rate_of_change": -1.888814335845938, "market_dynamics": 0.492803, "expectation": {"probability": 36.6763, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.7125, "high": 5.9725, "low": 5.3375, "close": 5.6925, "volume": 5903}, "trend_line": 8.519917, "activity_lines": {"activity_5": 6.905583, "activity_10": 7.925591, "activity_20": 7.647936, "activity_30": 7.901452}, "trend_signal": 0, "fair_value": 8.246428, "relative_strength": -55.64517, "rate_of_change": -1.890424124228198, "market_dynamics": 0.332323, "expectation": {"probability": 36.2111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.946, "high": 4.98, "low": 4.0, "close": 4.5455, "volume": 4940}, "trend_line": 8.308767, "activity_lines": {"activity_5": 5.899667, "activity_10": 7.248909, "activity_20": 7.355507, "activity_30": 7.645038}, "trend_signal": 0, "fair_value": 8.222396, "relative_strength": -64.023943, "rate_of_change": -2.4783105281424684, "market_dynamics": 0.071146, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.638, "high": 4.777, "low": 4.372, "close": 4.635, "volume": 34197}, "trend_line": 8.097, "activity_lines": {"activity_5": 5.1833, "activity_10": 6.651991, "activity_20": 7.094455, "activity_30": 7.40802}, "trend_signal": 0, "fair_value": 8.199251, "relative_strength": -62.321766, "rate_of_change": -2.5487175172922774, "market_dynamics": -0.083689, "expectation": {"probability": 35.4512, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.39, "high": 4.39, "low": 4.152, "close": 4.283, "volume": 10774}, "trend_line": 7.86545, "activity_lines": {"activity_5": 4.714267, "activity_10": 6.050141, "activity_20": 6.821438, "activity_30": 7.161956}, "trend_signal": 0, "fair_value": 8.174147, "relative_strength": -64.059846, "rate_of_change": -2.8597011238730334, "market_dynamics": -0.245637, "expectation": {"probability": 36.7897, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.384, "high": 4.384, "low": 3.384, "close": 3.408, "volume": 3868}, "trend_line": 7.637633, "activity_lines": {"activity_5": 4.1907, "activity_10": 5.362736, "activity_20": 6.484305, "activity_30": 6.874378}, "trend_signal": 0, "fair_value": 8.131634, "relative_strength": -70.734047, "rate_of_change": -2.8964267778703054, "market_dynamics": -0.503368, "expectation": {"probability": 36.4401, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.33, "high": 3.58, "low": 3.19, "close": 3.379, "volume": 5075}, "trend_line": 7.367183, "activity_lines": {"activity_5": 3.812767, "activity_10": 4.764141, "activity_20": 6.167205, "activity_30": 6.599628}, "trend_signal": 0, "fair_value": 8.0544, "relative_strength": -70.132579, "rate_of_change": -3.541018532836028, "market_dynamics": -0.690748, "expectation": {"probability": 36.0318, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.432, "high": 3.457, "low": 3.2, "close": 3.4625, "volume": 1715}, "trend_line": 7.084883, "activity_lines": {"activity_5": 3.6169, "activity_10": 4.337927, "activity_20": 5.875855, "activity_30": 6.347713}, "trend_signal": 0, "fair_value": 7.98823, "relative_strength": -68.116666, "rate_of_change": -3.8318581199896924, "market_dynamics": -0.882476, "expectation": {"probability": 34.835, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.45, "high": 3.46, "low": 2.827, "close": 2.8485, "volume": 4299}, "trend_line": 6.825617, "activity_lines": {"activity_5": 3.288567, "activity_10": 3.8906, "activity_20": 5.535707, "activity_30": 6.074398}, "trend_signal": 0, "fair_value": 7.90173, "relative_strength": -73.041895, "rate_of_change": -3.6594252862044345, "market_dynamics": -0.977199, "expectation": {"probability": 36.3379, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.754, "high": 3.05, "low": 2.67, "close": 2.9905, "volume": 4417}, "trend_line": 6.650717, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.601027, "activity_20": 5.22021, "activity_30": 5.826971}, "trend_signal": 0, "fair_value": 7.840307, "relative_strength": -71.014352, "rate_of_change": -2.562405713651968, "market_dynamics": -0.949765, "expectation": {"probability": 35.0684, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.009, "high": 3.009, "low": 