{"ticker": {"uuid": "0ebd6f15-e8d1-4f42-a3e8-b8e39b70caf5", "symbol": "ALVAZ", "name": "Vaziva Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALVAZ fell 10.53%, moving from 38.00 to 34.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.35 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 41.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.00"}, {"label": "12-Week Change", "value": "-10.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.35"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.799999, "high": 34.0, "low": 33.0, "close": 34.0, "volume": 1249}, "trend_line": 37.906667, "activity_lines": {"activity_5": 34.266667, "activity_10": 35.374546, "activity_20": 36.429524, "activity_30": 37.017634}, "trend_signal": 0, "fair_value": 37.153846, "relative_strength": -19.351056, "rate_of_change": -0.5944038513496882, "market_dynamics": -0.787232, "expectation": {"probability": 41.1859, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 205}, "trend_line": 23.22, "activity_lines": {"activity_5": 24.026667, "activity_10": 23.938182, "activity_20": 23.780476, "activity_30": 23.592258}, "trend_signal": 1, "fair_value": 22.430796, "relative_strength": null, "rate_of_change": 0.6647384297003115, "market_dynamics": 0.110642, "expectation": {"probability": 31.0905, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 23.200001, "volume": 504}, "trend_line": 23.32, "activity_lines": {"activity_5": 23.746667, "activity_10": 23.825455, "activity_20": 23.74, "activity_30": 23.590968}, "trend_signal": 1, "fair_value": 22.447889, "relative_strength": null, "rate_of_change": 0.4306632213609019, "market_dynamics": -0.279934, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 22.4, "close": 22.4, "volume": 1154}, "trend_line": 23.336667, "activity_lines": {"activity_5": 23.253334, "activity_10": 23.574546, "activity_20": 23.622381, "activity_30": 23.531613}, "trend_signal": 0, "fair_value": 22.446848, "relative_strength": null, "rate_of_change": 0.07147084048026678, "market_dynamics": -0.508889, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.4, "high": 22.799999, "low": 22.4, "close": 22.799999, "volume": 222}, "trend_line": 23.363334, "activity_lines": {"activity_5": 23.013333, "activity_10": 23.414545, "activity_20": 23.545714, "activity_30": 23.496989}, "trend_signal": 0, "fair_value": 22.454362, "relative_strength": null, "rate_of_change": 0.11427081682229846, "market_dynamics": -0.726714, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.799999, "high": 23.200001, "low": 22.799999, "close": 23.200001, "volume": 223}, "trend_line": 23.386667, "activity_lines": {"activity_5": 22.986667, "activity_10": 23.334546, "activity_20": 23.508095, "activity_30": 23.486452}, "trend_signal": 0, "fair_value": 22.469896, "relative_strength": null, "rate_of_change": 0.09987016407846988, "market_dynamics": -0.974195, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.799999, "high": 23.200001, "low": 22.0, "close": 22.0, "volume": 988}, "trend_line": 23.353334, "activity_lines": {"activity_5": 22.613333, "activity_10": 23.047273, "activity_20": 23.357619, "activity_30": 23.396989}, "trend_signal": 0, "fair_value": 22.460306, "relative_strength": null, "rate_of_change": -0.14252992955344576, "market_dynamics": -1.003719, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.4, "high": 22.4, "low": 22.0, "close": 22.200001, "volume": 1314}, "trend_line": 23.326667, "activity_lines": {"activity_5": 22.44, "activity_10": 22.832728, "activity_20": 23.234286, "activity_30": 23.322581}, "trend_signal": 0, "fair_value": 22.4551, "relative_strength": null, "rate_of_change": -0.1141892630833772, "market_dynamics": -1.003337, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.6, "high": 23.4, "low": 22.6, "close": 23.4, "volume": 1487}, "trend_line": 23.356667, "activity_lines": {"activity_5": 22.733334, "activity_10": 22.869091, "activity_20": 23.231429, "activity_30": 23.327312}, "trend_signal": 0, "fair_value": 22.473628, "relative_strength": null, "rate_of_change": 0.12860817192615273, "market_dynamics": -0.720549, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.4, "high": 23.6, "low": 23.4, "close": 23.6, "volume": 259}, "trend_line": 23.376667, "activity_lines": {"activity_5": 23.026667, "activity_10": 22.956364, "activity_20": 23.249048, "activity_30": 23.343011}, "trend_signal": 0, "fair_value": 22.495289, "relative_strength": -1.488163, "rate_of_change": 0.08562865583518219, "market_dynamics": -0.612437, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.799999, "high": 24.200001, "low": 23.799999, "close": 24.200001, "volume": 289}, "trend_line": 23.416667, "activity_lines": {"activity_5": 23.466667, "activity_10": 23.16, "activity_20": 23.324286, "activity_30": 23.396129}, "trend_signal": 0, "fair_value": 22.527453, "relative_strength": 0.706086, "rate_of_change": 0.17111079179935765, "market_dynamics": -0.416104, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 24.200001, "close": 24.200001, "volume": 69}, "trend_line": 23.456667, "activity_lines": {"activity_5": 23.840001, "activity_10": 23.36, "activity_20": 23.397143, "activity_30": 23.446667}, "trend_signal": 0, "fair_value": 22.558426, "relative_strength": 3.130647, "rate_of_change": 0.17081850290649453, "market_dynamics": -0.192384, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 24.0, "close": 24.0, "volume": 325}, "trend_line": 23.49, "activity_lines": {"activity_5": 24.0, "activity_10": 23.52, "activity_20": 23.447619, "activity_30": 23.481721}, "trend_signal": 0, "fair_value": 22.584637, "relative_strength": 1.491568, "rate_of_change": 0.14210458800476192, "market_dynamics": -0.132687, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 24.0, "close": 24.200001, "volume": 175}, "trend_line": 23.53, "activity_lines": {"activity_5": 24.106667, "activity_10": 23.701819, "activity_20": 23.515238, "activity_30": 23.527527}, "trend_signal": 0, "fair_value": 22.613482, "relative_strength": 1.613246, "rate_of_change": 0.17028522775650362, "market_dynamics": 0.091983, "expectation": {"probability": 37.7399, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.4, "high": 23.200001, "low": 21.0, "close": 23.200001, "volume": 2441}, "trend_line": 23.536667, "activity_lines": {"activity_5": 23.826667, "activity_10": 23.669092, "activity_20": 