{"ticker": {"uuid": "0ebd3e31-9226-4c7b-b8aa-00ce7156c5e6", "symbol": "LGO", "name": "Largo Resources Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGO fell 25.40%, moving from 1.25 to 0.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -42.04 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 44.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.93"}, {"label": "12-Week Change", "value": "-25.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.96%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.04"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9761, "high": 1.03, "low": 0.91, "close": 0.9325, "volume": 3568192}, "trend_line": 1.181403, "activity_lines": {"activity_5": 0.99838, "activity_10": 1.086631, "activity_20": 1.187132, "activity_30": 1.202321}, "trend_signal": 0, "fair_value": 1.916805, "relative_strength": -42.035592, "rate_of_change": -0.7491262853686457, "market_dynamics": -0.935857, "expectation": {"probability": 44.9615, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.75, "high": 4.38, "low": 3.7166, "close": 4.33, "volume": 275463}, "trend_line": 5.306333, "activity_lines": {"activity_5": 4.064, "activity_10": 4.258182, "activity_20": 4.694381, "activity_30": 5.024301}, "trend_signal": 0, "fair_value": 9.418322, "relative_strength": -37.747943, "rate_of_change": -0.4066629129129106, "market_dynamics": -0.976951, "expectation": {"probability": 43.776, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.3, "high": 4.63, "low": 4.25, "close": 4.58, "volume": 189914}, "trend_line": 5.288333, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.278727, "activity_20": 4.641381, "activity_30": 4.977441}, "trend_signal": 0, "fair_value": 9.40986, "relative_strength": -35.634616, "rate_of_change": -0.33921730882703144, "market_dynamics": -0.800606, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.58, "high": 4.58, "low": 3.97, "close": 4.02, "volume": 134262}, "trend_line": 5.234333, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.206727, "activity_20": 4.542, "activity_30": 4.895613}, "trend_signal": 0, "fair_value": 9.397168, "relative_strength": -41.983824, "rate_of_change": -1.0211157277728045, "market_dynamics": -0.807895, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.97, "high": 4.3, "low": 3.97, "close": 4.29, "volume": 118581}, "trend_line": 5.194333, "activity_lines": {"activity_5": 4.25, "activity_10": 4.204182, "activity_20": 4.479, "activity_30": 4.834688}, "trend_signal": 0, "fair_value": 9.383001, "relative_strength": -38.418107, "rate_of_change": -0.7641852362087019, "market_dynamics": -0.529975, "expectation": {"probability": 43.9052, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.39, "high": 4.4099, "low": 3.96, "close": 4.13, "volume": 128007}, "trend_line": 5.159333, "activity_lines": {"activity_5": 4.224, "activity_10": 4.181818, "activity_20": 4.409476, "activity_30": 4.766022}, "trend_signal": 0, "fair_value": 9.36845, "relative_strength": -39.483942, "rate_of_change": -0.6738112477578957, "market_dynamics": -0.382964, "expectation": {"probability": 46.4415, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.2, "high": 4.68, "low": 4.2, "close": 4.33, "volume": 178519}, "trend_line": 5.138, "activity_lines": {"activity_5": 4.244, "activity_10": 4.206727, "activity_20": 4.371048, "activity_30": 4.712516}, "trend_signal": 0, "fair_value": 9.350694, "relative_strength": -37.998742, "rate_of_change": -0.41348368093318005, "market_dynamics": -0.312001, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.3, "high": 4.7077, "low": 4.3, "close": 4.53, "volume": 202965}, "trend_line": 5.114667, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.273091, "activity_20": 4.361762, "activity_30": 4.67329}, "trend_signal": 0, "fair_value": 9.329732, "relative_strength": -33.865441, "rate_of_change": -0.4541261191124961, "market_dynamics": -0.030109, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.63, "high": 4.69, "low": 4.27, "close": 4.62, "volume": 268775}, "trend_line": 5.089333, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.351091, "activity_20": 4.370571, "activity_30": 4.641376}, "trend_signal": 0, "fair_value": 9.311142, "relative_strength": -33.069923, "rate_of_change": -0.4953206142257154, "market_dynamics": 0.210603, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.62, "high": 4.76, "low": 4.1, "close": 4.15, "volume": 417439}, "trend_line": 5.022333, "activity_lines": {"activity_5": 4.374, "activity_10": 4.330182, "activity_20": 4.337333, "activity_30": 4.580774}, "trend_signal": 0, "fair_value": 9.280694, "relative_strength": -37.26087, "rate_of_change": -1.3164789963635741, "market_dynamics": 0.463012, "expectation": {"probability": 46.5239, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.2, "high": 4.44, "low": 3.53, "close": 3.61, "volume": 577848}, "trend_line": 4.926667, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.208364, "activity_20": 4.256095, "activity_30": 4.489656}, "trend_signal": 0, "fair_value": 9.24736, "relative_strength": -43.699536, "rate_of_change": -1.9048119668687757, "market_dynamics": 0.543188, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.59, "high": 3.794, "low": 3.4404, "close": 3.56, "volume": 351988}, "trend_line": 4.818333, "activity_lines": {"activity_5": 3.897333, "activity_10": 4.081273, "activity_20": 4.175571, "activity_30": 4.401484}, "trend_signal": 0, "fair_value": 9.218899, "relative_strength": -42.530189, "rate_of_change": -2.1989308390439244, "market_dynamics": 0.450411, "expectation": {"probability": 46.0075, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.57, "high": 3.63, "low": 3.23, "close": 3.46, "volume": 479760}, "trend_line": 4.732333, "activity_lines": {"activity_5": 3.686, "activity_10": 3.95, "activity_20": 4.093238, "activity_30": 4.313849}, "trend_signal": 0, "fair_value": 9.186591, "relative_strength": -44.199043, "rate_of_change": -1.7848496565098408, "market_dynamics": 0.30974, "expectation": {"probability": 45.1984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.45, "high": 3.69, "low": 3.28, "close": 3.44, "volume": 344289}, "trend_line": 4.638333, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.835455, "activity_20": 4.016762, "activity_30": 4.230473}, "trend_signal": 0, "fair_value": 9.158351, "relative_strength": -45.701759, "rate_of_change": -1.9863352811393329, "market_dynamics": 0.105018, "expectation": {"probability": 44.9982, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.53, "high": 3.54, "low": 3.23, "close": 3.29, "volume": 226104}, "trend_line": 4.544, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.704182, "activity_20": 3.934095, "activity_30": 4.143484}, "trend_signal": 0, "fair_value": 9.131022, "relative_strength": -46.560052, "rate_of_change": -2.033769459846903, "market_dynamics": -0.150268, "expectation": {"probability": 44.6697, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.13, "close": 3.18, "volume": 140905}, "trend_line": 4.428, "activity_lines": {"activity_5": 3.324, "activity_10": 3.571091, "activity_20": 3.848143, "activity_30": 4.055484}, "trend_signal": 0, "fair_value": 9.099101, "relative_strength": -47.417163, "rate_of_change": -2.5528169014084434, "market_dynamics": -0.497624, "expectation": {"probability": 44.2674, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.88, "close": 3.0, "volume": 158515}, "trend_line": 4.313, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.422545, "activity_20": 3.752429, "activity_30": 3.963355}, "trend_signal": 0, "fair_value": 9.070255, "relative_strength": -48.014457, "rate_of_change": -2.5971093044263824, "market_dynamics": -0.886691, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.6851, "close": 2.83, "volume": 159415}, "trend_line": 4.189667, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.267273, "activity_20": 3.64819, "activity_30": 3.867677}, "trend_signal": 0, "fair_value": 9.038954, "relative_strength": -50.301001, "rate_of_change": -2.8595641085091517, "market_dynamics": -1.184317, "expectation": {"probability": 43.0664, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.58, "close": 2.79, "volume": 214436}, "trend_line": 4.109667, "activity_lines": {"activity_5": 2.928, "activity_10": 3.135636, "activity_20": 3.547, "activity_30": 3.777376}, "trend_signal": 