{"ticker": {"uuid": "0ebcc8c5-8601-440e-954b-34900d281c40", "symbol": "ISPC", "name": "iSpecimen Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISPC fell 72.22%, moving from 11.38 to 3.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -89.97 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 35.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.16"}, {"label": "12-Week Change", "value": "-72.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-89.97"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.41, "high": 4.49, "low": 3.11, "close": 3.16, "volume": 2848108}, "trend_line": 11.475, "activity_lines": {"activity_5": 3.860667, "activity_10": 4.471309, "activity_20": 6.348105, "activity_30": 8.323424}, "trend_signal": 0, "fair_value": 236.277936, "relative_strength": -89.965357, "rate_of_change": -7.530766870920928, "market_dynamics": 0.139258, "expectation": {"probability": 35.6534, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1120.0, "high": 1200.0, "low": 1008.0, "close": 1136.0, "volume": 84968}, "trend_line": 1182.896, "activity_lines": {"activity_5": 1085.333333, "activity_10": 1143.808, "activity_20": 1150.528762, "activity_30": 1167.919828}, "trend_signal": 0, "fair_value": 3042.862913, "relative_strength": -31.541494, "rate_of_change": -0.5827165970533312, "market_dynamics": 0.000529, "expectation": {"probability": 36.4794, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1160.0, "high": 1264.0, "low": 1088.0, "close": 1160.0, "volume": 112688}, "trend_line": 1178.362667, "activity_lines": {"activity_5": 1105.066667, "activity_10": 1143.710545, "activity_20": 1148.598476, "activity_30": 1166.442667}, "trend_signal": 0, "fair_value": 3024.758462, "relative_strength": -31.502467, "rate_of_change": -0.38324020032190975, "market_dynamics": 0.252822, "expectation": {"probability": 37.5995, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1160.0, "high": 1208.0, "low": 1080.0, "close": 1112.0, "volume": 60392}, "trend_line": 1174.896, "activity_lines": {"activity_5": 1116.8, "activity_10": 1131.976727, "activity_20": 1142.782476, "activity_30": 1162.161204}, "trend_signal": 0, "fair_value": 3006.541714, "relative_strength": -32.490276, "rate_of_change": -0.29419355323144697, "market_dynamics": 0.553998, "expectation": {"probability": 39.8715, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1128.0, "high": 1160.0, "low": 1048.0, "close": 1144.0, "volume": 75611}, "trend_line": 1172.229333, "activity_lines": {"activity_5": 1132.8, "activity_10": 1126.279273, "activity_20": 1141.118857, "activity_30": 1160.167914}, "trend_signal": 0, "fair_value": 2988.970566, "relative_strength": -30.875404, "rate_of_change": -0.2269704722800964, "market_dynamics": 0.721855, "expectation": {"probability": 38.022, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1120.0, "high": 1152.0, "low": 1052.0, "close": 1088.0, "volume": 33304}, "trend_line": 1171.112, "activity_lines": {"activity_5": 1120.533333, "activity_10": 1114.909091, "activity_20": 1134.845714, "activity_30": 1154.733763}, "trend_signal": 0, "fair_value": 2971.204486, "relative_strength": -32.461597, "rate_of_change": -0.09531692891018254, "market_dynamics": 0.700167, "expectation": {"probability": 40.2691, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1096.0, "high": 1184.0, "low": 1040.0, "close": 1072.0, "volume": 78204}, "trend_line": 1169.512, "activity_lines": {"activity_5": 1101.866667, "activity_10": 1103.418182, "activity_20": 1128.534476, "activity_30": 1148.339441}, "trend_signal": 0, "fair_value": 2953.619259, "relative_strength": -34.58155, "rate_of_change": -0.13662228719372155, "market_dynamics": 0.514624, "expectation": {"probability": 39.7722, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1092.0, "high": 1160.0, "low": 1072.0, "close": 1088.0, "volume": 75814}, "trend_line": 1170.578667, "activity_lines": {"activity_5": 1092.8, "activity_10": 1099.781818, "activity_20": 1124.547048, "activity_30": 1143.080602}, "trend_signal": 0, "fair_value": 2936.503486, "relative_strength": -31.927078, "rate_of_change": 0.09120616120228371, "market_dynamics": 0.308003, "expectation": {"probability": 37.7299, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1088.0, "high": 1400.0, "low": 1041.6, "close": 1352.0, "volume": 284374}, "trend_line": 1178.978667, "activity_lines": {"activity_5": 1176.533333, "activity_10": 1147.636364, "activity_20": 1146.426286, "activity_30": 1154.785204}, "trend_signal": 0, "fair_value": 2922.098909, "relative_strength": -16.203053, "rate_of_change": 0.7175938052525684, "market_dynamics": 0.364748, "expectation": {"probability": 38.8479, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1384.0, "high": 1384.0, "low": 1063.04, "close": 1072.0, "volume": 206207}, "trend_line": 1176.845333, "activity_lines": {"activity_5": 1150.933333, "activity_10": 1138.472727, "activity_20": 1140.305524, "activity_30": 1147.883355}, "trend_signal": 0, "fair_value": 2905.431351, "relative_strength": -30.609449, "rate_of_change": -0.1809476337200005, "market_dynamics": 0.350977, "expectation": {"probability": 40.7745, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1064.0, "high": 1216.0, "low": 1000.8, "close": 1079.92, "volume": 240903}, "trend_line": 1169.109333, "activity_lines": {"activity_5": 1132.773333, "activity_10": 1129.44, "activity_20": 1134.52, "activity_30": 1141.630108}, "trend_signal": 0, "fair_value": 2889.132143, "relative_strength": -28.029895, "rate_of_change": -0.6573506121045964, "market_dynamics": 0.356424, "expectation": {"probability": 39.0428, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1056.0, "high": 1079.2, "low": 960.0, "close": 976.0, "volume": 76019}, "trend_line": 1158.309333, "activity_lines": {"activity_5": 1080.512, "activity_10": 1101.368727, "activity_20": 1118.685333, "activity_30": 1129.171441}, "trend_signal": 0, "fair_value": 2872.20177, "relative_strength": -32.539901, "rate_of_change": -0.923780154272379, "market_dynamics": 0.236377, "expectation": {"probability": 41.2289, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 968.0, "high": 991.92, "low": 784.0, "close": 824.0, "volume": 131517}, "trend_line": 1142.309333, "activity_lines": {"activity_5": 983.984, "activity_10": 1048.570182, "activity_20": 1088.831619, "activity_30": 1107.603097}, "trend_signal": 0, "fair_value": 2854.235088, "relative_strength": -42.995894, "rate_of_change": -1.381323584655948, "market_dynamics": -0.236037, "expectation": {"probability": 40.2361, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 800.0, "high": 816.0, "low": 560.0, "close": 568.8, "volume": 216130}, "trend_line": 1116.469333, "activity_lines": {"activity_5": 819.989333, "activity_10": 955.480727, "activity_20": 1035.511238, "activity_30": 1070.602495}, "trend_signal": 0, "fair_value": 2834.361739, "relative_strength": -61.21981, "rate_of_change": -2.262084293064243, "market_dynamics": -0.602097, "expectation": {"probability": 39.7666, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 587.76, "high": 624.4, "low": 488.88, "close": 564.08, "volume": 233196}, "trend_line": 1092.072, "activity_lines": {"activity_5": 706.634667, "activity_10": 871.409455, "activity_20": 984.385143, "activity_30": 1034.964473}, "trend_signal": 0, "fair_value": 2814.790345, "relative_strength": -60.211529, "rate_of_change": -2.1852219562935473, "market_dynamics": -0.943934, "expectation": {"probability": 39.2209, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 564.08, "high": 602.16, "low": 488.88, "close": 602.16, "volume": 264771}, "trend_line": 1065.477333, "activity_lines": {"activity_5": 639.834667, "activity_10": 804.805818, "activity_20": 940.82819, "activity_30": 1003.357247}, "trend_signal": 0, "fair_value": 2795.878974, "relative_strength": -56.466849, "rate_of_change": -2.4352485000988806, "market_dynamics": -1.059364, "expectation": {"probability": 37.5802, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 624.0, "high": 632.0, "low": 520.8, "close": 528.0, "volume": 73754}, "trend_line": 1041.744, "activity_lines": {"activity_5": 580.165333, "activity_10": 733.552, "activity_20": 893.25219, "activity_30": 968.68129}, "trend_signal": 0, "fair_value": 2776.659661, "relative_strength": -59.563289, "rate_of_change": -2.2274836136753486, "market_dynamics": -1.170819, "expectation": {"probability": 39.5088, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 512.0, "high": 559.2, "low": 440.0, "close": 496.0, "volume": 105596}, "trend_line": 1016.944, "activity_lines": {"activity_5": 539.696, "activity_10": 666.370909, "activity_20": 846.514286, "activity_30": 933.472}, "trend_signal": 0, "fair_value": 2757.494454, "relative_strength": -61.32057, "rate_of_change": -2.380623262528986, "market_dynamics": -1.192758, "expectation": {"probability": 39.0712, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 480.000788, "high": 519.200852, "low": 416.640684, "close": 487.6008, "volume": 47047}, "trend_line": 