23.48381, "activity_30": 23.506237}, "trend_signal": 0, "fair_value": 22.623772, "relative_strength": -1.730172, "rate_of_change": 0.028334041648959626, "market_dynamics": 0.214698, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.0, "high": 24.0, "low": 23.0, "close": 24.0, "volume": 263}, "trend_line": 23.553334, "activity_lines": {"activity_5": 23.840001, "activity_10": 23.774546, "activity_20": 23.528572, "activity_30": 23.536129}, "trend_signal": 0, "fair_value": 22.6475, "relative_strength": -0.133644, "rate_of_change": 0.0708129150146799, "market_dynamics": 0.27045, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.0, "high": 24.4, "low": 24.0, "close": 24.4, "volume": 240}, "trend_line": 23.576667, "activity_lines": {"activity_5": 24.0, "activity_10": 23.938182, "activity_20": 23.610477, "activity_30": 23.590753}, "trend_signal": 1, "fair_value": 22.677204, "relative_strength": 4.41717, "rate_of_change": 0.09906453158606308, "market_dynamics": 0.374237, "expectation": {"probability": 31.8907, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.4, "high": 24.6, "low": 24.4, "close": 24.6, "volume": 964}, "trend_line": 23.613334, "activity_lines": {"activity_5": 24.213334, "activity_10": 24.094546, "activity_20": 23.709524, "activity_30": 23.656775}, "trend_signal": 1, "fair_value": 22.70925, "relative_strength": 6.130587, "rate_of_change": 0.15552240696277292, "market_dynamics": 0.55644, "expectation": {"probability": 34.8584, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.6, "high": 24.6, "low": 24.0, "close": 24.0, "volume": 257}, "trend_line": 23.623334, "activity_lines": {"activity_5": 24.186667, "activity_10": 24.098182, "activity_20": 23.748572, "activity_30": 23.681721}, "trend_signal": 1, "fair_value": 22.73041, "relative_strength": 4.709969, "rate_of_change": 0.042348954196817626, "market_dynamics": 0.541162, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.4, "high": 25.0, "low": 24.4, "close": 25.0, "volume": 737}, "trend_line": 23.666667, "activity_lines": {"activity_5": 24.506667, "activity_10": 24.272727, "activity_20": 23.88381, "activity_30": 23.770538}, "trend_signal": 1, "fair_value": 22.767016, "relative_strength": 9.880647, "rate_of_change": 0.183433041246424, "market_dynamics": 0.702397, "expectation": {"probability": 36.6603, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.799999, "close": 25.0, "volume": 125}, "trend_line": 23.71, "activity_lines": {"activity_5": 24.706667, "activity_10": 24.421818, "activity_20": 24.014286, "activity_30": 23.856559}, "trend_signal": 1, "fair_value": 22.80246, "relative_strength": 12.697207, "rate_of_change": 0.18309718051976018, "market_dynamics": 0.801488, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.0, "high": 25.4, "low": 25.0, "close": 25.4, "volume": 1913}, "trend_line": 23.773334, "activity_lines": {"activity_5": 24.973333, "activity_10": 24.629091, "activity_20": 24.178095, "activity_30": 23.965592}, "trend_signal": 1, "fair_value": 22.843047, "relative_strength": 14.399181, "rate_of_change": 0.2671193589202765, "market_dynamics": 0.99856, "expectation": {"probability": 37.5433, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 316}, "trend_line": 23.853334, "activity_lines": {"activity_5": 25.373333, "activity_10": 24.923636, "activity_20": 24.392381, "activity_30": 24.109248}, "trend_signal": 1, "fair_value": 22.891616, "relative_strength": 12.327875, "rate_of_change": 0.3365114880395062, "market_dynamics": 1.294346, "expectation": {"probability": 40.2318, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.0, "high": 26.200001, "low": 26.0, "close": 26.0, "volume": 288}, "trend_line": 23.94, "activity_lines": {"activity_5": 25.68, "activity_10": 25.181818, "activity_20": 24.593334, "activity_30": 24.247742}, "trend_signal": 1, "fair_value": 22.938712, "relative_strength": 11.876618, "rate_of_change": 0.36332866508304884, "market_dynamics": 1.465363, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 26.200001, "close": 26.200001, "volume": 67}, "trend_line": 24.04, "activity_lines": {"activity_5": 25.92, "activity_10": 25.443637, "activity_20": 24.796191, "activity_30": 24.393549}, "trend_signal": 1, "fair_value": 22.987388, "relative_strength": 9.422686, "rate_of_change": 0.41771094402672454, "market_dynamics": 1.587979, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 26.0, "close": 26.200001, "volume": 1080}, "trend_line": 24.12, "activity_lines": {"activity_5": 26.080001, "activity_10": 25.650909, "activity_20": 24.982857, "activity_30": 24.532904}, "trend_signal": 1, "fair_value": 23.034633, "relative_strength": 8.331387, "rate_of_change": 0.33277870216306926, "market_dynamics": 1.554151, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.4, "high": 26.4, "low": 26.4, "close": 26.4, "volume": 175}, "trend_line": 24.2, "activity_lines": {"activity_5": 26.226667, "activity_10": 25.854546, "activity_20": 25.174286, "activity_30": 24.68}, "trend_signal": 1, "fair_value": 23.083406, "relative_strength": 8.158175, "rate_of_change": 0.33167495854062307, "market_dynamics": 1.548048, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.200001, "high": 26.799999, "low": 25.6, "close": 26.4, "volume": 1245}, "trend_line": 24.28, "activity_lines": {"activity_5": 26.306667, "activity_10": 26.021818, "activity_20": 25.344762, "activity_30": 24.821936}, "trend_signal": 1, "fair_value": 23.130786, "relative_strength": 5.48146, "rate_of_change": 0.33057851239670183, "market_dynamics": 1.566325, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.4, "high": 26.4, "low": 26.4, "close": 26.4, "volume": 291}, "trend_line": 24.353334, "activity_lines": {"activity_5": 26.36, "activity_10": 26.156364, "activity_20": 25.495238, "activity_30": 24.95871}, "trend_signal": 1, "fair_value": 23.176831, "relative_strength": 4.558545, "rate_of_change": 0.30203459637561414, "market_dynamics": 1.603527, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.799999, "close": 26.799999, "volume": 161}, "trend_line": 24.446667, "activity_lines": {"activity_5": 26.52, "activity_10": 26.32, "activity_20": 25.669524, "activity_30": 25.116559}, "trend_signal": 1, "fair_value": 23.227153, "relative_strength": 6.53358, "rate_of_change": 0.38324526736257636, "market_dynamics": 1.567917, "expectation": {"probability": 