0, "fair_value": 9.007774, "relative_strength": -51.070963, "rate_of_change": -1.9094596300851614, "market_dynamics": -1.382065, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.76, "high": 2.94, "low": 2.7286, "close": 2.85, "volume": 212685}, "trend_line": 4.042333, "activity_lines": {"activity_5": 2.872, "activity_10": 3.048182, "activity_20": 3.456714, "activity_30": 3.696108}, "trend_signal": 0, "fair_value": 8.979316, "relative_strength": -49.215443, "rate_of_change": -1.6384295856574214, "market_dynamics": -1.341179, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.84, "high": 3.01, "low": 2.67, "close": 2.79, "volume": 146718}, "trend_line": 3.976667, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.973455, "activity_20": 3.36619, "activity_30": 3.615312}, "trend_signal": 0, "fair_value": 8.94879, "relative_strength": -47.854856, "rate_of_change": -1.62445795534411, "market_dynamics": -1.322196, "expectation": {"probability": 42.7, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.211, "close": 2.24, "volume": 198299}, "trend_line": 3.878667, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.813636, "activity_20": 3.22819, "activity_30": 3.503269}, "trend_signal": 0, "fair_value": 8.916393, "relative_strength": -56.129634, "rate_of_change": -2.464375317319752, "market_dynamics": -1.336159, "expectation": {"probability": 42.6006, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.24, "high": 2.45, "low": 2.15, "close": 2.37, "volume": 195063}, "trend_line": 3.788, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.701455, "activity_20": 3.112524, "activity_30": 3.405935}, "trend_signal": 0, "fair_value": 8.88731, "relative_strength": -55.43996, "rate_of_change": -2.3375814422841734, "market_dynamics": -1.34572, "expectation": {"probability": 42.6235, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.42, "high": 2.51, "low": 1.97, "close": 2.0, "volume": 321773}, "trend_line": 3.683333, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.541818, "activity_20": 2.972143, "activity_30": 3.290581}, "trend_signal": 0, "fair_value": 8.8527, "relative_strength": -62.859138, "rate_of_change": -2.7631203801478255, "market_dynamics": -1.373787, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.0, "high": 2.19, "low": 1.98, "close": 2.06, "volume": 288057}, "trend_line": 3.592, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.419273, "activity_20": 2.847095, "activity_30": 3.185849}, "trend_signal": 0, "fair_value": 8.815959, "relative_strength": -61.844961, "rate_of_change": -2.479629183676852, "market_dynamics": -1.348356, "expectation": {"probability": 41.5872, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.09, "high": 2.21, "low": 2.0, "close": 2.21, "volume": 367946}, "trend_line": 3.508, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.346364, "activity_20": 2.746952, "activity_30": 3.096688}, "trend_signal": 0, "fair_value": 8.776292, "relative_strength": -58.628246, "rate_of_change": -2.3385300668151467, "market_dynamics": -1.218857, "expectation": {"probability": 41.7261, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.16, "high": 2.38, "low": 1.99, "close": 2.355, "volume": 796337}, "trend_line": 3.432833, "activity_lines": {"activity_5": 2.211, "activity_10": 2.317455, "activity_20": 2.669762, "activity_30": 3.022301}, "trend_signal": 0, "fair_value": 8.731132, "relative_strength": -55.154055, "rate_of_change": -2.1427309007981754, "market_dynamics": -0.903602, "expectation": {"probability": 42.0608, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.38, "high": 2.415, "low": 2.035, "close": 2.21, "volume": 348893}, "trend_line": 3.364167, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.273909, "activity_20": 2.588167, "activity_30": 2.943409}, "trend_signal": 0, "fair_value": 8.665812, "relative_strength": -57.37199, "rate_of_change": -2.000272078484444, "market_dynamics": -0.690858, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.16, "high": 2.25, "low": 1.9, "close": 1.96, "volume": 617387}, "trend_line": 3.300167, "activity_lines": {"activity_5": 2.145667, "activity_10": 2.196182, "activity_20": 2.49381, "activity_30": 2.852817}, "trend_signal": 0, "fair_value": 8.603991, "relative_strength": -62.69478, "rate_of_change": -1.9024025858407165, "market_dynamics": -0.421378, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.92, "high": 2.47, "low": 1.86, "close": 2.43, "volume": 849853}, "trend_line": 3.247833, "activity_lines": {"activity_5": 2.236, "activity_10": 2.219, "activity_20": 2.456881, "activity_30": 2.796677}, "trend_signal": 0, "fair_value": 8.552901, "relative_strength": -53.233221, "rate_of_change": -1.5857985368619254, "market_dynamics": 0.057141, "expectation": {"probability": 42.6247, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.24, "close": 2.31, "volume": 341254}, "trend_line": 3.1975, "activity_lines": {"activity_5": 2.261667, "activity_10": 2.227636, "activity_20": 2.416714, "activity_30": 2.736172}, "trend_signal": 0, "fair_value": 8.496891, "relative_strength": -54.683154, "rate_of_change": -1.5497410119301143, "market_dynamics": 0.224179, "expectation": {"probability": 42.6917, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.31, "high": 2.38, "low": 2.1604, "close": 2.34, "volume": 253284}, "trend_line": 3.131167, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.250455, "activity_20": 2.385595, "activity_30": 2.680849}, "trend_signal": 0, "fair_value": 8.438622, "relative_strength": -51.325375, "rate_of_change": -2.074526974198585, "market_dynamics": 0.457603, "expectation": {"probability": 42.0203, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.3, "high": 2.63, "low": 2.23, "close": 2.41, "volume": 482455}, "trend_line": 3.058833, "activity_lines": {"activity_5": 2.344, "activity_10": 2.284182, "activity_20": 2.366952, "activity_30": 2.634323}, "trend_signal": 0, "fair_value": 8.370737, "relative_strength": -50.063176, "rate_of_change": -2.310129098831206, "market_dynamics": 0.705196, "expectation": {"probability": 42.5443, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.03, "close": 2.12, "volume": 306438}, "trend_line": 2.9955, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.264455, "activity_20": 2.32569, "activity_30": 2.573753}, "trend_signal": 0, "fair_value": 8.288814, "relative_strength": -55.900586, "rate_of_change": -2.0704955125042814, "market_dynamics": 0.539417, "expectation": {"probability": 43.4062, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.11, "high": 2.2078, "low": 2.06, "close": 2.06, "volume": 159909}, "trend_line": 2.921167, "activity_lines": {"activity_5": 2.2, "activity_10": 2.231636, "activity_20": 2.285, "activity_30": 2.513398}, "trend_signal": 0, "fair_value": 8.212276, "relative_strength": -56.259978, "rate_of_change": -2.481488900016684, "market_dynamics": 0.455416, "expectation": {"probability": 43.0355, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.07, "high": 2.11, "low": 1.96, "close": 1.98, "volume": 168622}, "trend_line": 2.8495, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.184273, "activity_20": 2.242548, "activity_30": 2.452677}, "trend_signal": 0, "fair_value": 8.133301, "relative_strength": -57.287688, "rate_of_change": -2.4533688077401994, "market_dynamics": 0.378838, "expectation": {"probability": 42.6016, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.78, "close": 1.79, "volume": 378215}, "trend_line": 2.764833, "activity_lines": {"activity_5": 1.98, "activity_10": 2.106545, "activity_20": 2.187714, "activity_30": 2.384323}, "trend_signal": 0, "fair_value": 8.053109, "relative_strength": -60.952419, "rate_of_change": -2.9712932093349727, "market_dynamics": 0.195347, "expectation": {"probability": 42.1764, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.8, "high": 2.12, "low": 1.8, "close": 2.03, "volume": 408246}, "trend_line": 2.6815, "activity_lines": {"activity_5": 1.966, "activity_10": 2.082727, "activity_20": 2.1615, "activity_30": 2.336914}, "trend_signal": 0, "fair_value": 7.964199, "relative_strength": -53.5559, "rate_of_change": -3.0140337590009834, "market_dynamics": 0.256339, "expectation": {"probability": 41.5976, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.94, "high": 2.07, "low": 1.8619, "close": 1.98, "volume": 