997.464027, "activity_lines": {"activity_5": 518.2936, "activity_10": 608.426327, "activity_20": 802.70979, "activity_30": 899.320826}, "trend_signal": 0, "fair_value": 2738.578673, "relative_strength": -61.971218, "rate_of_change": -1.9155403837379417, "market_dynamics": -1.238352, "expectation": {"probability": 38.5618, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 464.0, "high": 479.92, "low": 376.96, "close": 400.08, "volume": 271491}, "trend_line": 978.000027, "activity_lines": {"activity_5": 473.13088, "activity_10": 550.285222, "activity_20": 753.086168, "activity_30": 860.779921}, "trend_signal": 0, "fair_value": 2719.252238, "relative_strength": -68.231784, "rate_of_change": -1.9513485672802053, "market_dynamics": -1.234498, "expectation": {"probability": 38.0656, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 400.08, "high": 424.0, "low": 325.92, "close": 367.2, "volume": 82348}, "trend_line": 955.306693, "activity_lines": {"activity_5": 427.941493, "activity_10": 498.382662, "activity_20": 703.187878, "activity_30": 821.373468}, "trend_signal": 0, "fair_value": 2699.973121, "relative_strength": -69.336236, "rate_of_change": -2.3203817355313885, "market_dynamics": -1.226465, "expectation": {"probability": 37.582, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 384.0, "high": 527.12, "low": 329.84, "close": 526.4, "volume": 195806}, "trend_line": 937.120027, "activity_lines": {"activity_5": 451.482773, "activity_10": 488.384102, "activity_20": 671.807684, "activity_30": 793.702068}, "trend_signal": 0, "fair_value": 2682.301795, "relative_strength": -54.043996, "rate_of_change": -1.9037515525917024, "market_dynamics": -1.037082, "expectation": {"probability": 36.0018, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 501.76, "high": 584.0, "low": 448.0, "close": 480.0, "volume": 195778}, "trend_line": 919.786693, "activity_lines": {"activity_5": 459.664053, "activity_10": 478.123724, "activity_20": 638.911299, "activity_30": 764.210453}, "trend_signal": 0, "fair_value": 2664.541297, "relative_strength": -59.824671, "rate_of_change": -1.8496386269205232, "market_dynamics": -0.955818, "expectation": {"probability": 37.8897, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 440.0, "high": 520.0, "low": 376.8, "close": 409.6, "volume": 149304}, "trend_line": 895.97336, "activity_lines": {"activity_5": 445.445333, "activity_10": 461.317891, "activity_20": 602.548248, "activity_30": 731.295183}, "trend_signal": 0, "fair_value": 2646.501766, "relative_strength": -65.95595, "rate_of_change": -2.5890060359897005, "market_dynamics": -1.001269, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 430.0, "high": 512.0, "low": 368.0, "close": 452.24, "volume": 73432}, "trend_line": 864.648027, "activity_lines": {"activity_5": 450.64, "activity_10": 455.159331, "activity_20": 573.59091, "activity_30": 702.667224}, "trend_signal": 0, "fair_value": 2629.08699, "relative_strength": -62.380974, "rate_of_change": -3.496234865733062, "market_dynamics": -0.904813, "expectation": {"probability": 35.8308, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 464.0, "high": 480.08, "low": 416.8, "close": 452.0, "volume": 388684}, "trend_line": 838.336027, "activity_lines": {"activity_5": 452.277333, "activity_10": 450.990589, "activity_20": 547.904811, "activity_30": 676.044771}, "trend_signal": 0, "fair_value": 2611.944573, "relative_strength": -62.007022, "rate_of_change": -3.043087959304395, "market_dynamics": -0.77649, "expectation": {"probability": 37.7992, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 474.64, "high": 503.76, "low": 400.0, "close": 433.6, "volume": 139490}, "trend_line": 807.98936, "activity_lines": {"activity_5": 442.128, "activity_10": 446.206575, "activity_20": 523.494903, "activity_30": 649.932769}, "trend_signal": 0, "fair_value": 2594.926256, "relative_strength": -62.868984, "rate_of_change": -3.6198691243887, "market_dynamics": -0.554913, "expectation": {"probability": 37.4235, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 444.4, "high": 488.0, "low": 408.16, "close": 411.2, "volume": 859572}, "trend_line": 779.02936, "activity_lines": {"activity_5": 430.698667, "activity_10": 439.066196, "activity_20": 499.991661, "activity_30": 624.333455}, "trend_signal": 0, "fair_value": 2577.998146, "relative_strength": -64.310168, "rate_of_change": -3.584205613796701, "market_dynamics": -0.08489, "expectation": {"probability": 36.9853, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 416.0, "high": 480.64, "low": 384.0, "close": 416.0, "volume": 247278}, "trend_line": 759.02936, "activity_lines": {"activity_5": 425.456, "activity_10": 434.340364, "activity_20": 480.168419, "activity_30": 600.912206}, "trend_signal": 0, "fair_value": 2561.367391, "relative_strength": -64.346631, "rate_of_change": -2.567297335237789, "market_dynamics": 0.248322, "expectation": {"probability": 36.03, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 427.92, "high": 432.0, "low": 376.0, "close": 407.2, "volume": 275970}, "trend_line": 739.26936, "activity_lines": {"activity_5": 416.853333, "activity_10": 429.316364, "activity_20": 463.964225, "activity_30": 578.213538}, "trend_signal": 0, "fair_value": 2544.923365, "relative_strength": -64.728988, "rate_of_change": -2.6033248568935448, "market_dynamics": 0.335857, "expectation": {"probability": 38.0917, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 408.0, "high": 408.0, "low": 376.0, "close": 400.48, "volume": 139907}, "trend_line": 716.88536, "activity_lines": {"activity_5": 409.013333, "activity_10": 422.941091, "activity_20": 450.285745, "activity_30": 556.35616}, "trend_signal": 0, "fair_value": 2528.677582, "relative_strength": -64.661337, "rate_of_change": -3.027854421019155, "market_dynamics": 0.422299, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 400.0, "high": 480.0, "low": 400.0, "close": 480.0, "volume": 142425}, "trend_line": 695.018693, "activity_lines": {"activity_5": 431.114667, "activity_10": 430.418909, "activity_20": 447.416027, "activity_30": 541.073234}, "trend_signal": 0, "fair_value": 2513.273991, "relative_strength": -55.335869, "rate_of_change": -3.0502320482594323, "market_dynamics": 0.36432, "expectation": {"probability": 35.7431, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 480.0, "high": 488.0, "low": 320.0, "close": 400.08, "volume": 485386}, "trend_line": 669.688027, "activity_lines": {"activity_5": 423.482667, "activity_10": 424.209455, "activity_20": 439.296785, "activity_30": 522.044931}, "trend_signal": 0, "fair_value": 2497.503887, "relative_strength": -62.95723, "rate_of_change": -3.644602117198012, "market_dynamics": 0.453313, "expectation": {"probability": 38.0014, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 400.64, "high": 411.92, "low": 372.0, "close": 380.56, "volume": 132507}, "trend_line": 645.306693, "activity_lines": {"activity_5": 410.085333, "activity_10": 415.904, "activity_20": 431.337162, "activity_30": 503.39151}, "trend_signal": 0, "fair_value": 2481.822821, "relative_strength": -64.779418, "rate_of_change": -3.6407002987974932, "market_dynamics": 0.451488, "expectation": {"probability": 37.6508, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 396.0, "high": 407.2, "low": 360.08, "close": 399.76, "volume": 55394}, "trend_line": 620.498693, "activity_lines": {"activity_5": 405.450667, "activity_10": 411.617455, "activity_20": 426.102491, "activity_30": 487.549788}, "trend_signal": 0, "fair_value": 2466.513535, "relative_strength": -62.244706, "rate_of_change": -3.844373577572671, "market_dynamics": 0.474485, "expectation": {"probability": 35.5998, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 400.0, "high": 400.0, "low": 360.88, "close": 368.32, "volume": 70634}, "trend_line": 596.50936, "activity_lines": {"activity_5": 390.832, "activity_10": 402.568727, "activity_20": 418.656011, "activity_30": 471.280194}, "trend_signal": 0, "fair_value": 2451.198254, "relative_strength": -64.667111, "rate_of_change": -3.86613755526476, "market_dynamics": 0.311078, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 378.64, "high": 396.0, "low": 332.08, "close": 352.08, "volume": 81207}, "trend_line": 572.512027, "activity_lines": {"activity_5": 372.944, "activity_10": 392.088727, "activity_20": 410.776389, "activity_30": 455.510558}, "trend_signal": 0, "fair_value": 2435.987252, "relative_strength": -65.888315, "rate_of_change": -4.022960008540356, "market_dynamics": 0.083304, "expectation": {"probability": 37.5774, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 360.08, "high": 392.0, "low": 336.08, "close": 359.2, "volume": 65202}, "trend_line": 548.218693, "activity_lines": {"activity_5": 365.957333, "activity_10": 384.385455, "activity_20": 404.412575, "activity_30": 441.748492}, "trend_signal": 0, "fair_value": 2421.046337, "relative_strength": -63.532471, "rate_of_change": -4.243287975503082, "market_dynamics": -0.000266, "expectation": {"probability": 