40.4467, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.6, "close": 26.6, "volume": 220}, "trend_line": 24.533334, "activity_lines": {"activity_5": 26.573333, "activity_10": 26.414545, "activity_20": 25.809524, "activity_30": 25.255484}, "trend_signal": 1, "fair_value": 23.273356, "relative_strength": 6.066795, "rate_of_change": 0.3545145847489087, "market_dynamics": 1.561044, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.6, "close": 27.0, "volume": 122}, "trend_line": 24.633334, "activity_lines": {"activity_5": 26.733333, "activity_10": 26.552727, "activity_20": 25.976191, "activity_30": 25.414624}, "trend_signal": 1, "fair_value": 23.323716, "relative_strength": 9.258059, "rate_of_change": 0.4076086845758568, "market_dynamics": 1.525718, "expectation": {"probability": 40.7879, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.0, "high": 27.4, "low": 27.0, "close": 27.4, "volume": 953}, "trend_line": 24.773334, "activity_lines": {"activity_5": 26.986667, "activity_10": 26.734545, "activity_20": 26.167619, "activity_30": 25.593118}, "trend_signal": 1, "fair_value": 23.378067, "relative_strength": 9.965237, "rate_of_change": 0.5683355732520698, "market_dynamics": 1.591262, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.4, "high": 27.799999, "low": 27.4, "close": 27.799999, "volume": 531}, "trend_line": 24.953334, "activity_lines": {"activity_5": 27.306666, "activity_10": 26.963636, "activity_20": 26.380952, "activity_30": 25.788387}, "trend_signal": 1, "fair_value": 23.43625, "relative_strength": 12.671754, "rate_of_change": 0.7265877091876422, "market_dynamics": 1.629414, "expectation": {"probability": 44.4565, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.799999, "high": 28.200001, "low": 27.799999, "close": 28.200001, "volume": 608}, "trend_line": 25.133334, "activity_lines": {"activity_5": 27.666667, "activity_10": 27.232727, "activity_20": 26.615238, "activity_30": 25.99785}, "trend_signal": 1, "fair_value": 23.498117, "relative_strength": 10.076335, "rate_of_change": 0.7213464942199697, "market_dynamics": 1.685232, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.200001, "high": 28.6, "low": 28.200001, "close": 28.4, "volume": 662}, "trend_line": 25.306667, "activity_lines": {"activity_5": 28.0, "activity_10": 27.501818, "activity_20": 26.844762, "activity_30": 26.208602}, "trend_signal": 1, "fair_value": 23.560962, "relative_strength": 11.11119, "rate_of_change": 0.6896538278606392, "market_dynamics": 1.754123, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 27.0, "close": 27.4, "volume": 961}, "trend_line": 25.486667, "activity_lines": {"activity_5": 27.88, "activity_10": 27.549091, "activity_20": 26.958095, "activity_30": 26.343656}, "trend_signal": 1, "fair_value": 23.609557, "relative_strength": 6.20767, "rate_of_change": 0.7112750169747747, "market_dynamics": 1.512386, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.4, "high": 27.799999, "low": 27.4, "close": 27.799999, "volume": 268}, "trend_line": 25.673333, "activity_lines": {"activity_5": 27.866666, "activity_10": 27.650909, "activity_20": 27.095238, "activity_30": 26.492903}, "trend_signal": 1, "fair_value": 23.661938, "relative_strength": 5.854811, "rate_of_change": 0.7324064774730995, "market_dynamics": 1.234076, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.799999, "high": 28.200001, "low": 27.799999, "close": 28.200001, "volume": 332}, "trend_line": 25.833334, "activity_lines": {"activity_5": 27.96, "activity_10": 27.8, "activity_20": 27.255238, "activity_30": 26.655914}, "trend_signal": 1, "fair_value": 23.717963, "relative_strength": 4.558374, "rate_of_change": 0.6232186525995717, "market_dynamics": 0.987781, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.799999, "high": 28.6, "low": 27.799999, "close": 28.6, "volume": 305}, "trend_line": 26.0, "activity_lines": {"activity_5": 28.16, "activity_10": 27.989091, "activity_20": 27.433333, "activity_30": 26.834409}, "trend_signal": 1, "fair_value": 23.7775, "relative_strength": 6.230635, "rate_of_change": 0.6451586930281601, "market_dynamics": 0.749187, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.6, "high": 29.0, "low": 28.6, "close": 29.0, "volume": 266}, "trend_line": 26.16, "activity_lines": {"activity_5": 28.466667, "activity_10": 28.218182, "activity_20": 27.632381, "activity_30": 27.027957}, "trend_signal": 1, "fair_value": 23.840422, "relative_strength": 6.258482, "rate_of_change": 0.6153846153846159, "market_dynamics": 0.766231, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 29.0, "close": 29.200001, "volume": 142}, "trend_line": 26.326667, "activity_lines": {"activity_5": 28.8, "activity_10": 28.44, "activity_20": 27.831429, "activity_30": 27.224086}, "trend_signal": 1, "fair_value": 23.904226, "relative_strength": 5.112834, "rate_of_change": 0.6371062691131512, "market_dynamics": 0.883254, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.0, "high": 35.0, "low": 28.4, "close": 34.0, "volume": 2490}, "trend_line": 26.66, "activity_lines": {"activity_5": 30.613334, "activity_10": 29.494546, "activity_20": 28.469524, "activity_30": 27.71914}, "trend_signal": 1, "fair_value": 24.023, "relative_strength": 22.031774, "rate_of_change": 1.2661420452501628, "market_dynamics": 1.141885, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.0, "high": 37.0, "low": 36.0, "close": 37.0, "volume": 570}, "trend_line": 27.086667, "activity_lines": {"activity_5": 33.013334, "activity_10": 30.974546, "activity_20": 29.355238, "activity_30": 28.386237}, "trend_signal": 1, "fair_value": 24.173895, "relative_strength": 30.969407, "rate_of_change": 1.6004013503375782, "market_dynamics": 1.303111, "expectation": {"probability": 55.7551, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.799999, "high": 37.0, "low": 29.200001, "close": 34.799999, "volume": 336}, "trend_line": 27.473333, "activity_lines": {"activity_5": 34.093333, "activity_10": 31.887273, "activity_20": 29.979048, "activity_30": 28.883871}, "trend_signal": 1, "fair_value": 24.296035, "relative_strength": 24.627823, "rate_of_change": 1.4275141345371203, "market_dynamics": 1.313249, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.0, "high": 36.599998, "low": 30.4, "close": 36.599998, "volume": 261}, "trend_line": 27.893333, "activity_lines": {"activity_5": 35.359999, "activity_10": 