135119}, "trend_line": 2.5935, "activity_lines": {"activity_5": 1.960667, "activity_10": 2.053091, "activity_20": 2.134333, "activity_30": 2.291656}, "trend_signal": 0, "fair_value": 7.890353, "relative_strength": -53.792809, "rate_of_change": -3.2817452918142855, "market_dynamics": 0.287877, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.93, "high": 1.9885, "low": 1.76, "close": 1.8, "volume": 268558}, "trend_line": 2.515167, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.990364, "activity_20": 2.093881, "activity_30": 2.240462}, "trend_signal": 0, "fair_value": 7.803494, "relative_strength": -57.328525, "rate_of_change": -3.0203585887796494, "market_dynamics": 0.218111, "expectation": {"probability": 41.985, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.82, "high": 1.97, "low": 1.7001, "close": 1.71, "volume": 417522}, "trend_line": 2.451833, "activity_lines": {"activity_5": 1.836, "activity_10": 1.922727, "activity_20": 2.049857, "activity_30": 2.188516}, "trend_signal": 0, "fair_value": 7.714327, "relative_strength": -57.629995, "rate_of_change": -2.5180832922823724, "market_dynamics": 0.145267, "expectation": {"probability": 41.5814, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.74, "high": 1.92, "low": 1.71, "close": 1.79, "volume": 236242}, "trend_line": 2.392833, "activity_lines": {"activity_5": 1.812, "activity_10": 1.880545, "activity_20": 2.018595, "activity_30": 2.145817}, "trend_signal": 0, "fair_value": 7.63484, "relative_strength": -53.977614, "rate_of_change": -2.4063629129716486, "market_dynamics": -0.016659, "expectation": {"probability": 41.203, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.5, "close": 1.58, "volume": 809916}, "trend_line": 2.330167, "activity_lines": {"activity_5": 1.718, "activity_10": 1.810182, "activity_20": 1.969476, "activity_30": 2.093376}, "trend_signal": 0, "fair_value": 7.554455, "relative_strength": -59.533014, "rate_of_change": -2.618904035509378, "market_dynamics": -0.006092, "expectation": {"probability": 41.7316, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.56, "high": 1.71, "low": 1.5, "close": 1.65, "volume": 336866}, "trend_line": 2.2705, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.767636, "activity_20": 1.930786, "activity_30": 2.049495}, "trend_signal": 0, "fair_value": 7.47625, "relative_strength": -56.310843, "rate_of_change": -2.560631920373076, "market_dynamics": -0.093427, "expectation": {"probability": 41.1904, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.5, "close": 1.54, "volume": 312704}, "trend_line": 2.212167, "activity_lines": {"activity_5": 1.622, "activity_10": 1.713636, "activity_20": 1.883286, "activity_30": 2.002366}, "trend_signal": 0, "fair_value": 7.387083, "relative_strength": -57.689062, "rate_of_change": -2.569169786390671, "market_dynamics": -0.185215, "expectation": {"probability": 41.9364, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.56, "high": 1.67, "low": 1.51, "close": 1.54, "volume": 312590}, "trend_line": 2.1575, "activity_lines": {"activity_5": 1.584, "activity_10": 1.669091, "activity_20": 1.838262, "activity_30": 1.959}, "trend_signal": 0, "fair_value": 7.297981, "relative_strength": -56.178584, "rate_of_change": -2.471196794817019, "market_dynamics": -0.318992, "expectation": {"probability": 41.2009, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.38, "close": 1.46, "volume": 291803}, "trend_line": 2.106167, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.618, "activity_20": 1.78881, "activity_30": 1.914}, "trend_signal": 0, "fair_value": 7.199904, "relative_strength": -54.816206, "rate_of_change": -2.379281575898033, "market_dynamics": -0.5897, "expectation": {"probability": 41.2685, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.46, "high": 1.63, "low": 1.39, "close": 1.6, "volume": 244177}, "trend_line": 2.065167, "activity_lines": {"activity_5": 1.546, "activity_10": 1.598364, "activity_20": 1.756952, "activity_30": 1.881344}, "trend_signal": 0, "fair_value": 7.097981, "relative_strength": -51.026526, "rate_of_change": -1.9466642483715644, "market_dynamics": -0.548829, "expectation": {"probability": 40.6483, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.5, "close": 1.67, "volume": 261693}, "trend_line": 2.027833, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.599273, "activity_20": 1.734667, "activity_30": 1.855849}, "trend_signal": 0, "fair_value": 6.992981, "relative_strength": -48.02019, "rate_of_change": -1.8077956891621827, "market_dynamics": -0.347683, "expectation": {"probability": 41.0877, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.53, "close": 1.58, "volume": 207651}, "trend_line": 1.9855, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.589455, "activity_20": 1.70519, "activity_30": 1.826957}, "trend_signal": 0, "fair_value": 6.909327, "relative_strength": -50.30335, "rate_of_change": -2.0875979432231437, "market_dynamics": -0.156553, "expectation": {"probability": 41.8897, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.6, "high": 1.7197, "low": 1.53, "close": 1.62, "volume": 429935}, "trend_line": 1.9465, "activity_lines": {"activity_5": 1.606, "activity_10": 1.590909, "activity_20": 1.683571, "activity_30": 1.803376}, "trend_signal": 0, "fair_value": 6.834712, "relative_strength": -49.046469, "rate_of_change": -1.9642407454041877, "market_dynamics": 0.264522, "expectation": {"probability": 41.1677, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.57, "high": 2.095, "low": 1.57, "close": 2.05, "volume": 1183467}, "trend_line": 1.940167, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.672182, "activity_20": 1.70619, "activity_30": 1.810054}, "trend_signal": 0, "fair_value": 6.754006, "relative_strength": -35.138274, "rate_of_change": -0.3253531980477741, "market_dynamics": 0.806809, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.12, "high": 2.3, "low": 1.87, "close": 2.21, "volume": 614747}, "trend_line": 1.934833, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.777818, "activity_20": 1.745429, "activity_30": 1.827462}, "trend_signal": 0, "fair_value": 6.666955, "relative_strength": -27.757018, "rate_of_change": -0.27492478740231896, "market_dynamics": 1.168185, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.21, "high": 2.22, "low": 1.98, "close": 1.99, "volume": 415875}, "trend_line": 1.9345, "activity_lines": {"activity_5": 1.984, "activity_10": 1.832, "activity_20": 1.764667, "activity_30": 1.831022}, "trend_signal": 0, "fair_value": 6.579006, "relative_strength": -35.201615, "rate_of_change": -0.0172107877010531, "market_dynamics": 1.467575, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.96, "high": 2.07, "low": 1.82, "close": 1.93, "volume": 373718}, "trend_line": 1.930167, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.869091, "activity_20": 1.77881, "activity_30": 1.830731}, "trend_signal": 0, "fair_value": 6.490801, "relative_strength": -37.749296, "rate_of_change": -0.22398552597571167, "market_dynamics": 1.535897, "expectation": {"probability": 42.5884, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.87, "high": 2.0899, "low": 1.81, "close": 1.96, "volume": 317620}, "trend_line": 1.921833, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.904545, "activity_20": 1.796429, "activity_30": 1.832656}, "trend_signal": 0, "fair_value": 6.400865, "relative_strength": -35.558745, "rate_of_change": -0.43177611056452964, "market_dynamics": 1.331869, "expectation": {"probability": 42.4633, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.8, "high": 2.01, "low": 1.69, "close": 1.85, "volume": 231821}, "trend_line": 1.905, "activity_lines": {"activity_5": 1.938, "activity_10": 1.912364, "activity_20": 1.803667, "activity_30": 1.828022}, "trend_signal": 0, "fair_value": 6.315545, "relative_strength": -37.657341, "rate_of_change": -0.875882555872434, "market_dynamics": 1.136087, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.8, "close": 1.85, "volume": 118393}, "trend_line": 1.893, "activity_lines": {"activity_5": 1.892, "activity_10": 1.913091, "activity_20": 1.810619, "activity_30": 1.824473}, "trend_signal": 0, "fair_value": 6.22875, "relative_strength": -38.339717, "rate_of_change": -0.6299212598425202, "market_dynamics": 0.975433, "expectation": {"probability": 