35.0599, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 392.0, "high": 400.0, "low": 344.08, "close": 372.0, "volume": 160330}, "trend_line": 515.552027, "activity_lines": {"activity_5": 365.962667, "activity_10": 379.954909, "activity_20": 399.919238, "activity_30": 430.379544}, "trend_signal": 0, "fair_value": 2406.410291, "relative_strength": -61.665761, "rate_of_change": -5.958692473844572, "market_dynamics": -0.059292, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 368.0, "high": 384.56, "low": 336.0, "close": 367.2, "volume": 141892}, "trend_line": 492.058693, "activity_lines": {"activity_5": 364.938667, "activity_10": 375.451636, "activity_20": 395.519238, "activity_30": 420.808446}, "trend_signal": 0, "fair_value": 2391.947807, "relative_strength": -61.805248, "rate_of_change": -4.556927869473773, "market_dynamics": 0.032213, "expectation": {"probability": 38.2737, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 359.999122, "high": 391.999043, "low": 319.279221, "close": 327.8392, "volume": 189765}, "trend_line": 466.989333, "activity_lines": {"activity_5": 352.965067, "activity_10": 364.519127, "activity_20": 387.527162, "activity_30": 410.21364}, "trend_signal": 0, "fair_value": 2377.411831, "relative_strength": -64.438491, "rate_of_change": -5.094790592389761, "market_dynamics": 0.085565, "expectation": {"probability": 38.0066, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 328.0, "high": 388.8, "low": 272.0, "close": 293.6, "volume": 606170}, "trend_line": 444.242667, "activity_lines": {"activity_5": 332.27712, "activity_10": 348.682051, "activity_20": 376.461642, "activity_30": 399.027231}, "trend_signal": 0, "fair_value": 2362.83972, "relative_strength": -67.002138, "rate_of_change": -4.8709176832525225, "market_dynamics": 0.195942, "expectation": {"probability": 37.6192, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 288.08, "high": 299.2, "low": 184.16, "close": 190.48, "volume": 1259896}, "trend_line": 423.125333, "activity_lines": {"activity_5": 281.114507, "activity_10": 317.484975, "activity_20": 356.683741, "activity_30": 382.655446}, "trend_signal": 0, "fair_value": 2347.753889, "relative_strength": -78.622656, "rate_of_change": -4.753558261885721, "market_dynamics": 0.138312, "expectation": {"probability": 37.2396, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 179.28, "high": 203.6, "low": 160.8, "close": 185.6, "volume": 5039178}, "trend_line": 410.352, "activity_lines": {"activity_5": 239.573227, "activity_10": 289.211535, "activity_20": 337.819745, "activity_30": 367.331231}, "trend_signal": 0, "fair_value": 2332.842483, "relative_strength": -78.447763, "rate_of_change": -3.018806014150903, "market_dynamics": -0.003535, "expectation": {"probability": 36.429, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 191.2, "high": 200.0, "low": 160.08, "close": 168.0, "volume": 798350}, "trend_line": 397.149333, "activity_lines": {"activity_5": 204.591947, "activity_10": 261.282822, "activity_20": 318.346225, "activity_30": 351.695618}, "trend_signal": 0, "fair_value": 2318.014795, "relative_strength": -79.776532, "rate_of_change": -3.217400426950512, "market_dynamics": -0.231492, "expectation": {"probability": 36.1219, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 174.4, "high": 208.0, "low": 161.76, "close": 181.6, "volume": 1022126}, "trend_line": 383.130667, "activity_lines": {"activity_5": 187.424, "activity_10": 240.040655, "activity_20": 301.521467, "activity_30": 337.789209}, "trend_signal": 0, "fair_value": 2303.481361, "relative_strength": -77.303567, "rate_of_change": -3.529822370367671, "market_dynamics": -0.589045, "expectation": {"probability": 34.4964, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 184.8, "high": 456.0, "low": 168.08, "close": 230.64, "volume": 40739099}, "trend_line": 373.218667, "activity_lines": {"activity_5": 196.352, "activity_10": 231.10976, "activity_20": 290.654804, "activity_30": 327.951102}, "trend_signal": 0, "fair_value": 2289.475676, "relative_strength": -68.23785, "rate_of_change": -2.5871069203656396, "market_dynamics": -0.554505, "expectation": {"probability": 35.1033, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 247.04, "high": 288.0, "low": 210.08, "close": 212.8, "volume": 2985173}, "trend_line": 363.778667, "activity_lines": {"activity_5": 203.530667, "activity_10": 221.143229, "activity_20": 279.05557, "activity_30": 317.601511}, "trend_signal": 0, "fair_value": 2275.538255, "relative_strength": -70.719423, "rate_of_change": -2.5293482975759085, "market_dynamics": -0.574374, "expectation": {"probability": 36.9168, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 215.04, "high": 255.92, "low": 208.0, "close": 210.4, "volume": 1245119}, "trend_line": 354.53864, "activity_lines": {"activity_5": 208.421333, "activity_10": 213.402153, "activity_20": 268.172526, "activity_30": 307.706113}, "trend_signal": 0, "fair_value": 2261.770667, "relative_strength": -70.082665, "rate_of_change": -2.5400134307490876, "market_dynamics": -0.487084, "expectation": {"probability": 36.6166, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 215.12, "high": 302.32, "low": 184.56, "close": 191.84, "volume": 6697741}, "trend_line": 347.597307, "activity_lines": {"activity_5": 205.472, "activity_10": 205.224713, "activity_20": 256.50091, "activity_30": 297.209426}, "trend_signal": 0, "fair_value": 2248.062517, "relative_strength": -71.948507, "rate_of_change": -1.9578495026663347, "market_dynamics": -0.324275, "expectation": {"probability": 36.2651, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 207.2, "high": 264.0, "low": 161.04, "close": 192.8, "volume": 2991477}, "trend_line": 341.783973, "activity_lines": {"activity_5": 201.253333, "activity_10": 200.410182, "activity_20": 245.946248, "activity_30": 287.222503}, "trend_signal": 0, "fair_value": 2234.541053, "relative_strength": -71.487486, "rate_of_change": -1.6724335554187704, "market_dynamics": -0.393707, "expectation": {"probability": 34.7945, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 192.8, "high": 336.08, "low": 168.8, "close": 246.32, "volume": 40373291}, "trend_line": 332.447973, "activity_lines": {"activity_5": 214.128, "activity_10": 207.781818, "activity_20": 241.47768, "activity_30": 281.063537}, "trend_signal": 0, "fair_value": 2221.546144, "relative_strength": -62.945484, "rate_of_change": -2.731549966504723, "market_dynamics": -0.045713, "expectation": {"probability": 35.37, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 224.0, "high": 396.0, "low": 216.0, "close": 343.92, "volume": 44918069}, "trend_line": 327.911973, "activity_lines": {"activity_5": 258.490667, "activity_10": 233.758545, "activity_20": 247.417112, "activity_30": 281.803668}, "trend_signal": 0, "fair_value": 2209.353766, "relative_strength": -45.795052, "rate_of_change": -1.3644240207173715, "market_dynamics": 0.410263, "expectation": {"probability": 35.8257, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 259.92, "high": 400.0, "low": 235.52, "close": 319.12, "volume": 77216119}, "trend_line": 324.895973, "activity_lines": {"activity_5": 285.845333, "activity_10": 252.436364, "activity_20": 251.262069, "activity_30": 281.236444}, "trend_signal": 0, "fair_value": 2197.15871, "relative_strength": -49.276975, "rate_of_change": -0.9197590354530796, "market_dynamics": 0.854607, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 242.4, "high": 433.2, "low": 237.68, "close": 400.0, "volume": 26201787}, "trend_line": 323.15464, "activity_lines": {"activity_5": 332.912, "activity_10": 283.392, "activity_20": 263.102453, "activity_30": 286.081865}, "trend_signal": 0, "fair_value": 2185.638462, "relative_strength": -36.471978, "rate_of_change": -0.5359663229805727, "market_dynamics": 1.25287, "expectation": {"probability": 35.9032, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 375.36, "high": 391.92, "low": 289.84, "close": 300.48, "volume": 6332610}, "trend_line": 318.103973, "activity_lines": {"activity_5": 332.928, "activity_10": 292.034909, "activity_20": 265.4636, "activity_30": 284.618985}, "trend_signal": 0, "fair_value": 2154.590256, "relative_strength": -50.599206, "rate_of_change": -1.5629257249717892, "market_dynamics": 1.248646, "expectation": {"probability": 37.9523, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 290.72, "high": 303.84, "low": 236.8, "close": 247.2, "volume": 2846303}, "trend_line": 311.89064, "activity_lines": {"activity_5": 308.005333, "activity_10": 288.829091, "activity_20": 263.073509, "activity_30": 280.044535}, "trend_signal": 0, "fair_value": 2122.38, "relative_strength": -57.663523, "rate_of_change": -1.9532396723633432, "market_dynamics": 1.1234, "expectation": {"probability": 37.7303, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 247.12, "high": 255.2, "low": 216.0, "close": 237.6, "volume": 1705939}, "trend_line": 306.103973, "activity_lines": {"activity_5": 279.824, "activity_10": 283.576727, "activity_20": 260.26856, "activity_30": 