33.007272, "activity_20": 30.733333, "activity_30": 29.472688}, "trend_signal": 1, "fair_value": 24.435852, "relative_strength": 30.841696, "rate_of_change": 1.5287551750637542, "market_dynamics": 1.313752, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.599998, "high": 37.0, "low": 36.599998, "close": 36.599998, "volume": 218}, "trend_line": 28.3, "activity_lines": {"activity_5": 36.119999, "activity_10": 33.978181, "activity_20": 31.438095, "activity_30": 30.034408}, "trend_signal": 1, "fair_value": 24.572528, "relative_strength": 29.582128, "rate_of_change": 1.4579362028912155, "market_dynamics": 1.114583, "expectation": {"probability": 56.1655, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.4, "close": 33.0, "volume": 115}, "trend_line": 28.58, "activity_lines": {"activity_5": 35.186666, "activity_10": 34.127272, "activity_20": 31.751428, "activity_30": 30.337634}, "trend_signal": 1, "fair_value": 24.666167, "relative_strength": 15.3166, "rate_of_change": 0.9893992932862106, "market_dynamics": 0.772035, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.0, "high": 36.0, "low": 31.4, "close": 35.799999, "volume": 383}, "trend_line": 28.973333, "activity_lines": {"activity_5": 35.253332, "activity_10": 34.690908, "activity_20": 32.3, "activity_30": 30.803441}, "trend_signal": 1, "fair_value": 24.788517, "relative_strength": 26.283592, "rate_of_change": 1.376252624212743, "market_dynamics": 0.660937, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.799999, "high": 36.0, "low": 33.0, "close": 36.0, "volume": 54}, "trend_line": 29.34, "activity_lines": {"activity_5": 35.466666, "activity_10": 35.152727, "activity_20": 32.822857, "activity_30": 31.256774}, "trend_signal": 1, "fair_value": 24.910381, "relative_strength": 22.193611, "rate_of_change": 1.2655326882827034, "market_dynamics": 0.488043, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.0, "high": 40.200001, "low": 37.0, "close": 40.200001, "volume": 2314}, "trend_line": 29.846667, "activity_lines": {"activity_5": 37.0, "activity_10": 36.243636, "activity_20": 33.701904, "activity_30": 31.957419}, "trend_signal": 1, "fair_value": 25.074785, "relative_strength": 36.077132, "rate_of_change": 1.7268813905930478, "market_dynamics": 0.659044, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.0, "high": 40.0, "low": 35.0, "close": 35.200001, "volume": 1020}, "trend_line": 30.173333, "activity_lines": {"activity_5": 36.626667, "activity_10": 36.221818, "activity_20": 34.04, "activity_30": 32.302796}, "trend_signal": 1, "fair_value": 25.1825, "relative_strength": 19.54008, "rate_of_change": 1.0944806668027605, "market_dynamics": 0.699176, "expectation": {"probability": 57.8555, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.0, "high": 40.0, "low": 38.0, "close": 39.799999, "volume": 257}, "trend_line": 30.633333, "activity_lines": {"activity_5": 37.88, "activity_10": 36.927272, "activity_20": 34.777143, "activity_30": 32.923871}, "trend_signal": 1, "fair_value": 25.336368, "relative_strength": 35.684301, "rate_of_change": 1.5245249837000137, "market_dynamics": 0.725155, "expectation": {"probability": 55.6078, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.200001, "high": 39.599998, "low": 34.0, "close": 39.599998, "volume": 407}, "trend_line": 31.086667, "activity_lines": {"activity_5": 38.613333, "activity_10": 37.490909, "activity_20": 35.43619, "activity_30": 33.502365}, "trend_signal": 1, "fair_value": 25.484948, "relative_strength": 33.715548, "rate_of_change": 1.4798716156678025, "market_dynamics": 0.799313, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 35.400002, "close": 35.400002, "volume": 874}, "trend_line": 31.393333, "activity_lines": {"activity_5": 37.693333, "activity_10": 37.243636, "activity_20": 35.639047, "activity_30": 33.780645}, "trend_signal": 1, "fair_value": 25.587165, "relative_strength": 26.438913, "rate_of_change": 0.986487229396448, "market_dynamics": 0.353756, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.0, "high": 37.0, "low": 32.0, "close": 35.0, "volume": 408}, "trend_line": 31.686667, "activity_lines": {"activity_5": 36.68, "activity_10": 36.912727, "activity_20": 35.769524, "activity_30": 34.013333}, "trend_signal": 1, "fair_value": 25.683214, "relative_strength": 22.038001, "rate_of_change": 0.9343831061200211, "market_dynamics": 0.120906, "expectation": {"probability": 55.4564, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.0, "high": 39.200001, "low": 32.200001, "close": 39.200001, "volume": 1666}, "trend_line": 32.113333, "activity_lines": {"activity_5": 37.413334, "activity_10": 37.374546, "activity_20": 36.268571, "activity_30": 34.498064}, "trend_signal": 1, "fair_value": 25.819748, "relative_strength": 37.885087, "rate_of_change": 1.3465158705394837, "market_dynamics": 0.001637, "expectation": {"probability": 53.4418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.599998, "high": 40.0, "low": 32.200001, "close": 37.799999, "volume": 2407}, "trend_line": 32.493333, "activity_lines": {"activity_5": 37.413333, "activity_10": 37.534545, "activity_20": 36.578095, "activity_30": 34.864946}, "trend_signal": 1, "fair_value": 25.93955, "relative_strength": 28.480899, "rate_of_change": 1.183309125838799, "market_dynamics": -0.171247, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 37.0, "close": 37.0, "volume": 259}, "trend_line": 32.846667, "activity_lines": {"activity_5": 37.28, "activity_10": 37.461818, "activity_20": 36.763809, "activity_30": 35.155699}, "trend_signal": 1, "fair_value": 26.049059, "relative_strength": 23.846155, "rate_of_change": 1.087404606969672, "market_dynamics": -0.321796, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.0, "high": 39.0, "low": 37.0, "close": 39.0, "volume": 162}, "trend_line": 33.253333, "activity_lines": {"activity_5": 37.986667, "activity_10": 37.730909, "activity_20": 37.098095, "activity_30": 35.552688}, "trend_signal": 1, "fair_value": 26.176029, "relative_strength": 32.387792, "rate_of_change": 1.2380738660637969, "market_dynamics": -0.295046, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.0, "high": 39.799999, "low": 36.0, "close": 36.200001, "volume": 533}, "trend_line": 33.573333, "activity_lines": {"activity_5": 37.52, "activity_10": 37.436364, "activity_20": 37.11619, "activity_30": 35.742796}, "trend_signal": 