42.411, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.71, "close": 1.79, "volume": 292672}, "trend_line": 1.887333, "activity_lines": {"activity_5": 1.85, "activity_10": 1.898364, "activity_20": 1.812714, "activity_30": 1.817828}, "trend_signal": 0, "fair_value": 6.147276, "relative_strength": -38.639471, "rate_of_change": -0.29936608557845157, "market_dynamics": 0.86769, "expectation": {"probability": 42.1913, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.8, "high": 2.08, "low": 1.74, "close": 2.05, "volume": 949645}, "trend_line": 1.874667, "activity_lines": {"activity_5": 1.908, "activity_10": 1.928727, "activity_20": 1.840476, "activity_30": 1.828323}, "trend_signal": 0, "fair_value": 6.061763, "relative_strength": -24.913858, "rate_of_change": -0.6711057349179951, "market_dynamics": 1.024086, "expectation": {"probability": 41.8169, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.08, "high": 2.28, "low": 1.96, "close": 2.16, "volume": 721379}, "trend_line": 1.869667, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.970545, "activity_20": 1.877524, "activity_30": 1.846731}, "trend_signal": 0, "fair_value": 5.970353, "relative_strength": -16.70663, "rate_of_change": -0.2667140350793029, "market_dynamics": 1.214848, "expectation": {"probability": 42.2176, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.17, "high": 2.18, "low": 1.82, "close": 1.9, "volume": 528550}, "trend_line": 1.855, "activity_lines": {"activity_5": 1.981333, "activity_10": 1.955273, "activity_20": 1.887667, "activity_30": 1.848688}, "trend_signal": 0, "fair_value": 5.878109, "relative_strength": -22.550262, "rate_of_change": -0.7844712454142896, "market_dynamics": 1.265693, "expectation": {"probability": 43.7106, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.87, "high": 1.96, "low": 1.75, "close": 1.78, "volume": 416244}, "trend_line": 1.834, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.920909, "activity_20": 1.885857, "activity_30": 1.843849}, "trend_signal": 1, "fair_value": 5.797596, "relative_strength": -26.157709, "rate_of_change": -1.1320754716981083, "market_dynamics": 1.154316, "expectation": {"probability": 42.634, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.79, "high": 1.87, "low": 1.5601, "close": 1.77, "volume": 917767}, "trend_line": 1.822333, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.892545, "activity_20": 1.882143, "activity_30": 1.83972}, "trend_signal": 1, "fair_value": 5.727083, "relative_strength": -28.770043, "rate_of_change": -0.6361504907306484, "market_dynamics": 0.867376, "expectation": {"probability": 42.5018, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.77, "high": 2.085, "low": 1.76, "close": 2.07, "volume": 578305}, "trend_line": 1.822667, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.922727, "activity_20": 1.906429, "activity_30": 1.855699}, "trend_signal": 1, "fair_value": 5.653365, "relative_strength": -15.934704, "rate_of_change": 0.01832815407502671, "market_dynamics": 0.640104, "expectation": {"probability": 40.4203, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.04, "high": 2.1299, "low": 1.92, "close": 1.97, "volume": 344900}, "trend_line": 1.822333, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.932182, "activity_20": 1.918667, "activity_30": 1.865204}, "trend_signal": 1, "fair_value": 5.579583, "relative_strength": -17.817488, "rate_of_change": -0.018324795478277516, "market_dynamics": 0.407825, "expectation": {"probability": 42.8495, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.96, "high": 1.965, "low": 1.67, "close": 1.68, "volume": 350545}, "trend_line": 1.818667, "activity_lines": {"activity_5": 1.854, "activity_10": 1.888727, "activity_20": 1.901238, "activity_30": 1.856022}, "trend_signal": 1, "fair_value": 5.507276, "relative_strength": -24.115108, "rate_of_change": -0.20117069712286104, "market_dynamics": 0.146104, "expectation": {"probability": 42.3776, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.7023, "high": 1.869, "low": 1.5901, "close": 1.76, "volume": 343171}, "trend_line": 1.809667, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.862909, "activity_20": 1.890381, "activity_30": 1.852237}, "trend_signal": 1, "fair_value": 5.441506, "relative_strength": -23.487754, "rate_of_change": -0.49486794448901966, "market_dynamics": -0.110896, "expectation": {"probability": 41.655, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.58, "close": 1.61, "volume": 554435}, "trend_line": 1.797333, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.811455, "activity_20": 1.864476, "activity_30": 1.839355}, "trend_signal": 0, "fair_value": 5.384071, "relative_strength": -29.614938, "rate_of_change": -0.6815618564078278, "market_dynamics": -0.438391, "expectation": {"probability": 43.2102, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.59, "high": 2.12, "low": 1.55, "close": 1.87, "volume": 896889}, "trend_line": 1.799667, "activity_lines": {"activity_5": 1.76, "activity_10": 1.810545, "activity_20": 1.863619, "activity_30": 1.844043}, "trend_signal": 0, "fair_value": 5.329968, "relative_strength": -17.715449, "rate_of_change": 0.129859074528751, "market_dynamics": -0.359394, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.98, "high": 2.12, "low": 1.91, "close": 2.0, "volume": 731748}, "trend_line": 1.809333, "activity_lines": {"activity_5": 1.834, "activity_10": 1.836545, "activity_20": 1.873762, "activity_30": 1.856968}, "trend_signal": 1, "fair_value": 5.277853, "relative_strength": -10.775641, "rate_of_change": 0.5370993633822354, "market_dynamics": -0.05918, "expectation": {"probability": 43.839, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.0, "high": 2.14, "low": 1.88, "close": 2.09, "volume": 476704}, "trend_line": 1.819333, "activity_lines": {"activity_5": 1.936, "activity_10": 1.881818, "activity_20": 1.890667, "activity_30": 1.875075}, "trend_signal": 1, "fair_value": 5.217917, "relative_strength": -6.48698, "rate_of_change": 0.5526898586385153, "market_dynamics": 0.161283, "expectation": {"probability": 40.2068, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.09, "high": 2.13, "low": 1.91, "close": 2.01, "volume": 547997}, "trend_line": 1.833667, "activity_lines": {"activity_5": 1.984, "activity_10": 1.909091, "activity_20": 1.899762, "activity_30": 1.887376}, "trend_signal": 1, "fair_value": 5.154455, "relative_strength": -8.774673, "rate_of_change": 0.7878711593754331, "market_dynamics": 0.387686, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.08, "high": 2.14, "low": 1.7801, "close": 2.07, "volume": 736305}, "trend_line": 1.847667, "activity_lines": {"activity_5": 2.035333, "activity_10": 1.943091, "activity_20": 1.915524, "activity_30": 1.902624}, "trend_signal": 1, "fair_value": 5.087917, "relative_strength": -5.250903, "rate_of_change": 0.7634974071082706, "market_dynamics": 0.487609, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.1, "high": 2.84, "low": 2.1, "close": 2.31, "volume": 2309767}, "trend_line": 1.873333, "activity_lines": {"activity_5": 2.136, "activity_10": 2.015273, "activity_20": 1.953762, "activity_30": 1.932452}, "trend_signal": 1, "fair_value": 5.026955, "relative_strength": 8.272279, "rate_of_change": 1.3891031230194602, "market_dynamics": 0.748452, "expectation": {"probability": 41.2256, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.32, "high": 2.659, "low": 2.2008, "close": 2.39, "volume": 774403}, "trend_line": 1.901667, "activity_lines": {"activity_5": 2.234, "activity_10": 2.097636, "activity_20": 1.99781, "activity_30": 1.965785}, "trend_signal": 1, "fair_value": 4.969327, "relative_strength": 6.517392, "rate_of_change": 1.5124913723294302, "market_dynamics": 1.028724, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.37, "high": 2.4176, "low": 1.92, "close": 1.95, "volume": 938865}, "trend_line": 1.918, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.092364, "activity_20": 1.997905, "activity_30": 1.968903}, "trend_signal": 1, "fair_value": 4.913814, "relative_strength": -9.440519, "rate_of_change": 0.8588780264893869, "market_dynamics": 1.143101, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.92, "high": 2.13, "low": 1.8701, "close": 2.025, "volume": 491766}, "trend_line": 1.932167, "activity_lines": {"activity_5": 2.119, "activity_10": 2.095818, "activity_20": 2.004667, "activity_30": 