2.732, "close": 2.9825, "volume": 2058}, "trend_line": 6.468867, "activity_lines": {"activity_5": 3.048267, "activity_10": 3.398173, "activity_20": 4.912355, "activity_30": 5.590312}, "trend_signal": 0, "fair_value": 7.771365, "relative_strength": -70.541541, "rate_of_change": -2.7342916560725685, "market_dynamics": -0.962518, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.968, "high": 3.3, "low": 2.968, "close": 3.203, "volume": 7054}, "trend_line": 6.268583, "activity_lines": {"activity_5": 3.071733, "activity_10": 3.2855, "activity_20": 4.638024, "activity_30": 5.379611}, "trend_signal": 0, "fair_value": 7.718948, "relative_strength": -67.295823, "rate_of_change": -3.096121778357799, "market_dynamics": -0.910482, "expectation": {"probability": 35.2919, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.101, "high": 3.125, "low": 2.93, "close": 2.951, "volume": 4045}, "trend_line": 6.055467, "activity_lines": {"activity_5": 3.022933, "activity_10": 3.172273, "activity_20": 4.355214, "activity_30": 5.165573}, "trend_signal": 0, "fair_value": 7.647977, "relative_strength": -68.938262, "rate_of_change": -3.3997475984604404, "market_dynamics": -0.910036, "expectation": {"probability": 36.3886, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.999, "high": 3.181, "low": 1.999, "close": 2.319, "volume": 279789}, "trend_line": 5.82735, "activity_lines": {"activity_5": 2.797567, "activity_10": 2.973127, "activity_20": 4.036436, "activity_30": 4.924511}, "trend_signal": 0, "fair_value": 7.591881, "relative_strength": -74.44856, "rate_of_change": -3.7671248146509613, "market_dynamics": -0.824148, "expectation": {"probability": 36.2517, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.275, "high": 2.323, "low": 2.048, "close": 2.1725, "volume": 25068}, "trend_line": 5.622483, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.789455, "activity_20": 3.730204, "activity_30": 4.688714}, "trend_signal": 0, "fair_value": 7.550599, "relative_strength": -75.303389, "rate_of_change": -3.5156117274575944, "market_dynamics": -0.796847, "expectation": {"probability": 35.5442, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.147, "high": 2.159, "low": 1.924, "close": 1.968, "volume": 13029}, "trend_line": 5.414917, "activity_lines": {"activity_5": 2.306133, "activity_10": 2.606973, "activity_20": 3.433805, "activity_30": 4.452941}, "trend_signal": 0, "fair_value": 7.495875, "relative_strength": -77.007648, "rate_of_change": -3.6917141412432892, "market_dynamics": -0.842497, "expectation": {"probability": 35.1733, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.961, "high": 2.447, "low": 1.961, "close": 2.2415, "volume": 34590}, "trend_line": 5.252417, "activity_lines": {"activity_5": 2.2124, "activity_10": 2.5004, "activity_20": 3.194951, "activity_30": 4.248204}, "trend_signal": 0, "fair_value": 7.438721, "relative_strength": -73.512256, "rate_of_change": -3.0009693592717976, "market_dynamics": -0.704457, "expectation": {"probability": 34.3593, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.279, "high": 2.382, "low": 2.232, "close": 2.3665, "volume": 1303}, "trend_line": 5.148133, "activity_lines": {"activity_5": 2.224433, "activity_10": 2.437236, "activity_20": 3.01459, "activity_30": 4.062016}, "trend_signal": 0, "fair_value": 7.385429, "relative_strength": -70.613408, "rate_of_change": -1.9854478423933346, "market_dynamics": -0.637786, "expectation": {"probability": 34.9645, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.465, "high": 2.521, "low": 2.246, "close": 2.265, "volume": 3158}, "trend_line": 5.0508, "activity_lines": {"activity_5": 2.2416, "activity_10": 2.375545, "activity_20": 2.85349, "activity_30": 3.876008}, "trend_signal": 0, "fair_value": 7.336311, "relative_strength": -70.782944, "rate_of_change": -1.8906465703197626, "market_dynamics": -0.419183, "expectation": {"probability": 35.8864, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.221, "high": 2.2715, "low": 2.14, "close": 2.2715, "volume": 7067}, "trend_line": 4.968, "activity_lines": {"activity_5": 2.264533, "activity_10": 2.325645, "activity_20": 2.730343, "activity_30": 