1, "fair_value": 26.27335, "relative_strength": 22.145685, "rate_of_change": 0.9623095525492146, "market_dynamics": -0.546825, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 37.0, "close": 38.599998, "volume": 877}, "trend_line": 33.96, "activity_lines": {"activity_5": 37.773333, "activity_10": 37.650909, "activity_20": 37.328571, "activity_30": 36.067097}, "trend_signal": 1, "fair_value": 26.391875, "relative_strength": 33.65208, "rate_of_change": 1.1517087088136373, "market_dynamics": -0.592095, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.799999, "high": 39.799999, "low": 37.799999, "close": 39.799999, "volume": 1419}, "trend_line": 34.373333, "activity_lines": {"activity_5": 38.466666, "activity_10": 38.021818, "activity_20": 37.610476, "activity_30": 36.443871}, "trend_signal": 1, "fair_value": 26.519571, "relative_strength": 36.036965, "rate_of_change": 1.2171171967020067, "market_dynamics": -0.403957, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.799999, "high": 40.0, "low": 39.799999, "close": 39.799999, "volume": 401}, "trend_line": 34.773333, "activity_lines": {"activity_5": 39.026666, "activity_10": 38.392727, "activity_20": 37.864762, "activity_30": 36.793978}, "trend_signal": 1, "fair_value": 26.644859, "relative_strength": 31.515609, "rate_of_change": 1.1636927963895691, "market_dynamics": -0.339919, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 39.0, "close": 39.0, "volume": 152}, "trend_line": 35.133333, "activity_lines": {"activity_5": 39.133333, "activity_10": 38.614545, "activity_20": 38.029524, "activity_30": 37.066666}, "trend_signal": 1, "fair_value": 26.760327, "relative_strength": 25.619504, "rate_of_change": 1.0352760835436725, "market_dynamics": -0.300251, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.0, "high": 38.799999, "low": 37.0, "close": 38.799999, "volume": 234}, "trend_line": 35.48, "activity_lines": {"activity_5": 39.173333, "activity_10": 38.734545, "activity_20": 38.155238, "activity_30": 37.303225}, "trend_signal": 1, "fair_value": 26.871806, "relative_strength": 23.071138, "rate_of_change": 0.9867182256804287, "market_dynamics": -0.318716, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.799999, "high": 39.0, "low": 38.799999, "close": 39.0, "volume": 240}, "trend_line": 35.866666, "activity_lines": {"activity_5": 39.106666, "activity_10": 38.821818, "activity_20": 38.289523, "activity_30": 37.530322}, "trend_signal": 1, "fair_value": 26.983073, "relative_strength": 27.150806, "rate_of_change": 1.089813979706892, "market_dynamics": -0.488435, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.0, "high": 39.599998, "low": 38.799999, "close": 39.599998, "volume": 1110}, "trend_line": 36.26, "activity_lines": {"activity_5": 39.213332, "activity_10": 39.021817, "activity_20": 38.469523, "activity_30": 37.771182}, "trend_signal": 1, "fair_value": 27.097773, "relative_strength": 25.962053, "rate_of_change": 1.096656154212928, "market_dynamics": -0.450795, "expectation": {"probability": 52.2834, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 39.799999, "close": 39.799999, "volume": 139}, "trend_line": 36.646666, "activity_lines": {"activity_5": 39.399999, "activity_10": 39.225454, "activity_20": 38.637142, "activity_30": 37.999569}, "trend_signal": 1, "fair_value": 27.212207, "relative_strength": 24.917507, "rate_of_change": 1.066370656370671, "market_dynamics": -0.297231, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 38.0, "close": 38.799999, "volume": 1474}, "trend_line": 36.986666, "activity_lines": {"activity_5": 39.253332, "activity_10": 39.196363, "activity_20": 38.690476, "activity_30": 38.138494}, "trend_signal": 1, "fair_value": 27.31567, "relative_strength": 16.415211, "rate_of_change": 0.9277788053079543, "market_dynamics": -0.243296, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.799999, "high": 40.200001, "low": 38.599998, "close": 40.200001, "volume": 855}, "trend_line": 37.36, "activity_lines": {"activity_5": 39.586666, "activity_10": 39.425454, "activity_20": 38.863809, "activity_30": 38.345806}, "trend_signal": 1, "fair_value": 27.42969, "relative_strength": 23.548403, "rate_of_change": 1.0093745675806514, "market_dynamics": -0.114287, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.0, "high": 47.0, "low": 41.0, "close": 47.0, "volume": 1945}, "trend_line": 37.953333, "activity_lines": {"activity_5": 42.093333, "activity_10": 40.818181, "activity_20": 39.684761, "activity_30": 38.967742}, "trend_signal": 1, "fair_value": 27.60136, "relative_strength": 42.083597, "rate_of_change": 1.5881504282655279, "market_dynamics": 0.355489, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.0, "high": 50.5, "low": 45.599998, "close": 50.0, "volume": 2199}, "trend_line": 38.486666, "activity_lines": {"activity_5": 45.066667, "activity_10": 42.603636, "activity_20": 40.735238, "activity_30": 39.744946}, "trend_signal": 1, "fair_value": 27.79613, "relative_strength": 48.556785, "rate_of_change": 1.4052336325771413, "market_dynamics": 0.865961, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.799999, "high": 50.0, "low": 43.599998, "close": 50.0, "volume": 1028}, "trend_line": 38.92, "activity_lines": {"activity_5": 47.346667, "activity_10": 44.203636, "activity_20": 41.737142, "activity_30": 40.487742}, "trend_signal": 1, "fair_value": 27.987543, "relative_strength": 48.946495, "rate_of_change": 1.125932810080255, "market_dynamics": 1.30426, "expectation": {"probability": 54.1621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 40.200001, "close": 47.799999, "volume": 623}, "trend_line": 39.353333, "activity_lines": {"activity_5": 48.213333, "activity_10": 45.218181, "activity_20": 42.48, "activity_30": 41.060645}, "trend_signal": 1, "fair_value": 28.15688, "relative_strength": 42.402846, "rate_of_change": 1.1133941418293871, "market_dynamics": 1.653058, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.799999, "high": 47.799999, "low": 43.799999, "close": 43.799999, "volume": 867}, "trend_line": 39.593333, "activity_lines": {"activity_5": 47.146666, "activity_10": 45.345454, "activity_20": 42.782857, "activity_30": 41.347526}, "trend_signal": 1, "fair_value": 28.289449, "relative_strength": 30.477185, "rate_of_change": 0.6098593986943927, "market_dynamics": 