1.975806}, "trend_signal": 1, "fair_value": 4.862372, "relative_strength": -6.966647, "rate_of_change": 0.7386339937434849, "market_dynamics": 1.116154, "expectation": {"probability": 41.9968, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.03, "high": 2.25, "low": 2.0, "close": 2.1, "volume": 511440}, "trend_line": 1.9465, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.108091, "activity_20": 2.017738, "activity_30": 1.986634}, "trend_signal": 1, "fair_value": 4.817885, "relative_strength": -3.422261, "rate_of_change": 0.7418095847822641, "market_dynamics": 0.875233, "expectation": {"probability": 42.7827, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.06, "high": 2.28, "low": 1.95, "close": 2.13, "volume": 731888}, "trend_line": 1.964833, "activity_lines": {"activity_5": 2.094333, "activity_10": 2.116909, "activity_20": 2.03219, "activity_30": 1.998473}, "trend_signal": 1, "fair_value": 4.772051, "relative_strength": -4.455937, "rate_of_change": 0.9418443359876781, "market_dynamics": 0.680431, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.13, "high": 2.25, "low": 1.92, "close": 1.94, "volume": 571703}, "trend_line": 1.9755, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.086455, "activity_20": 2.028167, "activity_30": 1.996871}, "trend_signal": 1, "fair_value": 4.731218, "relative_strength": -13.16506, "rate_of_change": 0.5428960120274844, "market_dynamics": 0.546158, "expectation": {"probability": 45.9993, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.6405, "close": 1.7, "volume": 1000926}, "trend_line": 1.963833, "activity_lines": {"activity_5": 1.925, "activity_10": 2.013455, "activity_20": 2.002333, "activity_30": 1.979097}, "trend_signal": 0, "fair_value": 4.68141, "relative_strength": -21.193847, "rate_of_change": -0.5905846621108627, "market_dynamics": 0.280873, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.65, "close": 1.69, "volume": 413018}, "trend_line": 1.9465, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.945727, "activity_20": 1.9765, "activity_30": 1.96143}, "trend_signal": 0, "fair_value": 4.632885, "relative_strength": -21.481572, "rate_of_change": -0.8826106904202161, "market_dynamics": -0.081088, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.66, "high": 1.843, "low": 1.59, "close": 1.81, "volume": 333467}, "trend_line": 1.9405, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.905636, "activity_20": 1.962524, "activity_30": 1.952624}, "trend_signal": 0, "fair_value": 4.577628, "relative_strength": -14.283363, "rate_of_change": -0.3082455689699463, "market_dynamics": -0.524143, "expectation": {"probability": 43.9989, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.715, "close": 1.77, "volume": 433789}, "trend_line": 1.935167, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.863, "activity_20": 1.944548, "activity_30": 1.941624}, "trend_signal": 0, "fair_value": 4.522821, "relative_strength": -13.300479, "rate_of_change": -0.27482607575366197, "market_dynamics": -0.871893, "expectation": {"probability": 45.0448, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.73, "high": 1.7597, "low": 1.64, "close": 1.73, "volume": 311096}, "trend_line": 1.9275, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.822909, "activity_20": 1.92419, "activity_30": 1.928387}, "trend_signal": 0, "fair_value": 4.481859, "relative_strength": -16.929441, "rate_of_change": -0.396193196762868, "market_dynamics": -1.053311, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.69, "close": 1.79, "volume": 198173}, "trend_line": 1.9255, "activity_lines": {"activity_5": 1.766, "activity_10": 1.805727, "activity_20": 1.91069, "activity_30": 1.919516}, "trend_signal": 0, "fair_value": 4.440897, "relative_strength": -14.708432, "rate_of_change": -0.10376134889753576, "market_dynamics": -1.073605, "expectation": {"probability": 43.875, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.75, "high": 1.93, "low": 1.7, "close": 1.7543, "volume": 214941}, "trend_line": 1.92231, "activity_lines": {"activity_5": 1.764767, "activity_10": 1.784964, "activity_20": 1.893267, "activity_30": 1.908471}, "trend_signal": 0, "fair_value": 4.399387, "relative_strength": -14.703331, "rate_of_change": -0.16567125421968457, "market_dynamics": -1.070975, "expectation": {"probability": 44.271, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.72, "high": 2.28, "low": 1.72, "close": 2.15, "volume": 2936466}, "trend_line": 1.93431, "activity_lines": {"activity_5": 1.891147, "activity_10": 1.841067, "activity_20": 1.913556, "activity_30": 1.923161}, "trend_signal": 0, "fair_value": 4.346438, "relative_strength": 4.414523, "rate_of_change": 0.6242489504814526, "market_dynamics": -0.667463, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.2, "high": 2.2498, "low": 1.8, "close": 1.81, "volume": 963718}, "trend_line": 1.92631, "activity_lines": {"activity_5": 1.881527, "activity_10": 1.834444, "activity_20": 1.898892, "activity_30": 1.915141}, "trend_signal": 0, "fair_value": 4.301887, "relative_strength": -14.005979, "rate_of_change": -0.4135841721337328, "market_dynamics": -0.516998, "expectation": {"probability": 44.271, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.8, "high": 1.91, "low": 1.72, "close": 1.76, "volume": 451148}, "trend_line": 1.912977, "activity_lines": {"activity_5": 1.852573, "activity_10": 1.824547, "activity_20": 1.879753, "activity_30": 1.904411}, "trend_signal": 0, "fair_value": 4.251053, "relative_strength": -13.949149, "rate_of_change": -0.6921523534633595, "market_dynamics": -0.401346, "expectation": {"probability": 43.6801, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.76, "high": 1.796, "low": 1.65, "close": 1.7, "volume": 438610}, "trend_line": 1.90631, "activity_lines": {"activity_5": 1.80162, "activity_10": 1.807015, "activity_20": 1.856042, "activity_30": 1.890671}, "trend_signal": 0, "fair_value": 4.187207, "relative_strength": -13.646604, "rate_of_change": -0.3485143836021018, "market_dynamics": -0.340786, "expectation": {"probability": 42.893, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.69, "high": 1.876, "low": 1.6, "close": 1.755, "volume": 556428}, "trend_line": 1.905477, "activity_lines": {"activity_5": 1.775, "activity_10": 1.799482, "activity_20": 1.839426, "activity_30": 1.880909}, "trend_signal": 0, "fair_value": 4.109931, "relative_strength": -7.723508, "rate_of_change": -0.04369698527521031, "market_dynamics": -0.623962, "expectation": {"probability": 41.7489, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.7, "high": 1.8651, "low": 1.6701, "close": 1.8502, "volume": 318887}, "trend_line": 1.90815, "activity_lines": {"activity_5": 1.780067, "activity_10": 1.808076, "activity_20": 1.833091, "activity_30": 1.877342}, "trend_signal": 0, "fair_value": 4.04301, "relative_strength": -0.112619, "rate_of_change": 0.14027983544277497, "market_dynamics": -0.553721, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.86, "high": 1.99, "low": 1.8113, "close": 1.85, "volume": 431522}, "trend_line": 1.900817, "activity_lines": {"activity_5": 1.805053, "activity_10": 1.815904, "activity_20": 1.827784, "activity_30": 1.873591}, "trend_signal": 0, "fair_value": 3.974099, "relative_strength": -0.512961, "rate_of_change": -0.38429892828132134, "market_dynamics": -0.381545, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.7, "close": 1.7, "volume": 255131}, "trend_line": 1.891817, "activity_lines": {"activity_5": 1.777373, "activity_10": 1.795004, "activity_20": 1.810382, "activity_30": 1.860635}, "trend_signal": 0, "fair_value": 3.903779, "relative_strength": -6.343285, "rate_of_change": -0.4734806138623496, "market_dynamics": -0.207439, "expectation": {"probability": 42.8649, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.38, "close": 1.44, "volume": 845067}, "trend_line": 1.883817, "activity_lines": {"activity_5": 1.667027, "activity_10": 1.727376, "activity_20": 1.771503, "activity_30": 1.831485}, "trend_signal": 0, "fair_value": 3.837561, "relative_strength": -11.934247, "rate_of_change": -0.4228738826218396, "market_dynamics": -0.2648, "expectation": {"probability": 42.5067, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.44, "high": 1.555, "low": 1.115, "close": 1.555, "volume": 966037}, "trend_line": 1.876983, "activity_lines": {"activity_5": 