275.251591}, "trend_signal": 0, "fair_value": 2090.72359, "relative_strength": -59.083933, "rate_of_change": -1.8553512859507495, "market_dynamics": 0.927726, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 246.32, "high": 472.0, "low": 192.0, "close": 246.24, "volume": 48703448}, "trend_line": 300.445307, "activity_lines": {"activity_5": 261.610667, "activity_10": 279.444364, "activity_20": 258.865516, "activity_30": 271.389399}, "trend_signal": 0, "fair_value": 2064.76359, "relative_strength": -55.773636, "rate_of_change": -1.8486091325577085, "market_dynamics": 0.862084, "expectation": {"probability": 35.9064, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 239.84, "high": 324.56, "low": 215.28, "close": 234.24, "volume": 11772461}, "trend_line": 294.679973, "activity_lines": {"activity_5": 244.256, "activity_10": 272.478545, "activity_20": 256.918472, "activity_30": 267.118089}, "trend_signal": 0, "fair_value": 2039.547179, "relative_strength": -54.302747, "rate_of_change": -1.9189296240197207, "market_dynamics": 0.757184, "expectation": {"probability": 37.6695, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 232.0, "high": 268.24, "low": 211.6, "close": 227.36, "volume": 5188141}, "trend_line": 288.909307, "activity_lines": {"activity_5": 235.658667, "activity_10": 263.490909, "activity_20": 254.949333, "activity_30": 262.774865}, "trend_signal": 0, "fair_value": 2008.799487, "relative_strength": -51.843053, "rate_of_change": -1.9582823838523988, "market_dynamics": 0.627967, "expectation": {"probability": 37.3891, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 232.0, "high": 240.0, "low": 192.0, "close": 197.36, "volume": 2651039}, "trend_line": 279.487973, "activity_lines": {"activity_5": 221.936, "activity_10": 248.420364, "activity_20": 250.601524, "activity_30": 256.868458}, "trend_signal": 0, "fair_value": 1979.115897, "relative_strength": -54.77332, "rate_of_change": -3.2610005187544893, "market_dynamics": 0.478805, "expectation": {"probability": 36.7911, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 184.8, "high": 248.16, "low": 164.48, "close": 204.4, "volume": 3587288}, "trend_line": 272.965307, "activity_lines": {"activity_5": 213.882667, "activity_10": 235.52, "activity_20": 247.382476, "activity_30": 252.024072}, "trend_signal": 0, "fair_value": 1949.041538, "relative_strength": -50.889926, "rate_of_change": -2.3337913005652, "market_dynamics": 0.211718, "expectation": {"probability": 35.5046, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 203.28, "high": 256.0, "low": 196.0, "close": 233.92, "volume": 4497520}, "trend_line": 268.077307, "activity_lines": {"activity_5": 217.882667, "activity_10": 230.523636, "activity_20": 246.908571, "activity_30": 249.50502}, "trend_signal": 0, "fair_value": 1922.489744, "relative_strength": -44.090335, "rate_of_change": -1.7907037541587572, "market_dynamics": 0.118543, "expectation": {"probability": 36.0133, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 234.8, "high": 293.6, "low": 225.84, "close": 254.48, "volume": 9299965}, "trend_line": 263.23464, "activity_lines": {"activity_5": 229.557333, "activity_10": 230.814545, "activity_20": 248.162667, "activity_30": 248.627775}, "trend_signal": 0, "fair_value": 1893.403077, "relative_strength": -37.415974, "rate_of_change": -1.8064442134969692, "market_dynamics": 0.111713, "expectation": {"probability": 36.3225, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 250.8, "high": 262.16, "low": 194.96, "close": 216.0, "volume": 3207186}, "trend_line": 258.157307, "activity_lines": {"activity_5": 227.056, "activity_10": 226.754909, "activity_20": 245.34019, "activity_30": 245.580378}, "trend_signal": 0, "fair_value": 1861.300513, "relative_strength": -45.139113, "rate_of_change": -1.9288240331895565, "market_dynamics": 0.030348, "expectation": {"probability": 37.6663, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 209.76, "high": 219.76, "low": 193.28, "close": 202.4, "volume": 1107858}, "trend_line": 253.167973, "activity_lines": {"activity_5": 220.778667, "activity_10": 221.758545, "activity_20": 241.058667, "activity_30": 241.983133}, "trend_signal": 0, "fair_value": 1829.162051, "relative_strength": -44.03611, "rate_of_change": -1.932672004515454, "market_dynamics": -0.119653, "expectation": {"probability": 37.2896, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 202.4, "high": 218.0, "low": 145.2, "close": 154.24, "volume": 5787267}, "trend_line": 246.335973, "activity_lines": {"activity_5": 198.112, "activity_10": 208.820364, "activity_20": 232.324952, "activity_30": 235.600683}, "trend_signal": 0, "fair_value": 1799.996923, "relative_strength": -58.444032, "rate_of_change": -2.6986035867972897, "market_dynamics": -0.34172, "expectation": {"probability": 36.7552, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 142.8, "high": 264.0, "low": 136.404, "close": 180.0, "volume": 3670452}, "trend_line": 239.935973, "activity_lines": {"activity_5": 187.376, "activity_10": 202.081455, "activity_20": 226.323429, "activity_30": 231.320943}, "trend_signal": 0, "fair_value": 1770.381538, "relative_strength": -50.874221, "rate_of_change": -2.598077707473121, "market_dynamics": -0.610611, "expectation": {"probability": 36.3088, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 184.0, "high": 250.0, "low": 180.0, "close": 196.0, "volume": 1292518}, "trend_line": 234.229307, "activity_lines": {"activity_5": 185.568, "activity_10": 199.456, "activity_20": 221.990476, "activity_30": 228.486364}, "trend_signal": 0, "fair_value": 1741.535385, "relative_strength": -45.694218, "rate_of_change": -2.378412010774218, "market_dynamics": -0.672953, "expectation": {"probability": 36.8043, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 190.4, "high": 222.084, "low": 183.2, "close": 209.2, "volume": 467472}, "trend_line": 230.274667, "activity_lines": {"activity_5": 192.058667, "activity_10": 199.925818, "activity_20": 218.894857, "activity_30": 226.87157}, "trend_signal": 0, "fair_value": 1714.004615, "relative_strength": -40.694462, "rate_of_change": -1.6883625924743961, "market_dynamics": -0.560855, "expectation": {"probability": 37.3851, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 207.2, "high": 213.012, "low": 164.0, "close": 169.6, "volume": 256151}, "trend_line": 226.141333, "activity_lines": {"activity_5": 185.802667, "activity_10": 193.525818, "activity_20": 211.949714, "activity_30": 222.957075}, "trend_signal": 0, "fair_value": 1682.578974, "relative_strength": -51.531835, "rate_of_change": -1.7949581922530762, "market_dynamics": -0.532557, "expectation": {"probability": 37.7699, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 170.4, "high": 185.2, "low": 157.2, "close": 182.4, "volume": 1051346}, "trend_line": 225.872, "activity_lines": {"activity_5": 186.0, "activity_10": 189.957818, "activity_20": 206.588952, "activity_30": 220.135054}, "trend_signal": 0, "fair_value": 1646.261026, "relative_strength": -47.023101, "rate_of_change": -0.11909941293217235, "market_dynamics": -0.42049, "expectation": {"probability": 37.6128, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 291.2, "high": 332.0, "low": 172.8, "close": 189.2, "volume": 10237813}, "trend_line": 225.992, "activity_lines": {"activity_5": 186.586667, "activity_10": 188.026182, "activity_20": 202.644952, "activity_30": 217.769118}, "trend_signal": 0, "fair_value": 1608.961026, "relative_strength": -43.338226, "rate_of_change": 0.053127435007427275, "market_dynamics": -0.218559, "expectation": {"probability": 38.0815, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 197.2, "high": 199.2, "low": 136.4, "close": 173.6, "volume": 832811}, "trend_line": 226.178667, "activity_lines": {"activity_5": 181.36, "activity_10": 184.071273, "activity_20": 197.833905, "activity_30": 214.388989}, "trend_signal": 0, "fair_value": 1579.561026, "relative_strength": -45.683937, "rate_of_change": 0.08259894155545326, "market_dynamics": -0.217816, "expectation": {"probability": 38.6101, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 176.0, "high": 219.2, "low": 163.6, "close": 195.6, "volume": 6544471}, "trend_line": 226.645333, "activity_lines": {"activity_5": 184.96, "activity_10": 185.586909, "activity_20": 196.19619, "activity_30": 212.416172}, "trend_signal": 0, "fair_value": 1550.532821, "relative_strength": -40.747043, "rate_of_change": 0.20632626683576819, "market_dynamics": 0.098094, "expectation": {"probability": 37.8424, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 192.8, "high": 195.948, "low": 165.6, "close": 168.0, "volume": 1472156}, "trend_line": 224.557333, "activity_lines": {"activity_5": 180.266667, "activity_10": 182.455273, "activity_20": 192.429333, "activity_30": 208.632602}, "trend_signal": 0, "fair_value": 1526.378974, "relative_strength": -45.945296, "rate_of_change": -0.921263179065767, "market_dynamics": 0.205254, "expectation": {"probability": 38.4514, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 