1.329841, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.0, "high": 49.799999, "low": 46.0, "close": 49.0, "volume": 601}, "trend_line": 40.006666, "activity_lines": {"activity_5": 47.573333, "activity_10": 46.327272, "activity_20": 43.539047, "activity_30": 41.954408}, "trend_signal": 1, "fair_value": 28.463487, "relative_strength": 45.446981, "rate_of_change": 1.043945959285624, "market_dynamics": 1.047162, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.0, "high": 49.0, "low": 45.0, "close": 45.599998, "volume": 356}, "trend_line": 40.426666, "activity_lines": {"activity_5": 46.733332, "activity_10": 46.50909, "activity_20": 43.924761, "activity_30": 42.315268}, "trend_signal": 1, "fair_value": 28.606292, "relative_strength": 34.12874, "rate_of_change": 1.0498250466559613, "market_dynamics": 0.672697, "expectation": {"probability": 53.9572, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.200001, "high": 48.0, "low": 45.200001, "close": 48.0, "volume": 645}, "trend_line": 40.833333, "activity_lines": {"activity_5": 46.986666, "activity_10": 47.018181, "activity_20": 44.501904, "activity_30": 42.80387}, "trend_signal": 1, "fair_value": 28.76657, "relative_strength": 39.831646, "rate_of_change": 1.0059375165886941, "market_dynamics": 0.48225, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.0, "high": 48.0, "low": 45.599998, "close": 45.599998, "volume": 412}, "trend_line": 41.153333, "activity_lines": {"activity_5": 46.573332, "activity_10": 46.941817, "activity_20": 44.798095, "activity_30": 43.111397}, "trend_signal": 1, "fair_value": 28.904549, "relative_strength": 28.043841, "rate_of_change": 0.7836734757850902, "market_dynamics": 0.358031, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.599998, "high": 47.599998, "low": 43.0, "close": 43.0, "volume": 428}, "trend_line": 41.246666, "activity_lines": {"activity_5": 45.439999, "activity_10": 46.26909, "activity_20": 44.815237, "activity_30": 43.230537}, "trend_signal": 1, "fair_value": 29.019146, "relative_strength": 19.90559, "rate_of_change": 0.2267932952113359, "market_dynamics": 0.001085, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.799999, "high": 46.799999, "low": 42.799999, "close": 42.799999, "volume": 1799}, "trend_line": 41.5, "activity_lines": {"activity_5": 44.293332, "activity_10": 45.50909, "activity_20": 44.780952, "activity_30": 43.330752}, "trend_signal": 1, "fair_value": 29.130282, "relative_strength": 20.443066, "rate_of_change": 0.6141926719604498, "market_dynamics": -0.110158, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 40.200001, "close": 44.599998, "volume": 728}, "trend_line": 41.659999, "activity_lines": {"activity_5": 44.159999, "activity_10": 45.152726, "activity_20": 44.898094, "activity_30": 43.530752}, "trend_signal": 1, "fair_value": 29.25404, "relative_strength": 22.900573, "rate_of_change": 0.3855397590361424, "market_dynamics": -0.378322, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.0, "high": 46.400002, "low": 43.400002, "close": 46.400002, "volume": 545}, "trend_line": 41.886666, "activity_lines": {"activity_5": 44.693333, "activity_10": 45.221818, "activity_20": 45.163809, "activity_30": 43.836559}, "trend_signal": 1, "fair_value": 29.390119, "relative_strength": 27.783712, "rate_of_change": 0.5440878671168453, "market_dynamics": -0.483365, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.0, "high": 47.0, "low": 47.0, "close": 47.0, "volume": 812}, "trend_line": 42.273333, "activity_lines": {"activity_5": 45.533333, "activity_10": 45.465454, "activity_20": 45.455238, "activity_30": 44.166451}, "trend_signal": 1, "fair_value": 29.528779, "relative_strength": 25.558503, "rate_of_change": 0.923126705763602, "market_dynamics": -0.433723, "expectation": {"probability": 53.007, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.200001, "high": 46.799999, "low": 43.0, "close": 43.0, "volume": 686}, "trend_line": 42.54, "activity_lines": {"activity_5": 44.946667, "activity_10": 44.996363, "activity_20": 45.327619, "activity_30": 44.213333}, "trend_signal": 1, "fair_value": 29.634023, "relative_strength": 9.961781, "rate_of_change": 0.6308161223057529, "market_dynamics": -0.612613, "expectation": {"probability": 54.5499, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.0, "high": 44.400002, "low": 42.0, "close": 44.400002, "volume": 538}, "trend_line": 42.713333, "activity_lines": {"activity_5": 44.826667, "activity_10": 44.796364, "activity_20": 45.313333, "activity_30": 44.333333}, "trend_signal": 1, "fair_value": 29.748488, "relative_strength": 9.62898, "rate_of_change": 0.40745886224729555, "market_dynamics": -0.706218, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.400002, "high": 44.400002, "low": 43.0, "close": 44.400002, "volume": 643}, "trend_line": 42.933333, "activity_lines": {"activity_5": 44.600001, "activity_10": 44.680001, "activity_20": 45.273333, "activity_30": 44.44215}, "trend_signal": 1, "fair_value": 29.861192, "relative_strength": 8.564392, "rate_of_change": 0.5150616553383901, "market_dynamics": -0.802451, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.0, "high": 46.799999, "low": 44.400002, "close": 44.400002, "volume": 2929}, "trend_line": 43.18, "activity_lines": {"activity_5": 44.386668, "activity_10": 44.585455, "activity_20": 45.210476, "activity_30": 44.536774}, "trend_signal": 1, "fair_value": 29.972176, "relative_strength": 7.455374, "rate_of_change": 0.5745349423488789, "market_dynamics": -0.78716, "expectation": {"probability": 52.4253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 32.400002, "close": 42.0, "volume": 3258}, "trend_line": 43.28, "activity_lines": {"activity_5": 43.506668, "activity_10": 44.120001, "activity_20": 44.897143, "activity_30": 44.460645}, "trend_signal": 1, "fair_value": 30.063295, "relative_strength": -1.476338, "rate_of_change": 0.2315886984715179, "market_dynamics": -0.669854, "expectation": {"probability": 62.954, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.599998, "high": 42.0, "low": 40.200001, "close": 42.0, "volume": 610}, "trend_line": 43.473333, "activity_lines": {"activity_5": 42.960001, "activity_10": 43.720001, "activity_20": 44.568572, "activity_30": 44.378065}, "trend_signal": 0, "fair_value": 30.153045, "relative_strength": -1.769777, "rate_of_change": 