1.612347, "activity_10": 1.687022, "activity_20": 1.746006, "activity_30": 1.810271}, "trend_signal": 0, "fair_value": 3.769516, "relative_strength": -11.492065, "rate_of_change": -0.3627740911139461, "market_dynamics": -0.36625, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.4401, "close": 1.61, "volume": 324817}, "trend_line": 1.876983, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.660291, "activity_20": 1.727984, "activity_30": 1.793047}, "trend_signal": 0, "fair_value": 3.717785, "relative_strength": -6.274819, "rate_of_change": 0.0, "market_dynamics": -0.590331, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.61, "high": 1.69, "low": 1.51, "close": 1.63, "volume": 271966}, "trend_line": 1.868983, "activity_lines": {"activity_5": 1.589, "activity_10": 1.647015, "activity_20": 1.714201, "activity_30": 1.777112}, "trend_signal": 0, "fair_value": 3.67458, "relative_strength": -10.698482, "rate_of_change": -0.42621590073005494, "market_dynamics": -0.731991, "expectation": {"probability": 42.7064, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.45, "close": 1.46, "volume": 205153}, "trend_line": 1.850983, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.606102, "activity_20": 1.686608, "activity_30": 1.750726}, "trend_signal": 0, "fair_value": 3.631183, "relative_strength": -22.337473, "rate_of_change": -0.9630906220120792, "market_dynamics": -0.834821, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.49, "high": 1.505, "low": 1.39, "close": 1.49, "volume": 279050}, "trend_line": 1.830983, "activity_lines": {"activity_5": 1.530333, "activity_10": 1.576098, "activity_20": 1.664158, "activity_30": 1.727437}, "trend_signal": 0, "fair_value": 3.58926, "relative_strength": -20.386035, "rate_of_change": -1.0805069522518584, "market_dynamics": -0.936299, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.48, "high": 1.58, "low": 1.18, "close": 1.27, "volume": 797261}, "trend_line": 1.806317, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.509913, "activity_20": 1.621756, "activity_30": 1.691245}, "trend_signal": 0, "fair_value": 3.536183, "relative_strength": -36.129835, "rate_of_change": -1.3471452219927806, "market_dynamics": -1.069547, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.28, "high": 1.37, "low": 1.24, "close": 1.34, "volume": 459584}, "trend_line": 1.781983, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.465273, "activity_20": 1.58802, "activity_30": 1.66116}, "trend_signal": 0, "fair_value": 3.488298, "relative_strength": -30.327739, "rate_of_change": -1.347161101844242, "market_dynamics": -1.256869, "expectation": {"probability": 43.2527, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.33, "high": 1.3699, "low": 1.2701, "close": 1.295, "volume": 225005}, "trend_line": 1.74815, "activity_lines": {"activity_5": 1.339, "activity_10": 1.421727, "activity_20": 1.552237, "activity_30": 1.629741}, "trend_signal": 0, "fair_value": 3.439484, "relative_strength": -33.117238, "rate_of_change": -1.8986151944210468, "market_dynamics": -1.321652, "expectation": {"probability": 43.8805, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.28, "high": 1.44, "low": 1.24, "close": 1.36, "volume": 985187}, "trend_line": 1.713817, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.400091, "activity_20": 1.524906, "activity_30": 1.604699}, "trend_signal": 0, "fair_value": 3.393651, "relative_strength": -30.563611, "rate_of_change": -1.96396190258274, "market_dynamics": -1.202157, "expectation": {"probability": 43.2527, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.2501, "close": 1.27, "volume": 462240}, "trend_line": 1.69115, "activity_lines": {"activity_5": 1.308333, "activity_10": 1.368273, "activity_20": 1.490765, "activity_30": 1.576066}, "trend_signal": 0, "fair_value": 3.354484, "relative_strength": -34.232558, "rate_of_change": -1.3226032884491166, "market_dynamics": -1.216648, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.27, "high": 1.34, "low": 1.23, "close": 1.23, "volume": 313482}, "trend_line": 1.66465, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.332273, "activity_20": 1.455291, "activity_30": 1.546314}, "trend_signal": 0, "fair_value": 3.316856, "relative_strength": -35.690263, "rate_of_change": -1.5669810483990168, "market_dynamics": -1.262043, "expectation": {"probability": 44.8184, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.16, "close": 1.22, "volume": 757184}, "trend_line": 1.635317, "activity_lines": {"activity_5": 1.256333, "activity_10": 1.300364, "activity_20": 1.421362, "activity_30": 1.517627}, "trend_signal": 0, "fair_value": 3.279997, "relative_strength": -38.213747, "rate_of_change": -1.7621121557084105, "market_dynamics": -1.196819, "expectation": {"probability": 44.8184, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.23, "high": 1.39, "low": 1.23, "close": 1.38, "volume": 492975}, "trend_line": 1.610317, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.304636, "activity_20": 1.407099, "activity_30": 1.501155}, "trend_signal": 0, "fair_value": 3.24583, "relative_strength": -30.662697, "rate_of_change": -1.5287555868372869, "market_dynamics": -1.173644, "expectation": {"probability": 43.8926, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.26, "close": 1.38, "volume": 513674}, "trend_line": 1.59165, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.313455, "activity_20": 1.394884, "activity_30": 1.486296}, "trend_signal": 0, "fair_value": 3.213074, "relative_strength": -29.978113, "rate_of_change": -1.1592127512781638, "market_dynamics": -0.821841, "expectation": {"probability": 44.9642, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.39, "high": 1.86, "low": 1.34, "close": 1.78, "volume": 1355787}, "trend_line": 1.594317, "activity_lines": {"activity_5": 1.482, "activity_10": 1.396455, "activity_20": 1.422573, "activity_30": 1.498448}, "trend_signal": 0, "fair_value": 3.182497, "relative_strength": -10.251978, "rate_of_change": 0.16756196399962145, "market_dynamics": -0.032398, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.51, "close": 1.59, "volume": 1218213}, "trend_line": 1.590983, "activity_lines": {"activity_5": 1.546, "activity_10": 1.439636, "activity_20": 1.431787, "activity_30": 1.498169}, "trend_signal": 0, "fair_value": 3.143971, "relative_strength": -19.732069, "rate_of_change": -0.20911776014430933, "market_dynamics": 0.598205, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.25, "close": 1.28, "volume": 1377699}, "trend_line": 1.573317, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.420636, "activity_20": 1.412262, "activity_30": 1.478106}, "trend_signal": 0, "fair_value": 3.10583, "relative_strength": -33.209751, "rate_of_change": -1.1103827005065396, "market_dynamics": 0.890777, "expectation": {"probability": 44.4688, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.29, "high": 1.37, "low": 1.26, "close": 1.28, "volume": 526005}, "trend_line": 1.556983, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.402727, "activity_20": 1.395452, "activity_30": 1.459182}, "trend_signal": 0, "fair_value": 3.063587, "relative_strength": -34.981582, "rate_of_change": -1.0381887439085746, "market_dynamics": 0.896945, "expectation": {"probability": 43.2713, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.3, "high": 1.4288, "low": 1.28, "close": 1.34, "volume": 937718}, "trend_line": 1.543983, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.396, "activity_20": 1.387071, "activity_30": 1.445183}, "trend_signal": 0, "fair_value": 3.029228, "relative_strength": -31.716328, "rate_of_change": -0.8349481015528045, "market_dynamics": 0.618589, "expectation": {"probability": 42.9554, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.35, "high": 1.5167, "low": 1.32, "close": 1.51, "volume": 628635}, "trend_line": 1.53465, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.420545, "activity_20": 1.396595, "activity_30": 1.442991}, "trend_signal": 0, "fair_value": 2.993522, "relative_strength": -21.578308, "rate_of_change": -0.6044755674123378, "market_dynamics": 0.493362, "expectation": {"probability": 43.093, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.495, "high": 1.56, "low": 1.46, "close": 1.535, "volume": 612010}, "trend_line": 1.52734, "activity_lines": {"activity_5": 