165.2, "high": 196.0, "low": 150.0, "close": 177.6, "volume": 881278}, "trend_line": 223.384, "activity_lines": {"activity_5": 178.88, "activity_10": 181.694545, "activity_20": 189.953905, "activity_30": 205.603097}, "trend_signal": 0, "fair_value": 1437.722564, "relative_strength": -42.4531, "rate_of_change": -0.522509322819582, "market_dynamics": 0.193083, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 175.6, "high": 177.6, "low": 157.6, "close": 171.6, "volume": 164750}, "trend_line": 222.090667, "activity_lines": {"activity_5": 175.813333, "activity_10": 179.418182, "activity_20": 187.192762, "activity_30": 202.262194}, "trend_signal": 0, "fair_value": 1370.925128, "relative_strength": -43.432257, "rate_of_change": -0.5789729792644012, "market_dynamics": 0.311578, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.2, "high": 174.0, "low": 154.0, "close": 156.0, "volume": 245562}, "trend_line": 220.896, "activity_lines": {"activity_5": 168.72, "activity_10": 174.458182, "activity_20": 183.301333, "activity_30": 197.99828}, "trend_signal": 0, "fair_value": 1301.72, "relative_strength": -48.957336, "rate_of_change": -0.537918597002552, "market_dynamics": 0.236723, "expectation": {"probability": 38.4277, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.0, "high": 186.4, "low": 110.4, "close": 116.8, "volume": 3168143}, "trend_line": 218.362667, "activity_lines": {"activity_5": 149.733333, "activity_10": 163.098182, "activity_20": 176.049143, "activity_30": 191.282409}, "trend_signal": 0, "fair_value": 1243.904615, "relative_strength": -61.025277, "rate_of_change": -1.1468442162827752, "market_dynamics": 0.124532, "expectation": {"probability": 38.1221, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.6, "high": 172.8, "low": 112.0, "close": 120.0, "volume": 3940158}, "trend_line": 214.152, "activity_lines": {"activity_5": 137.066667, "activity_10": 154.0, "activity_20": 169.62819, "activity_30": 184.93643}, "trend_signal": 0, "fair_value": 1185.135385, "relative_strength": -57.937596, "rate_of_change": -1.928290699984902, "market_dynamics": -0.057099, "expectation": {"probability": 38.1004, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.0, "high": 124.0, "low": 104.864, "close": 112.4, "volume": 847393}, "trend_line": 206.434667, "activity_lines": {"activity_5": 125.066667, "activity_10": 144.421818, "activity_20": 162.85181, "activity_30": 178.371785}, "trend_signal": 0, "fair_value": 1145.804615, "relative_strength": -59.881549, "rate_of_change": -3.6036707572191697, "market_dynamics": -0.443577, "expectation": {"probability": 38.641, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.0, "high": 117.652, "low": 105.6, "close": 116.0, "volume": 432110}, "trend_line": 199.664, "activity_lines": {"activity_5": 118.613333, "activity_10": 136.770909, "activity_20": 156.856381, "activity_30": 172.53729}, "trend_signal": 0, "fair_value": 1110.907179, "relative_strength": -56.737476, "rate_of_change": -3.279811040652394, "market_dynamics": -0.876482, "expectation": {"probability": 38.1324, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.0, "high": 125.2, "low": 104.8, "close": 107.2, "volume": 523757}, "trend_line": 189.904, "activity_lines": {"activity_5": 112.933333, "activity_10": 128.850909, "activity_20": 150.584381, "activity_30": 166.571871}, "trend_signal": 0, "fair_value": 1079.543077, "relative_strength": -57.914313, "rate_of_change": -4.888212196490099, "market_dynamics": -1.140314, "expectation": {"probability": 39.1648, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.2, "high": 135.18, "low": 92.0, "close": 94.8, "volume": 18565310}, "trend_line": 183.048, "activity_lines": {"activity_5": 106.373333, "activity_10": 119.883636, "activity_20": 143.832762, "activity_30": 160.436129}, "trend_signal": 0, "fair_value": 1055.945641, "relative_strength": -62.784007, "rate_of_change": -3.6102451765102335, "market_dynamics": -1.252216, "expectation": {"probability": 38.9564, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.8, "high": 102.008, "low": 78.4, "close": 86.0, "volume": 1101880}, "trend_line": 177.674667, "activity_lines": {"activity_5": 98.346667, "activity_10": 111.149091, "activity_20": 136.82019, "activity_30": 154.174968}, "trend_signal": 0, "fair_value": 1033.16359, "relative_strength": -65.678396, "rate_of_change": -2.9354775796512405, "market_dynamics": -1.320845, "expectation": {"probability": 38.7807, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.0, "high": 86.796, "low": 78.4, "close": 79.6, "volume": 477905}, "trend_line": 172.408, "activity_lines": {"activity_5": 90.453333, "activity_10": 102.741818, "activity_20": 129.752381, "activity_30": 147.84757}, "trend_signal": 0, "fair_value": 1007.622564, "relative_strength": -66.827103, "rate_of_change": -2.964219429211038, "market_dynamics": -1.348962, "expectation": {"probability": 38.1529, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.4, "high": 88.0, "low": 72.6, "close": 84.8, "volume": 867576}, "trend_line": 167.026667, "activity_lines": {"activity_5": 86.48, "activity_10": 97.061818, "activity_20": 123.535238, "activity_30": 142.195441}, "trend_signal": 0, "fair_value": 984.730256, "relative_strength": -63.718209, "rate_of_change": -3.121278014941293, "market_dynamics": -1.304573, "expectation": {"probability": 37.5892, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.6, "high": 87.316, "low": 70.4, "close": 74.4, "volume": 542563}, "trend_line": 161.698667, "activity_lines": {"activity_5": 81.12, "activity_10": 91.069091, "activity_20": 116.780952, "activity_30": 136.219527}, "trend_signal": 0, "fair_value": 965.104615, "relative_strength": -68.106895, "rate_of_change": -3.1899097884770717, "market_dynamics": -1.438456, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.8, "high": 79.6, "low": 69.2, "close": 69.6, "volume": 405756}, "trend_line": 156.44, "activity_lines": {"activity_5": 76.346667, "activity_10": 85.687273, "activity_20": 110.148571, "activity_30": 130.277677}, "trend_signal": 0, "fair_value": 945.704615, "relative_strength": -68.466558, "rate_of_change": -3.2521399820816104, "market_dynamics": -1.430037, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.4, "high": 121.2, "low": 61.604, "close": 66.4, "volume": 26203542}, "trend_line": 152.074667, "activity_lines": {"activity_5": 72.186667, "activity_10": 80.581818, "activity_20": 103.87619, "activity_30": 124.468645}, "trend_signal": 0, "fair_value": 926.489231, "relative_strength": -67.826358, "rate_of_change": -2.7904199693173055, "market_dynamics": -1.319599, "expectation": {"probability": 38.6626, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.8, "high": 68.0, "low": 51.8, "close": 56.4, "volume": 419915}, "trend_line": 147.141333, "activity_lines": {"activity_5": 66.0, "activity_10": 74.632727, "activity_20": 97.142857, "activity_30": 118.296086}, "trend_signal": 0, "fair_value": 906.953333, "relative_strength": -70.884037, "rate_of_change": -3.2440209124377053, "market_dynamics": -1.372857, "expectation": {"probability": 38.0391, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.8, "high": 56.8, "low": 49.6, "close": 53.6, "volume": 326612}, "trend_line": 141.130667, "activity_lines": {"activity_5": 60.426667, "activity_10": 69.192727, "activity_20": 90.742857, "activity_30": 112.261161}, "trend_signal": 0, "fair_value": 886.527692, "relative_strength": -70.819259, "rate_of_change": -4.084960953833424, "market_dynamics": -1.376062, "expectation": {"probability": 37.4187, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.0, "high": 58.0, "low": 51.6, "close": 54.8, "volume": 272475}, "trend_line": 134.474667, "activity_lines": {"activity_5": 57.333333, "activity_10": 65.105455, "activity_20": 85.102857, "activity_30": 106.691441}, "trend_signal": 0, "fair_value": 866.161026, "relative_strength": -69.761259, "rate_of_change": -4.7161967993816525, "market_dynamics": -1.322894, "expectation": {"probability": 36.791, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.6, "high": 57.6, "low": 43.6, "close": 46.0, "volume": 179258}, "trend_line": 128.808, "activity_lines": {"activity_5": 52.613333, "activity_10": 60.370909, "activity_20": 79.190476, "activity_30": 100.983398}, "trend_signal": 0, "fair_value": 841.532821, "relative_strength": -73.576781, "rate_of_change": -4.213929007163868, "market_dynamics": -1.392505, "expectation": {"probability": 37.4034, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.2, "high": 58.0, "low": 40.8, "close": 45.6, "volume": 1039944}, "trend_line": 123.581333, "activity_lines": {"activity_5": 49.333333, "activity_10": 56.450909, "activity_20": 73.952381, "activity_30": 95.61514}, "trend_signal": 0, "fair_value": 821.517436, "relative_strength": -70.517859, "rate_of_change": -4.057719241040923, "market_dynamics": -1.306736, "expectation": {"probability": 37.4034, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.8, "high": 70.0, "low": 41.948, "close": 48.8, "volume": 