3.696698}, "trend_signal": 0, "fair_value": 7.258468, "relative_strength": -69.85244, "rate_of_change": -1.6393442622950771, "market_dynamics": -0.139191, "expectation": {"probability": 35.288, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.97, "close": 2.028, "volume": 1886}, "trend_line": 4.848517, "activity_lines": {"activity_5": 2.1997, "activity_10": 2.244545, "activity_20": 2.610521, "activity_30": 3.50702}, "trend_signal": 0, "fair_value": 7.169753, "relative_strength": -72.04819, "rate_of_change": -2.405052334943635, "market_dynamics": -0.019537, "expectation": {"probability": 36.2281, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.06, "high": 2.28, "low": 2.06, "close": 2.32, "volume": 6634}, "trend_line": 4.710433, "activity_lines": {"activity_5": 2.2282, "activity_10": 2.233891, "activity_20": 2.536174, "activity_30": 3.34389}, "trend_signal": 0, "fair_value": 7.086163, "relative_strength": -67.326462, "rate_of_change": -2.8479636144412837, "market_dynamics": 0.121459, "expectation": {"probability": 35.3691, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.276, "high": 2.6, "low": 2.25, "close": 2.532, "volume": 14658}, "trend_line": 4.526917, "activity_lines": {"activity_5": 2.322133, "activity_10": 2.277836, "activity_20": 2.498076, "activity_30": 3.203346}, "trend_signal": 0, "fair_value": 6.991208, "relative_strength": -64.187401, "rate_of_change": -3.895947570000465, "market_dynamics": 0.289446, "expectation": {"probability": 35.8736, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.598, "high": 2.83, "low": 2.359, "close": 2.568, "volume": 8549}, "trend_line": 4.349725, "activity_lines": {"activity_5": 2.417033, "activity_10": 2.335945, "activity_20": 2.472995, "activity_30": 3.076965}, "trend_signal": 0, "fair_value": 6.881516, "relative_strength": -62.449425, "rate_of_change": -3.9141870725705767, "market_dynamics": 0.390551, "expectation": {"probability": 36.6042, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.533, "high": 2.735, "low": 2.469, "close": 2.6055, "volume": 14984}, "trend_line": 4.158992, "activity_lines": {"activity_5": 2.504233, "activity_10": 2.396345, "activity_20": 2.461329, "activity_30": 2.964434}, "trend_signal": 0, "fair_value": 6.773282, "relative_strength": -60.533665, "rate_of_change": -4.384943875762277, "market_dynamics": 0.539124, "expectation": {"probability": 37.3183, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.469, "high": 2.469, "low": 2.288, "close": 2.29827, "volume": 1064}, "trend_line": 3.949517, "activity_lines": {"activity_5": 2.466757, "activity_10": 2.393013, "activity_20": 2.42839, "activity_30": 2.844387}, "trend_signal": 0, "fair_value": 6.589617, "relative_strength": -65.200427, "rate_of_change": -5.0366771563878805, "market_dynamics": 0.567986, "expectation": {"probability": 37.5592, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.192, "high": 3.147, "low": 2.14, "close": 3.108, "volume": 54139}, "trend_line": 3.652284, "activity_lines": {"activity_5": 2.681172, "activity_10": 2.530899, "activity_20": 2.477853, "activity_30": 2.790096}, "trend_signal": 0, "fair_value": 6.356175, "relative_strength": -51.862783, "rate_of_change": -7.525806320114594, "market_dynamics": 0.695729, "expectation": {"probability": 37.5977, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.094, "high": 3.908, "low": 3.014, "close": 3.846, "volume": 56049}, "trend_line": 3.499109, "activity_lines": {"activity_5": 3.089054, "activity_10": 2.787212, "activity_20": 2.598892, "activity_30": 2.802594}, "trend_signal": 0, "fair_value": 6.265636, "relative_strength": -38.671899, "rate_of_change": -4.193950963287632, "market_dynamics": 0.923981, "expectation": {"probability": 38.4538, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.322, "high": 3.985, "low": 3.299, "close": 3.707, "volume": 44573}, "trend_line": 3.285842, "activity_lines": {"activity_5": 3.363003, "activity_10": 2.991353, "activity_20": 2.704867, "activity_30": 2.816006}, "trend_signal": 0, "fair_value": 6.178053, "relative_strength": -39.098648, "rate_of_change": -6.094894443128227, "market_dynamics": 