0.4467028650646847, "market_dynamics": -0.737833, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.0, "high": 42.0, "low": 40.599998, "close": 42.0, "volume": 781}, "trend_line": 43.586666, "activity_lines": {"activity_5": 42.48, "activity_10": 43.338183, "activity_20": 44.231429, "activity_30": 44.283011}, "trend_signal": 0, "fair_value": 30.241455, "relative_strength": -1.816984, "rate_of_change": 0.26069544748272316, "market_dynamics": -0.823179, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.200001, "high": 45.599998, "low": 40.200001, "close": 45.599998, "volume": 1393}, "trend_line": 43.78, "activity_lines": {"activity_5": 43.359999, "activity_10": 43.625455, "activity_20": 44.260952, "activity_30": 44.412903}, "trend_signal": 0, "fair_value": 30.355222, "relative_strength": 5.706283, "rate_of_change": 0.4435622582374163, "market_dynamics": -0.837856, "expectation": {"probability": 53.5808, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.599998, "high": 46.0, "low": 43.0, "close": 46.0, "volume": 973}, "trend_line": 43.986666, "activity_lines": {"activity_5": 44.293333, "activity_10": 43.967273, "activity_20": 44.349524, "activity_30": 44.556129}, "trend_signal": 0, "fair_value": 30.470257, "relative_strength": 7.028117, "rate_of_change": 0.47205573321150857, "market_dynamics": -0.743698, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.0, "high": 46.0, "low": 45.799999, "close": 45.799999, "volume": 443}, "trend_line": 44.213333, "activity_lines": {"activity_5": 45.053333, "activity_10": 44.28, "activity_20": 44.438095, "activity_30": 44.673118}, "trend_signal": 1, "fair_value": 30.582153, "relative_strength": 5.7894, "rate_of_change": 0.5153084346060669, "market_dynamics": -0.469356, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 45.0, "close": 45.200001, "volume": 304}, "trend_line": 44.426666, "activity_lines": {"activity_5": 45.36, "activity_10": 44.505455, "activity_20": 44.479048, "activity_30": 44.736774}, "trend_signal": 1, "fair_value": 30.68808, "relative_strength": 5.623617, "rate_of_change": 0.4825082967619715, "market_dynamics": -0.229261, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.200001, "high": 45.400002, "low": 43.799999, "close": 44.599998, "volume": 1170}, "trend_line": 44.613333, "activity_lines": {"activity_5": 45.253333, "activity_10": 44.581818, "activity_20": 44.45619, "activity_30": 44.747957}, "trend_signal": 0, "fair_value": 30.788165, "relative_strength": 12.679393, "rate_of_change": 0.420168823832065, "market_dynamics": -0.192476, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.799999, "high": 43.400002, "low": 42.799999, "close": 42.799999, "volume": 557}, "trend_line": 44.72, "activity_lines": {"activity_5": 44.373333, "activity_10": 44.327272, "activity_20": 44.282857, "activity_30": 44.630968}, "trend_signal": 0, "fair_value": 30.873964, "relative_strength": 10.154794, "rate_of_change": 0.23909220142776963, "market_dynamics": -0.392749, "expectation": {"probability": 57.0838, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.0, "high": 42.0, "low": 41.599998, "close": 42.0, "volume": 240}, "trend_line": 44.793333, "activity_lines": {"activity_5": 43.413333, "activity_10": 43.956363, "activity_20": 44.046667, "activity_30": 44.455484}, "trend_signal": 0, "fair_value": 30.952872, "relative_strength": 4.965745, "rate_of_change": 0.1639825581395306, "market_dynamics": -0.645645, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.799999, "high": 41.0, "low": 40.599998, "close": 41.0, "volume": 1484}, "trend_line": 44.866667, "activity_lines": {"activity_5": 42.386666, "activity_10": 43.447272, "activity_20": 43.743809, "activity_30": 44.210753}, "trend_signal": 0, "fair_value": 31.023627, "relative_strength": -1.407646, "rate_of_change": 0.16371632805266506, "market_dynamics": -0.784138, "expectation": {"probability": 57.539, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 1578}, "trend_line": 44.893333, "activity_lines": {"activity_5": 41.68, "activity_10": 42.956363, "activity_20": 43.462857, "activity_30": 43.96129}, "trend_signal": 0, "fair_value": 31.093392, "relative_strength": -4.637851, "rate_of_change": 0.05943387771594165, "market_dynamics": -0.967861, "expectation": {"probability": 42.3636, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.799999, "high": 41.0, "low": 40.200001, "close": 41.0, "volume": 1374}, "trend_line": 44.693333, "activity_lines": {"activity_5": 41.253333, "activity_10": 42.483636, "activity_20": 43.191428, "activity_30": 43.710107}, "trend_signal": 0, "fair_value": 31.162187, "relative_strength": -4.611892, "rate_of_change": -0.4455004488082802, "market_dynamics": -0.989198, "expectation": {"probability": 40.4514, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.0, "high": 41.0, "low": 40.0, "close": 41.0, "volume": 907}, "trend_line": 44.393333, "activity_lines": {"activity_5": 41.066667, "activity_10": 42.029091, "activity_20": 42.928571, "activity_30": 43.471828}, "trend_signal": 0, "fair_value": 31.230034, "relative_strength": -6.430423, "rate_of_change": -0.671241055125614, "market_dynamics": -0.967407, "expectation": {"probability": 38.3855, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.0, "high": 44.799999, "low": 41.0, "close": 44.599998, "volume": 953}, "trend_line": 44.213333, "activity_lines": {"activity_5": 42.199999, "activity_10": 42.312727, "activity_20": 43.025714, "activity_30": 43.485161}, "trend_signal": 0, "fair_value": 31.32161, "relative_strength": 3.282638, "rate_of_change": -0.40546628927366124, "market_dynamics": -0.727882, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.799999, "high": 46.599998, "low": 44.599998, "close": 46.599998, "volume": 591}, "trend_line": 44.173333, "activity_lines": {"activity_5": 43.826665, "activity_10": 42.985454, "activity_20": 43.321904, "activity_30": 43.639139}, "trend_signal": 0, "fair_value": 31.425544, "relative_strength": 7.289291, "rate_of_change": -0.09047044700294173, "market_dynamics": -0.374716, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.599998, "high": 48.0, "low": 46.599998, "close": 48.0, "volume": 1112}, "trend_line": 44.313333, "activity_lines": {"activity_5": 45.546666, "activity_10": 43.898181, "activity_20": 43.753333, "activity_30": 43.886021}, "trend_signal": 0, "fair_value": 31.537534, "relative_strength": 9.311774, "rate_of_change": 