1471844}, "trend_line": 120.066667, "activity_lines": {"activity_5": 48.506667, "activity_10": 53.847273, "activity_20": 69.601905, "activity_30": 90.790538}, "trend_signal": 0, "fair_value": 803.573846, "relative_strength": -70.166895, "rate_of_change": -2.8440104299570916, "market_dynamics": -1.102145, "expectation": {"probability": 36.7774, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.2, "high": 54.0, "low": 47.6, "close": 49.4, "volume": 158227}, "trend_line": 115.713333, "activity_lines": {"activity_5": 48.386667, "activity_10": 51.912727, "activity_20": 65.921905, "activity_30": 86.231398}, "trend_signal": 0, "fair_value": 784.403333, "relative_strength": -68.341362, "rate_of_change": -3.625764009922912, "market_dynamics": -0.859153, "expectation": {"probability": 36.9082, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.0, "high": 51.2, "low": 44.4, "close": 50.0, "volume": 129833}, "trend_line": 110.846667, "activity_lines": {"activity_5": 48.746667, "activity_10": 50.730909, "activity_20": 62.880952, "activity_30": 81.991828}, "trend_signal": 0, "fair_value": 768.364872, "relative_strength": -69.228243, "rate_of_change": -4.205795368455949, "market_dynamics": -0.501515, "expectation": {"probability": 37.6207, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.8, "high": 52.0, "low": 47.2, "close": 50.0, "volume": 91393}, "trend_line": 105.54, "activity_lines": {"activity_5": 49.426667, "activity_10": 49.992727, "activity_20": 60.344762, "activity_30": 78.066237}, "trend_signal": 0, "fair_value": 753.403333, "relative_strength": -69.599893, "rate_of_change": -4.787394284033809, "market_dynamics": -0.148569, "expectation": {"probability": 38.3946, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.4, "high": 56.4, "low": 43.6, "close": 45.516, "volume": 484226}, "trend_line": 101.403867, "activity_lines": {"activity_5": 48.345333, "activity_10": 48.795636, "activity_20": 57.699619, "activity_30": 74.19372}, "trend_signal": 0, "fair_value": 741.131, "relative_strength": -71.722506, "rate_of_change": -3.9190193291642985, "market_dynamics": 0.08787, "expectation": {"probability": 38.346, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.0, "high": 50.0, "low": 45.2, "close": 45.2, "volume": 129606}, "trend_line": 96.830533, "activity_lines": {"activity_5": 47.164267, "activity_10": 47.9208, "activity_20": 55.379067, "activity_30": 70.567665}, "trend_signal": 0, "fair_value": 727.831, "relative_strength": -73.189158, "rate_of_change": -4.510019326974978, "market_dynamics": 0.18781, "expectation": {"probability": 37.9056, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.8, "high": 49.6, "low": 42.4, "close": 42.8, "volume": 103614}, "trend_line": 91.950533, "activity_lines": {"activity_5": 45.4232, "activity_10": 46.813236, "activity_20": 53.149943, "activity_30": 67.081824}, "trend_signal": 0, "fair_value": 712.259205, "relative_strength": -73.274325, "rate_of_change": -5.03973266366303, "market_dynamics": 0.213581, "expectation": {"probability": 37.3745, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.0, "high": 51.532, "low": 42.0, "close": 48.8, "volume": 219277}, "trend_line": 87.790533, "activity_lines": {"activity_5": 46.122133, "activity_10": 46.992945, "activity_20": 51.840819, "activity_30": 64.297918}, "trend_signal": 0, "fair_value": 696.828436, "relative_strength": -68.8227, "rate_of_change": -4.524171708716465, "market_dynamics": 0.332693, "expectation": {"probability": 36.9203, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.0, "high": 53.196, "low": 44.4, "close": 50.4, "volume": 282179}, "trend_line": 82.950533, "activity_lines": {"activity_5": 47.4344, "activity_10": 47.572655, "activity_20": 50.962171, "activity_30": 61.885626}, "trend_signal": 0, "fair_value": 682.920744, "relative_strength": -67.205778, "rate_of_change": -5.51312292408568, "market_dynamics": 0.494977, "expectation": {"probability": 37.4904, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.0, "high": 52.0, "low": 40.0, "close": 42.4, "volume": 247033}, "trend_line": 78.763867, "activity_lines": {"activity_5": 46.053333, "activity_10": 46.617818, "activity_20": 49.533048, "activity_30": 59.269462}, "trend_signal": 0, "fair_value": 670.577154, "relative_strength": -70.785218, "rate_of_change": -5.047183964447809, "market_dynamics": 0.664418, "expectation": {"probability": 38.5346, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.8, "high": 42.8, "low": 38.0, "close": 38.4, "volume": 188566}, "trend_line": 74.123867, "activity_lines": {"activity_5": 43.546667, "activity_10": 44.993891, "activity_20": 47.93059, "activity_30": 56.665342}, "trend_signal": 0, "fair_value": 658.669462, "relative_strength": -72.464491, "rate_of_change": -5.891026147814708, "market_dynamics": 0.793707, "expectation": {"probability": 38.5346, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.4, "high": 39.2, "low": 34.2, "close": 37.544, "volume": 243525}, "trend_line": 69.655333, "activity_lines": {"activity_5": 41.208, "activity_10": 43.403418, "activity_20": 46.4428, "activity_30": 54.305351}, "trend_signal": 0, "fair_value": 647.422949, "relative_strength": -73.27804, "rate_of_change": -6.028468536321783, "market_dynamics": 0.772459, "expectation": {"probability": 38.3662, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.0, "high": 41.6, "low": 36.012, "close": 39.6, "volume": 197167}, "trend_line": 65.775333, "activity_lines": {"activity_5": 39.905067, "activity_10": 42.402327, "activity_20": 45.375848, "activity_30": 52.366297}, "trend_signal": 0, "fair_value": 634.138333, "relative_strength": -71.344497, "rate_of_change": -5.570284187716101, "market_dynamics": 0.76284, "expectation": {"probability": 37.4588, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.8, "high": 49.6, "low": 36.0, "close": 42.0, "volume": 431658}, "trend_line": 63.282, "activity_lines": {"activity_5": 40.015467, "activity_10": 42.026691, "activity_20": 44.703181, "activity_30": 50.832404}, "trend_signal": 0, "fair_value": 621.843462, "relative_strength": -68.460408, "rate_of_change": -3.7906809228924874, "market_dynamics": 0.854508, "expectation": {"probability": 38.0699, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.328, "high": 48.0, "low": 40.4, "close": 43.0, "volume": 1345865}, "trend_line": 60.715333, "activity_lines": {"activity_5": 41.0192, "activity_10": 41.978327, "activity_20": 44.257181, "activity_30": 49.523888}, "trend_signal": 0, "fair_value": 609.760128, "relative_strength": -67.009265, "rate_of_change": -4.055919534780815, "market_dynamics": 1.060482, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.6, "high": 46.2, "low": 36.0, "close": 42.772, "volume": 1663815}, "trend_line": 58.3944, "activity_lines": {"activity_5": 41.906933, "activity_10": 41.934255, "activity_20": 43.900895, "activity_30": 48.366254}, "trend_signal": 0, "fair_value": 597.983026, "relative_strength": -66.313353, "rate_of_change": -3.822647238054354, "market_dynamics": 1.291237, "expectation": {"probability": 39.7287, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.8, "high": 63.196, "low": 41.2, "close": 58.8, "volume": 3462269}, "trend_line": 56.487733, "activity_lines": {"activity_5": 47.845867, "activity_10": 44.848509, "activity_20": 45.135981, "activity_30": 48.392422}, "trend_signal": 0, "fair_value": 586.616359, "relative_strength": -51.23983, "rate_of_change": -3.2651538503692117, "market_dynamics": 1.502313, "expectation": {"probability": 38.6654, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.2, "high": 74.0, "low": 50.404, "close": 51.2, "volume": 4055157}, "trend_line": 54.621067, "activity_lines": {"activity_5": 49.8344, "activity_10": 46.090036, "activity_20": 45.622495, "activity_30": 48.051277}, "trend_signal": 0, "fair_value": 574.688154, "relative_strength": -57.697477, "rate_of_change": -3.304551096076032, "market_dynamics": 1.643822, "expectation": {"probability": 39.7535, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.4, "high": 51.98, "low": 44.0, "close": 47.2, "volume": 912658}, "trend_line": 53.0344, "activity_lines": {"activity_5": 49.716267, "activity_10": 46.560655, "activity_20": 45.7452, "activity_30": 47.572499}, "trend_signal": 0, "fair_value": 563.272769, "relative_strength": -59.66866, "rate_of_change": -2.9048626970249387, "market_dynamics": 1.628537, "expectation": {"probability": 39.8595, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.6, "high": 60.0, "low": 27.856, "close": 32.984, "volume": 17476383}, "trend_line": 51.2672, "activity_lines": {"activity_5": 44.5128, "activity_10": 44.504727, "activity_20": 44.508286, "activity_30": 46.278925}, "trend_signal": 0, "fair_value": 552.048308, "relative_strength": -70.207461, "rate_of_change": -3.332176851251255, "market_dynamics": 1.527655, "expectation": {"probability": 39.8595, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.012, "high": 33.644, "low": 27.42, "close": 28.452, "volume": 2959303}, "trend_line": 