1.438333, "activity_10": 1.445273, "activity_20": 1.408167, "activity_30": 1.443013}, "trend_signal": 0, "fair_value": 2.961311, "relative_strength": -19.384336, "rate_of_change": -0.4763301078421887, "market_dynamics": 0.519971, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.41, "close": 1.49, "volume": 403293}, "trend_line": 1.50534, "activity_lines": {"activity_5": 1.472, "activity_10": 1.456273, "activity_20": 1.415548, "activity_30": 1.440604}, "trend_signal": 0, "fair_value": 2.927721, "relative_strength": -21.986832, "rate_of_change": -1.440412743724385, "market_dynamics": 0.614214, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.5, "high": 1.6155, "low": 1.4201, "close": 1.615, "volume": 762472}, "trend_line": 1.49884, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.485091, "activity_20": 1.435405, "activity_30": 1.447679}, "trend_signal": 0, "fair_value": 2.901728, "relative_strength": -16.499947, "rate_of_change": -0.4317961390782116, "market_dynamics": 0.738582, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.62, "high": 1.82, "low": 1.62, "close": 1.82, "volume": 1576679}, "trend_line": 1.50084, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.546909, "activity_20": 1.474857, "activity_30": 1.468399}, "trend_signal": 0, "fair_value": 2.879612, "relative_strength": -7.721409, "rate_of_change": 0.13343652424541658, "market_dynamics": 0.985119, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.83, "high": 1.9951, "low": 1.76, "close": 1.89, "volume": 1936457}, "trend_line": 1.507173, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.613455, "activity_20": 1.519262, "activity_30": 1.493506}, "trend_signal": 0, "fair_value": 2.857946, "relative_strength": -3.349837, "rate_of_change": 0.42196370032782604, "market_dynamics": 1.260403, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.885, "high": 1.95, "low": 1.4, "close": 1.62, "volume": 3839522}, "trend_line": 1.502673, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.628909, "activity_20": 1.536048, "activity_30": 1.500785}, "trend_signal": 0, "fair_value": 2.832176, "relative_strength": -17.450472, "rate_of_change": -0.29857222760759183, "market_dynamics": 1.511265, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.64, "high": 2.105, "low": 1.63, "close": 2.0, "volume": 5300765}, "trend_line": 1.507667, "activity_lines": {"activity_5": 1.827, "activity_10": 1.712909, "activity_20": 1.587357, "activity_30": 1.532871}, "trend_signal": 1, "fair_value": 2.808587, "relative_strength": 4.814585, "rate_of_change": 0.3323411014904883, "market_dynamics": 1.74537, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.32, "high": 2.6999, "low": 1.13, "close": 1.29, "volume": 43829841}, "trend_line": 1.489, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.654727, "activity_20": 1.567905, "activity_30": 1.518828}, "trend_signal": 1, "fair_value": 2.77801, "relative_strength": -33.236192, "rate_of_change": -1.2381381299716707, "market_dynamics": 1.455531, "expectation": {"probability": 45.8193, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.1, "close": 1.15, "volume": 11098686}, "trend_line": 1.470667, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.570909, "activity_20": 1.535143, "activity_30": 1.496957}, "trend_signal": 0, "fair_value": 2.745638, "relative_strength": -40.921917, "rate_of_change": -1.231229012760252, "market_dynamics": 0.876005, "expectation": {"probability": 44.8851, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.085, "close": 1.2, "volume": 5570490}, "trend_line": 1.462667, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.499636, "activity_20": 1.508143, "activity_30": 1.479495}, "trend_signal": 0, "fair_value": 2.714228, "relative_strength": -38.454408, "rate_of_change": -0.5439708649204754, "market_dynamics": 0.346915, "expectation": {"probability": 44.0538, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.035, "close": 1.09, "volume": 3038195}, "trend_line": 1.447167, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.414, "activity_20": 1.471, "activity_30": 1.455452}, "trend_signal": 0, "fair_value": 2.689292, "relative_strength": -41.272342, "rate_of_change": -1.0597080538495671, "market_dynamics": -0.333765, "expectation": {"probability": 45.4396, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.11, "high": 1.17, "low": 0.94, "close": 0.9475, "volume": 3217933}, "trend_line": 1.425083, "activity_lines": {"activity_5": 1.085833, "activity_10": 1.310545, "activity_20": 1.420952, "activity_30": 1.423215}, "trend_signal": 0, "fair_value": 2.662545, "relative_strength": -48.091931, "rate_of_change": -1.5260160022996647, "market_dynamics": -0.733122, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.96, "high": 1.0299, "low": 0.8851, "close": 0.8876, "volume": 2610630}, "trend_line": 1.400337, "activity_lines": {"activity_5": 1.0032, "activity_10": 1.206064, "activity_20": 1.366498, "activity_30": 1.388539}, "trend_signal": 0, "fair_value": 2.632081, "relative_strength": -49.000416, "rate_of_change": -1.7364602623145566, "market_dynamics": -0.883167, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.905, "high": 1.0199, "low": 0.85, "close": 0.9909, "volume": 1768248}, "trend_line": 1.3847, "activity_lines": {"activity_5": 0.981827, "activity_10": 1.133589, "activity_20": 1.324226, "activity_30": 1.362123}, "trend_signal": 0, "fair_value": 2.60324, "relative_strength": -44.83373, "rate_of_change": -1.1166597754683265, "market_dynamics": -0.976331, "expectation": {"probability": 43.2395, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.9911, "high": 1.11, "low": 0.97, "close": 1.03, "volume": 1986509}, "trend_line": 1.369367, "activity_lines": {"activity_5": 0.984093, "activity_10": 1.083298, "activity_20": 1.28753, "activity_30": 1.33924}, "trend_signal": 0, "fair_value": 2.576638, "relative_strength": -42.30213, "rate_of_change": -1.107315664042756, "market_dynamics": -0.989873, "expectation": {"probability": 43.9643, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 1334765}, "trend_line": 1.360367, "activity_lines": {"activity_5": 0.987693, "activity_10": 1.043189, "activity_20": 1.25155, "activity_30": 1.315409}, "trend_signal": 0, "fair_value": 2.551189, "relative_strength": -42.10156, "rate_of_change": -0.6572379792999172, "market_dynamics": -0.944772, "expectation": {"probability": 45.5144, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.8843, "close": 0.9403, "volume": 1786017}, "trend_line": 1.347043, "activity_lines": {"activity_5": 0.977393, "activity_10": 1.003498, "activity_20": 1.212692, "activity_30": 1.288308}, "trend_signal": 0, "fair_value": 2.523691, "relative_strength": -45.19751, "rate_of_change": -0.9794415771626417, "market_dynamics": -0.897594, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.93, "high": 1.15, "low": 0.93, "close": 1.035, "volume": 1836302}, "trend_line": 1.338377, "activity_lines": {"activity_5": 0.99914, "activity_10": 1.000293, "activity_20": 1.184472, "activity_30": 1.268177}, "trend_signal": 0, "fair_value": 2.495838, "relative_strength": -39.753758, "rate_of_change": -0.6433350679970916, "market_dynamics": -0.859676, "expectation": {"probability": 43.1982, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.0, "high": 1.0599, "low": 0.9, "close": 1.05, "volume": 1738067}, "trend_line": 1.328043, "activity_lines": {"activity_5": 1.01606, "activity_10": 1.004451, "activity_20": 1.158847, "activity_30": 1.249572}, "trend_signal": 0, "fair_value": 2.463082, "relative_strength": -37.017347, "rate_of_change": -0.7721292281621579, "market_dynamics": -0.853571, "expectation": {"probability": 43.1982, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.07, "high": 1.2365, "low": 1.05, "close": 1.19, "volume": 4361960}, "trend_line": 1.325377, "activity_lines": {"activity_5": 1.075707, "activity_10": 1.035882, "activity_20": 1.147936, "activity_30": 1.240666}, "trend_signal": 0, "fair_value": 2.429172, "relative_strength": -29.357281, "rate_of_change": -0.2007465119728847, "market_dynamics": -0.694585, "expectation": {"probability": 43.277, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.21, "high": 1.38, "low": 1.184, "close": 1.33, "volume": 4400816}, "trend_line": 1.32871, "activity_lines": {"activity_5": 1.171353, "activity_10": 1.092949, "activity_20": 