1.121939, "expectation": {"probability": 37.8075, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.703, "high": 4.291, "low": 3.665, "close": 4.1585, "volume": 18857}, "trend_line": 3.163126, "activity_lines": {"activity_5": 3.711518, "activity_10": 3.251366, "activity_20": 2.849754, "activity_30": 2.872306}, "trend_signal": 0, "fair_value": 6.093075, "relative_strength": -28.330488, "rate_of_change": -3.734689616847068, "market_dynamics": 1.338256, "expectation": {"probability": 38.6241, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.893, "high": 3.965, "low": 3.147, "close": 3.1015, "volume": 8095}, "trend_line": 3.075259, "activity_lines": {"activity_5": 3.604167, "activity_10": 3.284888, "activity_20": 2.888412, "activity_30": 2.868331}, "trend_signal": 0, "fair_value": 6.031178, "relative_strength": -45.893779, "rate_of_change": -2.777853300816981, "market_dynamics": 1.324013, "expectation": {"probability": 37.8126, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.138, "high": 3.17, "low": 2.488, "close": 2.746, "volume": 26074}, "trend_line": 2.977042, "activity_lines": {"activity_5": 3.324767, "activity_10": 3.234256, "activity_20": 2.892647, "activity_30": 2.847088}, "trend_signal": 0, "fair_value": 5.957723, "relative_strength": -50.692994, "rate_of_change": -3.1937797759473265, "market_dynamics": 1.185399, "expectation": {"probability": 38.1106, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.7265, "high": 3.0965, "low": 2.7265, "close": 3.0965, "volume": 257}, "trend_line": 2.928742, "activity_lines": {"activity_5": 3.186333, "activity_10": 3.239606, "activity_20": 2.932438, "activity_30": 2.854795}, "trend_signal": 0, "fair_value": 5.898229, "relative_strength": -42.971386, "rate_of_change": -1.622415807368515, "market_dynamics": 1.02755, "expectation": {"probability": 38.6115, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.021, "high": 3.084, "low": 2.736, "close": 2.736, "volume": 527}, "trend_line": 2.865442, "activity_lines": {"activity_5": 2.9777, "activity_10": 3.169146, "activity_20": 2.937204, "activity_30": 2.84236}, "trend_signal": 0, "fair_value": 5.830607, "relative_strength": -49.382655, "rate_of_change": -2.161337529901929, "market_dynamics": 0.841191, "expectation": {"probability": 38.1226, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.816, "high": 2.816, "low": 2.75, "close": 2.7745, "volume": 256}, "trend_line": 2.815159, "activity_lines": {"activity_5": 2.846633, "activity_10": 3.102632, "activity_20": 2.94365, "activity_30": 2.836493}, "trend_signal": 1, "fair_value": 5.767511, "relative_strength": -46.913626, "rate_of_change": -1.7548078097549997, "market_dynamics": 0.707307, "expectation": {"probability": 39.9027, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.814, "high": 2.988, "low": 2.696, "close": 2.988, "volume": 918}, "trend_line": 2.801159, "activity_lines": {"activity_5": 2.879, "activity_10": 3.071864, "activity_20": 2.967563, "activity_30": 2.847644}, "trend_signal": 1, "fair_value": 5.723428, "relative_strength": -41.563179, "rate_of_change": -0.4973076121100013, "market_dynamics": 0.592826, "expectation": {"probability": 38.142, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.984, "high": 3.086, "low": 2.826, "close": 2.874, "volume": 3703}, "trend_line": 2.784326, "activity_lines": {"activity_5": 2.880933, "activity_10": 3.007827, "activity_20": 2.975762, "activity_30": 2.852343}, "trend_signal": 1, "fair_value": 5.688333, "relative_strength": -43.21592, "rate_of_change": -0.6009298294027614, "market_dynamics": 0.449242, "expectation": {"probability": 38.8201, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.019, "high": 3.448, "low": 2.959, "close": 3.2725, "volume": 26913}, "trend_line": 2.777992, "activity_lines": {"activity_5": 3.007167, "activity_10": 3.0205, "activity_20": 3.018901, "activity_30": 2.883838}, "trend_signal": 1, "fair_value": 5.659086, "relative_strength": -34.417465, "rate_of_change": -0.22748772952593493, "market_dynamics": 0.47813, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.63, "high": 3.65, "low": 2.7, "close": 2.685, "volume": 43756}, "trend_line": 