49.562267, "activity_lines": {"activity_5": 38.4664, "activity_10": 41.796, "activity_20": 42.899829, "activity_30": 44.806976}, "trend_signal": 0, "fair_value": 540.948641, "relative_strength": -73.146579, "rate_of_change": -3.3255824386742474, "market_dynamics": 1.294811, "expectation": {"probability": 39.8595, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.44, "high": 41.2, "low": 25.6, "close": 34.144, "volume": 147922751}, "trend_line": 47.873733, "activity_lines": {"activity_5": 35.272, "activity_10": 40.303055, "activity_20": 41.930362, "activity_30": 43.812249}, "trend_signal": 0, "fair_value": 530.141872, "relative_strength": -66.73287, "rate_of_change": -3.406894200380296, "market_dynamics": 1.158477, "expectation": {"probability": 39.477, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.516, "high": 127.2, "low": 26.948, "close": 78.0, "volume": 224742887}, "trend_line": 47.993733, "activity_lines": {"activity_5": 48.34, "activity_10": 46.845745, "activity_20": 45.210305, "activity_30": 45.75588}, "trend_signal": 0, "fair_value": 520.488026, "relative_strength": -23.78586, "rate_of_change": 0.2506593751525444, "market_dynamics": 1.221893, "expectation": {"probability": 39.3255, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.2, "high": 86.4, "low": 54.8, "close": 56.4, "volume": 18253997}, "trend_line": 47.553733, "activity_lines": {"activity_5": 52.421333, "activity_10": 48.762982, "activity_20": 46.299771, "activity_30": 46.298219}, "trend_signal": 0, "fair_value": 510.285462, "relative_strength": -44.333263, "rate_of_change": -0.9167863645863883, "market_dynamics": 1.279378, "expectation": {"probability": 39.8117, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.8, "high": 71.6, "low": 45.0, "close": 46.8, "volume": 7621157}, "trend_line": 46.9004, "activity_lines": {"activity_5": 52.689333, "activity_10": 48.672945, "activity_20": 46.444476, "activity_30": 46.249591}, "trend_signal": 0, "fair_value": 502.123923, "relative_strength": -51.813361, "rate_of_change": -1.3738837285392578, "market_dynamics": 1.401141, "expectation": {"probability": 40.5977, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.2, "high": 53.2, "low": 44.4, "close": 45.6, "volume": 4204353}, "trend_line": 46.5404, "activity_lines": {"activity_5": 51.636267, "activity_10": 48.295636, "activity_20": 46.468781, "activity_30": 46.165695}, "trend_signal": 0, "fair_value": 494.467513, "relative_strength": -51.575989, "rate_of_change": -0.7675840717776382, "market_dynamics": 1.404775, "expectation": {"probability": 40.6569, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.0, "high": 46.396, "low": 32.8, "close": 34.752, "volume": 4504506}, "trend_line": 45.912133, "activity_lines": {"activity_5": 45.824, "activity_10": 45.894545, "activity_20": 45.458038, "activity_30": 45.405153}, "trend_signal": 0, "fair_value": 486.997974, "relative_strength": -60.857321, "rate_of_change": -1.3499389777483672, "market_dynamics": 1.144631, "expectation": {"probability": 40.5353, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.6, "high": 35.6, "low": 29.4, "close": 29.632, "volume": 2481268}, "trend_line": 45.0732, "activity_lines": {"activity_5": 38.264533, "activity_10": 42.999782, "activity_20": 43.998, "activity_30": 44.354822}, "trend_signal": 0, "fair_value": 478.931513, "relative_strength": -66.025737, "rate_of_change": -1.8272577316327194, "market_dynamics": 0.810262, "expectation": {"probability": 39.8542, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.632, "high": 36.316, "low": 28.88, "close": 33.476, "volume": 2215516}, "trend_line": 44.655733, "activity_lines": {"activity_5": 35.210933, "activity_10": 41.196073, "activity_20": 42.995333, "activity_30": 43.606615}, "trend_signal": 0, "fair_value": 470.83841, "relative_strength": -60.712406, "rate_of_change": -0.9261978293087734, "market_dynamics": 0.482556, "expectation": {"probability": 39.0668, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.04, "high": 34.8, "low": 30.008, "close": 31.196, "volume": 895730}, "trend_line": 44.1756, "activity_lines": {"activity_5": 32.9256, "activity_10": 39.227345, "activity_20": 41.856114, "activity_30": 42.738245}, "trend_signal": 0, "fair_value": 462.884538, "relative_strength": -62.472664, "rate_of_change": -1.075187815190482, "market_dynamics": 0.128239, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.96, "high": 32.96, "low": 22.0, "close": 25.516, "volume": 1371191}, "trend_line": 43.399467, "activity_lines": {"activity_5": 29.7872, "activity_10": 36.2584, "activity_20": 40.229295, "activity_30": 41.5344}, "trend_signal": 0, "fair_value": 454.432718, "relative_strength": -66.680734, "rate_of_change": -1.7569269008230821, "market_dynamics": -0.1913, "expectation": {"probability": 39.3418, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.96, "high": 26.8, "low": 22.468, "close": 25.1, "volume": 437871}, "trend_line": 42.589467, "activity_lines": {"activity_5": 27.849067, "activity_10": 33.2672, "activity_20": 38.62421, "activity_30": 40.353789}, "trend_signal": 0, "fair_value": 446.285923, "relative_strength": -65.602314, "rate_of_change": -1.8663823682442973, "market_dynamics": -0.3506, "expectation": {"probability": 39.3916, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.2, "high": 25.2, "low": 16.008, "close": 17.044, "volume": 956232}, "trend_line": 41.490933, "activity_lines": {"activity_5": 23.869067, "activity_10": 28.975709, "activity_20": 36.311143, "activity_30": 38.705695}, "trend_signal": 0, "fair_value": 438.600308, "relative_strength": -74.576425, "rate_of_change": -2.5793560647284006, "market_dynamics": -0.533223, "expectation": {"probability": 39.2649, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.476, "high": 27.444, "low": 15.476, "close": 16.804, "volume": 5804062}, "trend_line": 40.3844, "activity_lines": {"activity_5": 20.648267, "activity_10": 25.748873, "activity_20": 34.082629, "activity_30": 37.112989}, "trend_signal": 0, "fair_value": 430.861872, "relative_strength": -74.787027, "rate_of_change": -2.666927253720708, "market_dynamics": -0.633184, "expectation": {"probability": 38.557, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.102334, "high": 20.39789, "low": 15.598386, "close": 19.33, "volume": 1381356}, "trend_line": 39.511533, "activity_lines": {"activity_5": 19.380933, "activity_10": 23.701236, "activity_20": 32.214667, "activity_30": 35.754641}, "trend_signal": 0, "fair_value": 423.796551, "relative_strength": -69.847451, "rate_of_change": -2.1613964798288436, "market_dynamics": -0.613878, "expectation": {"probability": 38.5205, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.32, "high": 21.196, "low": 17.164, "close": 17.896, "volume": 2372300}, "trend_line": 38.6014, "activity_lines": {"activity_5": 18.426667, "activity_10": 21.892327, "activity_20": 30.322848, "activity_30": 34.36009}, "trend_signal": 0, "fair_value": 416.731782, "relative_strength": -70.480414, "rate_of_change": -2.303461624736256, "market_dynamics": -0.625319, "expectation": {"probability": 39.2424, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.64, "high": 17.86, "low": 14.4, "close": 14.8, "volume": 1045060}, "trend_line": 37.668067, "activity_lines": {"activity_5": 16.9484, "activity_10": 20.024218, "activity_20": 28.254629, "activity_30": 32.824516}, "trend_signal": 0, "fair_value": 410.057423, "relative_strength": -74.695468, "rate_of_change": -2.417873445004579, "market_dynamics": -0.719632, "expectation": {"probability": 39.1162, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.2, "high": 17.568, "low": 14.52, "close": 15.28, "volume": 1016385}, "trend_line": 36.550733, "activity_lines": {"activity_5": 16.3168, "activity_10": 18.606145, "activity_20": 26.441648, "activity_30": 31.380125}, "trend_signal": 0, "fair_value": 403.10409, "relative_strength": -73.151504, "rate_of_change": -2.966263174587641, "market_dynamics": -0.847906, "expectation": {"probability": 38.3684, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.82, "high": 14.984, "low": 10.404, "close": 11.44, "volume": 41548901}, "trend_line": 35.252067, "activity_lines": {"activity_5": 14.5228, "activity_10": 16.750836, "activity_20": 24.434, "activity_30": 29.760077}, "trend_signal": 0, "fair_value": 395.895372, "relative_strength": -78.616347, "rate_of_change": -3.5530504955947237, "market_dynamics": -0.95868, "expectation": {"probability": 38.6432, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.808, "high": 13.184, "low": 10.604, "close": 11.912, "volume": 4388783}, "trend_line": 34.2358, "activity_lines": {"activity_5": 13.243733, "activity_10": 15.382, "activity_20": 22.64159, "activity_30": 28.254267}, "trend_signal": 0, "fair_value": 387.561474, "relative_strength": -77.244856, "rate_of_change": -2.8828579044740814, "market_dynamics": -1.122728, "expectation": {"probability": 37.7661, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.36, "high": 17.644, "low": 11.512, "close": 15.248, "volume": 7230224}, "trend_line": 