1.151882, "activity_30": 1.240964}, "trend_signal": 0, "fair_value": 2.394044, "relative_strength": -19.676628, "rate_of_change": 0.25147561788080147, "market_dynamics": -0.522226, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.32, "high": 1.465, "low": 1.275, "close": 1.42, "volume": 4040039}, "trend_line": 1.335377, "activity_lines": {"activity_5": 1.275, "activity_10": 1.162016, "activity_20": 1.165376, "activity_30": 1.246854}, "trend_signal": 0, "fair_value": 2.364428, "relative_strength": -13.747526, "rate_of_change": 0.5017648696856333, "market_dynamics": -0.074595, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.21, "close": 1.245, "volume": 6426415}, "trend_line": 1.330877, "activity_lines": {"activity_5": 1.288333, "activity_10": 1.190675, "activity_20": 1.162536, "activity_30": 1.241023}, "trend_signal": 0, "fair_value": 2.332281, "relative_strength": -23.509558, "rate_of_change": -0.336983488557909, "market_dynamics": 0.399158, "expectation": {"probability": 44.4291, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.24, "high": 1.5, "low": 1.2, "close": 1.48, "volume": 11915556}, "trend_line": 1.33421, "activity_lines": {"activity_5": 1.366, "activity_10": 1.255562, "activity_20": 1.18384, "activity_30": 1.250644}, "trend_signal": 0, "fair_value": 2.302537, "relative_strength": -6.072677, "rate_of_change": 0.2504363663959786, "market_dynamics": 0.814392, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.55, "high": 1.925, "low": 1.46, "close": 1.48, "volume": 21285979}, "trend_line": 1.32421, "activity_lines": {"activity_5": 1.415, "activity_10": 1.311556, "activity_20": 1.206762, "activity_30": 1.260049}, "trend_signal": 0, "fair_value": 2.269332, "relative_strength": -4.209707, "rate_of_change": -0.7495071990166307, "market_dynamics": 1.229992, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.48, "high": 1.5099, "low": 1.37, "close": 1.39, "volume": 4902013}, "trend_line": 1.317543, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.343005, "activity_20": 1.223065, "activity_30": 1.264294}, "trend_signal": 0, "fair_value": 2.236896, "relative_strength": -10.327958, "rate_of_change": -0.5034699934300603, "market_dynamics": 1.203598, "expectation": {"probability": 44.672, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.39, "high": 1.685, "low": 1.3301, "close": 1.68, "volume": 7955534}, "trend_line": 1.330877, "activity_lines": {"activity_5": 1.507, "activity_10": 1.420091, "activity_20": 1.268083, "activity_30": 1.287678}, "trend_signal": 0, "fair_value": 2.205806, "relative_strength": 9.142956, "rate_of_change": 1.0120352808219677, "market_dynamics": 1.247855, "expectation": {"probability": 39.8895, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.69, "high": 1.86, "low": 1.53, "close": 1.55, "volume": 10964592}, "trend_line": 1.339877, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.460091, "activity_20": 1.302243, "activity_30": 1.301815}, "trend_signal": 0, "fair_value": 2.182473, "relative_strength": 2.744487, "rate_of_change": 0.6762458138505585, "market_dynamics": 1.152723, "expectation": {"probability": 45.0123, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.48, "high": 1.6386, "low": 1.245, "close": 1.25, "volume": 10071749}, "trend_line": 1.336877, "activity_lines": {"activity_5": 1.45, "activity_10": 1.436182, "activity_20": 1.306594, "activity_30": 1.296017}, "trend_signal": 0, "fair_value": 2.159268, "relative_strength": -15.15098, "rate_of_change": -0.22390114913532297, "market_dynamics": 0.906482, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.26, "high": 1.365, "low": 1.075, "close": 1.14, "volume": 7519244}, "trend_line": 1.324543, "activity_lines": {"activity_5": 1.34, "activity_10": 1.388636, "activity_20": 1.299993, "activity_30": 1.283315}, "trend_signal": 0, "fair_value": 2.136063, "relative_strength": -19.882713, "rate_of_change": -0.922597965257841, "market_dynamics": 0.715806, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.18, "high": 1.26, "low": 1.105, "close": 1.11, "volume": 4424856}, "trend_line": 1.310377, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.336545, "activity_20": 1.29082, "activity_30": 1.269474}, "trend_signal": 0, "fair_value": 2.109973, "relative_strength": -18.318936, "rate_of_change": -1.0695009524039705, "market_dynamics": 0.360027, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.11, "high": 1.32, "low": 1.06, "close": 1.22, "volume": 5436786}, "trend_line": 1.301377, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.308455, "activity_20": 1.292028, "activity_30": 1.263643}, "trend_signal": 0, "fair_value": 2.085165, "relative_strength": -12.732701, "rate_of_change": -0.6868252418960267, "market_dynamics": 0.058634, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.28, "high": 1.37, "low": 1.19, "close": 1.19, "volume": 4777285}, "trend_line": 1.28721, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.278545, "activity_20": 1.289081, "activity_30": 1.256457}, "trend_signal": 0, "fair_value": 2.059845, "relative_strength": -17.523294, "rate_of_change": -1.0886161350630938, "market_dynamics": -0.143746, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2, "high": 1.37, "low": 1.17, "close": 1.31, "volume": 5311218}, "trend_line": 1.27021, "activity_lines": {"activity_5": 1.222, "activity_10": 1.271455, "activity_20": 1.296123, "activity_30": 1.257928}, "trend_signal": 0, "fair_value": 2.037473, "relative_strength": -13.346894, "rate_of_change": -1.320685824379853, "market_dynamics": -0.225301, "expectation": {"probability": 44.2048, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.28, "high": 1.365, "low": 1.215, "close": 1.29, "volume": 6027534}, "trend_line": 1.25021, "activity_lines": {"activity_5": 1.254, "activity_10": 1.263818, "activity_20": 1.299741, "activity_30": 1.259204}, "trend_signal": 1, "fair_value": 2.015422, "relative_strength": -15.540164, "rate_of_change": -1.5745427921367345, "market_dynamics": -0.267457, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.135, "close": 1.15, "volume": 6752494}, "trend_line": 1.234543, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.234182, "activity_20": 1.288787, "activity_30": 1.252739}, "trend_signal": 0, "fair_value": 1.993242, "relative_strength": -25.041837, "rate_of_change": -1.2531494708888984, "market_dynamics": -0.390215, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.15, "high": 1.27, "low": 1.12, "close": 1.14, "volume": 3690860}, "trend_line": 1.205877, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.207091, "activity_20": 1.276167, "activity_30": 1.24664}, "trend_signal": 0, "fair_value": 1.973178, "relative_strength": -28.684581, "rate_of_change": -2.3219928345954624, "market_dynamics": -0.475531, "expectation": {"probability": 46.016, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.14, "high": 1.19, "low": 0.95, "close": 1.01, "volume": 7380934}, "trend_line": 1.196543, "activity_lines": {"activity_5": 1.13, "activity_10": 1.166182, "activity_20": 1.250214, "activity_30": 1.234002}, "trend_signal": 0, "fair_value": 1.954781, "relative_strength": -36.052731, "rate_of_change": -0.7740424603836191, "market_dynamics": -0.624573, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.0, "high": 1.001, "low": 0.93, "close": 0.9633, "volume": 2928117}, "trend_line": 1.19032, "activity_lines": {"activity_5": 1.057767, "activity_10": 1.1266, "activity_20": 1.219933, "activity_30": 1.218954}, "trend_signal": 0, "fair_value": 1.935315, "relative_strength": -39.056691, "rate_of_change": -0.5200816017476905, "market_dynamics": -0.81387, "expectation": {"probability": 45.0991, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9761, "high": 1.03, "low": 0.91, "close": 0.9325, "volume": 3568192}, "trend_line": 1.181403, "activity_lines": {"activity_5": 0.99838, "activity_10": 1.086631, "activity_20": 1.187132, "activity_30": 1.202321}, "trend_signal": 0, "fair_value": 1.916805, "relative_strength": -42.035592, "rate_of_change": -0.7491262853686457, "market_dynamics": -0.935857, "expectation": {"probability": 44.9615, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ebd3e31-9226-4c7b-b8aa-00ce7156c5e6/", "share_image": "https://sharemaestro.com/terminal/0ebd3e31-9226-4c7b-b8aa-00ce7156c5e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}