2.772542, "activity_lines": {"activity_5": 2.925833, "activity_10": 2.936782, "activity_20": 3.001773, "activity_30": 2.877839}, "trend_signal": 1, "fair_value": 5.63532, "relative_strength": -44.449709, "rate_of_change": -0.1961848702227988, "market_dynamics": 0.432348, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.692, "high": 2.692, "low": 1.78, "close": 1.9285, "volume": 22943}, "trend_line": 2.737142, "activity_lines": {"activity_5": 2.595733, "activity_10": 2.7341, "activity_20": 2.910598, "activity_30": 2.823385}, "trend_signal": 0, "fair_value": 5.634561, "relative_strength": -59.689917, "rate_of_change": -1.2768066272756227, "market_dynamics": 0.204499, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.023, "high": 2.6, "low": 1.976, "close": 2.49, "volume": 26829}, "trend_line": 2.720726, "activity_lines": {"activity_5": 2.5092, "activity_10": 2.674055, "activity_20": 2.874533, "activity_30": 2.80744}, "trend_signal": 0, "fair_value": 5.633856, "relative_strength": -47.92611, "rate_of_change": -0.5997496658923792, "market_dynamics": 0.085884, "expectation": {"probability": 40.1132, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.44, "high": 2.73, "low": 2.263, "close": 2.5775, "volume": 21288}, "trend_line": 2.699876, "activity_lines": {"activity_5": 2.485033, "activity_10": 2.641036, "activity_20": 2.8446, "activity_30": 2.7982}, "trend_signal": 0, "fair_value": 5.632099, "relative_strength": -45.818457, "rate_of_change": -0.7663395725993655, "market_dynamics": -0.153622, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.716, "high": 2.79, "low": 2.47, "close": 2.4865, "volume": 8123}, "trend_line": 2.684392, "activity_lines": {"activity_5": 2.4503, "activity_10": 2.594536, "activity_20": 2.804775, "activity_30": 2.784433}, "trend_signal": 0, "fair_value": 5.629083, "relative_strength": -47.995196, "rate_of_change": -0.5735078203591674, "market_dynamics": -0.366043, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.568, "high": 2.744, "low": 2.527, "close": 2.597, "volume": 13175}, "trend_line": 2.693659, "activity_lines": {"activity_5": 2.5048, "activity_10": 2.579218, "activity_20": 2.775691, "activity_30": 2.778795}, "trend_signal": 0, "fair_value": 5.63125, "relative_strength": -45.639859, "rate_of_change": 0.3452178370372105, "market_dynamics": -0.376517, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.713, "high": 2.707, "low": 2.289, "close": 2.552, "volume": 2623}, "trend_line": 2.706309, "activity_lines": {"activity_5": 2.550167, "activity_10": 2.558245, "activity_20": 2.742182, "activity_30": 2.769656}, "trend_signal": 0, "fair_value": 5.633487, "relative_strength": -41.592614, "rate_of_change": 0.46962143315097693, "market_dynamics": -0.429482, "expectation": {"probability": 40.9911, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.705, "high": 2.9, "low": 2.502, "close": 2.901, "volume": 5666}, "trend_line": 2.737409, "activity_lines": {"activity_5": 2.6703, "activity_10": 2.604773, "activity_20": 2.742167, "activity_30": 2.782217}, "trend_signal": 0, "fair_value": 5.641468, "relative_strength": -31.497044, "rate_of_change": 1.1491666324872698, "market_dynamics": -0.307418, "expectation": {"probability": 39.9755, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.692, "high": 3.25, "low": 2.668, "close": 3.203, "volume": 35652}, "trend_line": 2.769459, "activity_lines": {"activity_5": 2.8637, "activity_10": 2.707791, "activity_20": 2.768043, "activity_30": 2.812255}, "trend_signal": 0, "fair_value": 5.65224, "relative_strength": -19.345087, "rate_of_change": 1.1708151759565308, "market_dynamics": 0.035933, "expectation": {"probability": 40.1372, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.333, "high": 4.4, "low": 3.031, "close": 4.403, "volume": 48083}, "trend_line": 2.837342, "activity_lines": {"activity_5": 3.4154, "activity_10": 3.023009, "activity_20": 2.907752, "activity_30": 2.917644}, "trend_signal": 1, "fair_value": 5.671548, "relative_strength": 13.316328, "rate_of_change": 2.451128541711581, "market_dynamics": 0.505157, "expectation": {"probability": 