33.464067, "activity_lines": {"activity_5": 13.5712, "activity_10": 14.970327, "activity_20": 21.267238, "activity_30": 27.029247}, "trend_signal": 0, "fair_value": 379.325885, "relative_strength": -69.510012, "rate_of_change": -2.2541696119266894, "market_dynamics": -0.973456, "expectation": {"probability": 38.399, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.676, "high": 16.0, "low": 12.4, "close": 15.352, "volume": 2210693}, "trend_line": 32.724333, "activity_lines": {"activity_5": 14.109867, "activity_10": 14.764255, "activity_20": 19.965667, "activity_30": 25.860727}, "trend_signal": 0, "fair_value": 371.065321, "relative_strength": -68.325711, "rate_of_change": -2.210532270330437, "market_dynamics": -0.761422, "expectation": {"probability": 38.4797, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.0, "high": 15.192, "low": 12.852, "close": 14.044, "volume": 1098585}, "trend_line": 31.872467, "activity_lines": {"activity_5": 14.175733, "activity_10": 14.4976, "activity_20": 18.62901, "activity_30": 24.655544}, "trend_signal": 0, "fair_value": 362.539962, "relative_strength": -70.017387, "rate_of_change": -2.6031577175308693, "market_dynamics": -0.607847, "expectation": {"probability": 38.825, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.52, "high": 18.0, "low": 12.48, "close": 13.2, "volume": 23583934}, "trend_line": 30.912467, "activity_lines": {"activity_5": 14.042667, "activity_10": 14.132036, "activity_20": 17.516524, "activity_30": 23.450869}, "trend_signal": 0, "fair_value": 354.316885, "relative_strength": -70.17833, "rate_of_change": -3.0120040598049744, "market_dynamics": -0.26103, "expectation": {"probability": 38.7, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.872, "high": 14.8, "low": 11.5, "close": 12.12, "volume": 6190028}, "trend_line": 29.883133, "activity_lines": {"activity_5": 13.432267, "activity_10": 13.635636, "activity_20": 16.506895, "activity_30": 22.238452}, "trend_signal": 0, "fair_value": 345.420218, "relative_strength": -71.365543, "rate_of_change": -3.329834529220844, "market_dynamics": -0.107647, "expectation": {"probability": 38.0798, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.524, "high": 13.024, "low": 11.0, "close": 11.168, "volume": 12234489}, "trend_line": 28.829667, "activity_lines": {"activity_5": 12.490667, "activity_10": 13.097236, "activity_20": 15.571743, "activity_30": 21.031024}, "trend_signal": 0, "fair_value": 337.54309, "relative_strength": -73.069159, "rate_of_change": -3.5252863212167216, "market_dynamics": 0.010509, "expectation": {"probability": 37.824, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.688, "high": 11.2, "low": 9.208, "close": 10.0, "volume": 2677718}, "trend_line": 27.203, "activity_lines": {"activity_5": 11.431733, "activity_10": 12.4688, "activity_20": 14.689314, "activity_30": 19.816206}, "trend_signal": 0, "fair_value": 329.658474, "relative_strength": -75.015187, "rate_of_change": -5.642337110588205, "market_dynamics": 0.14011, "expectation": {"probability": 37.824, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.0, "high": 10.8, "low": 9.128, "close": 9.948, "volume": 1859182}, "trend_line": 25.827933, "activity_lines": {"activity_5": 10.712267, "activity_10": 11.918182, "activity_20": 13.9198, "activity_30": 18.702981}, "trend_signal": 0, "fair_value": 322.850449, "relative_strength": -74.086557, "rate_of_change": -5.054835863691497, "market_dynamics": 0.150981, "expectation": {"probability": 37.824, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.8, "high": 17.436, "low": 8.8, "close": 11.376, "volume": 316848667}, "trend_line": 24.6338, "activity_lines": {"activity_5": 10.741867, "activity_10": 11.724145, "activity_20": 13.380019, "activity_30": 17.770598}, "trend_signal": 0, "fair_value": 316.615679, "relative_strength": -69.203996, "rate_of_change": -4.623416825496647, "market_dynamics": 0.325103, "expectation": {"probability": 37.8233, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.96, "high": 12.0, "low": 7.12, "close": 7.84, "volume": 77529294}, "trend_line": 23.795667, "activity_lines": {"activity_5": 9.7144, "activity_10": 10.888364, "activity_20": 12.608714, "activity_30": 16.687127}, "trend_signal": 0, "fair_value": 309.947987, "relative_strength": -77.653048, "rate_of_change": -3.4023699145077053, "market_dynamics": 0.341004, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0, "high": 8.0, "low": 5.676, "close": 5.844, "volume": 11100141}, "trend_line": 23.042067, "activity_lines": {"activity_5": 8.306933, "activity_10": 9.763709, "activity_20": 11.758533, "activity_30": 15.528955}, "trend_signal": 0, "fair_value": 303.113654, "relative_strength": -82.289426, "rate_of_change": -3.1669631282031396, "market_dynamics": 0.26386, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.74, "high": 6.616, "low": 5.52, "close": 5.688, "volume": 5467737}, "trend_line": 22.093533, "activity_lines": {"activity_5": 7.2024, "activity_10": 8.781673, "activity_20": 10.987171, "activity_30": 14.409338}, "trend_signal": 0, "fair_value": 296.739859, "relative_strength": -82.867964, "rate_of_change": -4.116531733025508, "market_dynamics": 0.165719, "expectation": {"probability": 37.0208, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.08, "high": 8.044, "low": 5.028, "close": 5.124, "volume": 450954928}, "trend_line": 19.664333, "activity_lines": {"activity_5": 6.197333, "activity_10": 7.8728, "activity_20": 10.254533, "activity_30": 13.314529}, "trend_signal": 0, "fair_value": 289.567577, "relative_strength": -84.71003, "rate_of_change": -10.995072630529492, "market_dynamics": 0.026236, "expectation": {"probability": 36.3415, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.88, "high": 7.888, "low": 4.02, "close": 5.46, "volume": 736488376}, "trend_line": 17.966333, "activity_lines": {"activity_5": 5.625867, "activity_10": 7.1872, "activity_20": 9.610657, "activity_30": 12.39812}, "trend_signal": 0, "fair_value": 280.6795, "relative_strength": -84.079047, "rate_of_change": -8.634922933821352, "market_dynamics": 0.023634, "expectation": {"probability": 35.7069, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.804, "high": 7.288, "low": 4.78, "close": 5.216, "volume": 111493694}, "trend_line": 16.5802, "activity_lines": {"activity_5": 5.367467, "activity_10": 6.597964, "activity_20": 8.997562, "activity_30": 11.575518}, "trend_signal": 0, "fair_value": 272.7555, "relative_strength": -84.582564, "rate_of_change": -7.71516925574071, "market_dynamics": -0.095769, "expectation": {"probability": 36.5793, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.13, "high": 6.7699, "low": 0.1153, "close": 5.62, "volume": 22272500}, "trend_line": 15.247533, "activity_lines": {"activity_5": 5.418667, "activity_10": 6.207709, "activity_20": 8.490152, "activity_30": 10.868409}, "trend_signal": 0, "fair_value": 264.176141, "relative_strength": -83.03695, "rate_of_change": -8.037701595879426, "market_dynamics": -0.092902, "expectation": {"probability": 36.2262, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.8, "high": 6.238, "low": 4.7, "close": 5.12, "volume": 1786690}, "trend_line": 14.2598, "activity_lines": {"activity_5": 5.318133, "activity_10": 5.827418, "activity_20": 7.993581, "activity_30": 10.215019}, "trend_signal": 0, "fair_value": 256.003833, "relative_strength": -84.838464, "rate_of_change": -6.477985651842828, "market_dynamics": -0.134646, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.21, "high": 5.5, "low": 3.7008, "close": 4.15, "volume": 1005698}, "trend_line": 13.4104, "activity_lines": {"activity_5": 4.932133, "activity_10": 5.359491, "activity_20": 7.450724, "activity_30": 9.562774}, "trend_signal": 0, "fair_value": 249.517615, "relative_strength": -87.251551, "rate_of_change": -5.956605281981521, "market_dynamics": -0.168692, "expectation": {"probability": 36.7658, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.22, "high": 4.4239, "low": 3.2, "close": 3.45, "volume": 696011}, "trend_line": 12.409533, "activity_lines": {"activity_5": 4.377733, "activity_10": 4.869709, "activity_20": 6.8942, "activity_30": 8.920168}, "trend_signal": 0, "fair_value": 243.129474, "relative_strength": -89.16776, "rate_of_change": -7.4633642546083605, "market_dynamics": 0.025585, "expectation": {"probability": 36.2862, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.41, "high": 4.49, "low": 3.11, "close": 3.16, "volume": 2848108}, "trend_line": 11.475, "activity_lines": {"activity_5": 3.860667, "activity_10": 4.471309, "activity_20": 6.348105, "activity_30": 8.323424}, "trend_signal": 0, "fair_value": 236.277936, "relative_strength": -89.965357, "rate_of_change": -7.530766870920928, "market_dynamics": 0.139258, "expectation": {"probability": 35.6534, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ebcc8c5-8601-440e-954b-34900d281c40/", "share_image": "https://sharemaestro.com/terminal/0ebcc8c5-8601-440e-954b-34900d281c40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}