37.905, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.186, "high": 4.262, "low": 3.19935, "close": 3.317, "volume": 26856}, "trend_line": 2.872409, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.120218, "activity_20": 2.941381, "activity_30": 2.94859}, "trend_signal": 1, "fair_value": 5.684144, "relative_strength": -13.451827, "rate_of_change": 1.2359102286576726, "market_dynamics": 0.851861, "expectation": {"probability": 41.3375, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.317, "high": 3.405, "low": 2.342, "close": 2.41, "volume": 76711}, "trend_line": 2.877026, "activity_lines": {"activity_5": 3.188933, "activity_10": 3.041027, "activity_20": 2.890486, "activity_30": 2.918757}, "trend_signal": 1, "fair_value": 5.691993, "relative_strength": -35.269464, "rate_of_change": 0.16073616257293613, "market_dynamics": 0.97658, "expectation": {"probability": 42.3486, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.528, "high": 2.528, "low": 1.832, "close": 1.864, "volume": 60580}, "trend_line": 2.871559, "activity_lines": {"activity_5": 2.728, "activity_10": 2.853809, "activity_20": 2.795917, "activity_30": 2.853401}, "trend_signal": 0, "fair_value": 5.695397, "relative_strength": -47.226074, "rate_of_change": -0.19002261362948716, "market_dynamics": 0.808025, "expectation": {"probability": 42.2286, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.884, "high": 2.068, "low": 1.884, "close": 1.937, "volume": 24964}, "trend_line": 2.858792, "activity_lines": {"activity_5": 2.360533, "activity_10": 2.691245, "activity_20": 2.714193, "activity_30": 2.793107}, "trend_signal": 0, "fair_value": 5.702516, "relative_strength": -41.085617, "rate_of_change": -0.44460169545531714, "market_dynamics": 0.344171, "expectation": {"probability": 42.3945, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.918, "high": 2.555, "low": 1.87, "close": 2.436, "volume": 115478}, "trend_line": 2.855592, "activity_lines": {"activity_5": 2.2438, "activity_10": 2.631055, "activity_20": 2.683845, "activity_30": 2.76583}, "trend_signal": 0, "fair_value": 5.712436, "relative_strength": -23.799529, "rate_of_change": -0.11193539089238012, "market_dynamics": 0.222125, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.464, "high": 2.591, "low": 2.347, "close": 2.501, "volume": 23292}, "trend_line": 2.853359, "activity_lines": {"activity_5": 2.279867, "activity_10": 2.5836, "activity_20": 2.662833, "activity_30": 2.742953}, "trend_signal": 0, "fair_value": 5.722974, "relative_strength": -18.630487, "rate_of_change": -0.0781974455734548, "market_dynamics": 0.057185, "expectation": {"probability": 43.4514, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.576, "high": 2.705, "low": 2.3315, "close": 2.419, "volume": 57819}, "trend_line": 2.847142, "activity_lines": {"activity_5": 2.343, "activity_10": 2.522982, "activity_20": 2.635131, "activity_30": 2.71493}, "trend_signal": 0, "fair_value": 5.733724, "relative_strength": -19.53319, "rate_of_change": -0.21788355408486493, "market_dynamics": 0.044629, "expectation": {"probability": 43.858, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.456, "high": 2.634, "low": 2.442, "close": 2.468, "volume": 14048}, "trend_line": 2.8528, "activity_lines": {"activity_5": 2.421867, "activity_10": 2.473691, "activity_20": 2.613788, "activity_30": 2.690469}, "trend_signal": 0, "fair_value": 5.745481, "relative_strength": -18.454671, "rate_of_change": 0.19872559921492997, "market_dynamics": 0.088958, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.466, "high": 2.466, "low": 2.128, "close": 2.2495, "volume": 12855}, "trend_line": 2.824183, "activity_lines": {"activity_5": 2.387633, "activity_10": 2.392545, "activity_20": 2.574112, "activity_30": 2.651546}, "trend_signal": 0, "fair_value": 5.756522, "relative_strength": -23.889727, "rate_of_change": -1.0031197420078404, "market_dynamics": -0.143835, "expectation": {"probability": 44.772, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ebc999b-709f-4a54-a655-f2bffdb9cbeb/", "share_image": "https://sharemaestro.com/terminal/0ebc999b-709f-4a54-a655-f2bffdb9cbeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}