0.3169332954794255, "market_dynamics": 0.162506, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.0, "high": 48.799999, "low": 47.799999, "close": 48.799999, "volume": 991}, "trend_line": 44.306666, "activity_lines": {"activity_5": 47.066666, "activity_10": 44.905454, "activity_20": 44.237142, "activity_30": 44.175483}, "trend_signal": 0, "fair_value": 31.653389, "relative_strength": 12.245503, "rate_of_change": -0.015045133255943985, "market_dynamics": 0.703635, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.200001, "high": 49.0, "low": 48.200001, "close": 48.200001, "volume": 574}, "trend_line": 44.393333, "activity_lines": {"activity_5": 47.866666, "activity_10": 45.727272, "activity_20": 44.642857, "activity_30": 44.426666}, "trend_signal": 1, "fair_value": 31.7637, "relative_strength": 11.584844, "rate_of_change": 0.19560713505276722, "market_dynamics": 0.839698, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.400002, "high": 48.799999, "low": 48.400002, "close": 48.400002, "volume": 542}, "trend_line": 44.406667, "activity_lines": {"activity_5": 48.253334, "activity_10": 46.487273, "activity_20": 45.049524, "activity_30": 44.685161}, "trend_signal": 1, "fair_value": 31.873874, "relative_strength": 10.172106, "rate_of_change": 0.03003604167319539, "market_dynamics": 0.9068, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.400002, "high": 48.400002, "low": 47.799999, "close": 47.799999, "volume": 418}, "trend_line": 44.48, "activity_lines": {"activity_5": 48.186667, "activity_10": 47.021818, "activity_20": 45.38, "activity_30": 44.904086}, "trend_signal": 1, "fair_value": 31.978651, "relative_strength": 8.270753, "rate_of_change": 0.1651396174362694, "market_dynamics": 0.772731, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.799999, "high": 48.0, "low": 47.599998, "close": 48.0, "volume": 207}, "trend_line": 44.646667, "activity_lines": {"activity_5": 48.106667, "activity_10": 47.469091, "activity_20": 45.701904, "activity_30": 45.131183}, "trend_signal": 1, "fair_value": 32.083366, "relative_strength": 6.398309, "rate_of_change": 0.3747009892086419, "market_dynamics": 0.646151, "expectation": {"probability": 50.5781, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.0, "high": 48.400002, "low": 48.0, "close": 48.400002, "volume": 443}, "trend_line": 44.833333, "activity_lines": {"activity_5": 48.160001, "activity_10": 47.861818, "activity_20": 46.033333, "activity_30": 45.373333}, "trend_signal": 1, "fair_value": 32.189318, "relative_strength": 7.014686, "rate_of_change": 0.41809615933929056, "market_dynamics": 0.667651, "expectation": {"probability": 51.0528, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.200001, "high": 49.0, "low": 47.200001, "close": 48.799999, "volume": 1519}, "trend_line": 44.973333, "activity_lines": {"activity_5": 48.373334, "activity_10": 48.192727, "activity_20": 46.372381, "activity_30": 45.629247}, "trend_signal": 1, "fair_value": 32.296484, "relative_strength": 7.23092, "rate_of_change": 0.3122676603142431, "market_dynamics": 0.837757, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.200001, "high": 49.200001, "low": 48.400002, "close": 48.400002, "volume": 1217}, "trend_line": 45.04, "activity_lines": {"activity_5": 48.413334, "activity_10": 48.309091, "activity_20": 46.658095, "activity_30": 45.850323}, "trend_signal": 1, "fair_value": 32.399712, "relative_strength": 10.019441, "rate_of_change": 0.14823673397744944, "market_dynamics": 0.979016, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.599998, "high": 48.799999, "low": 48.400002, "close": 48.799999, "volume": 1462}, "trend_line": 45.1, "activity_lines": {"activity_5": 48.586667, "activity_10": 48.429091, "activity_20": 46.970476, "activity_30": 46.092903}, "trend_signal": 1, "fair_value": 32.571506, "relative_strength": 7.814326, "rate_of_change": 0.133214920071053, "market_dynamics": 1.157383, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.799999, "high": 48.799999, "low": 48.0, "close": 48.0, "volume": 1063}, "trend_line": 45.266667, "activity_lines": {"activity_5": 48.426667, "activity_10": 48.363637, "activity_20": 47.192381, "activity_30": 46.28}, "trend_signal": 1, "fair_value": 32.742019, "relative_strength": 3.388401, "rate_of_change": 0.36954988913524783, "market_dynamics": 1.160767, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.0, "high": 48.0, "low": 47.799999, "close": 47.799999, "volume": 589}, "trend_line": 45.38, "activity_lines": {"activity_5": 48.2, "activity_10": 48.261818, "activity_20": 47.381905, "activity_30": 46.443441}, "trend_signal": 1, "fair_value": 32.905481, "relative_strength": 2.075298, "rate_of_change": 0.25036745029185464, "market_dynamics": 0.896094, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.799999, "high": 47.799999, "low": 39.200001, "close": 45.0, "volume": 1430}, "trend_line": 45.4, "activity_lines": {"activity_5": 47.08, "activity_10": 47.669091, "activity_20": 47.289524, "activity_30": 46.418925}, "trend_signal": 1, "fair_value": 33.048397, "relative_strength": -0.8342, "rate_of_change": 0.04407227853679158, "market_dynamics": 0.489985, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.799999, "high": 45.599998, "low": 44.799999, "close": 45.599998, "volume": 684}, "trend_line": 45.44, "activity_lines": {"activity_5": 46.413332, "activity_10": 47.243636, "activity_20": 47.243809, "activity_30": 46.431828}, "trend_signal": 1, "fair_value": 33.20609, "relative_strength": 0.659919, "rate_of_change": 0.08810572687224483, "market_dynamics": -0.082812, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.200001, "high": 45.599998, "low": 45.0, "close": 45.400002, "volume": 432}, "trend_line": 45.553333, "activity_lines": {"activity_5": 45.866667, "activity_10": 46.832727, "activity_20": 47.161905, "activity_30": 46.429247}, "trend_signal": 1, "fair_value": 33.363141, "relative_strength": -1.867473, "rate_of_change": 0.24941241197184055, "market_dynamics": -0.557446, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 44.0, "close": 45.0, "volume": 841}, "trend_line": 45.653333, "activity_lines": {"activity_5": 45.413333, "activity_10": 46.392727, "activity_20": 47.020952, "activity_30": 46.393548}, "trend_signal": 0, "fair_value": 33.516987, "relative_strength": -3.216481, "rate_of_change": 0.2195229051626177, "market_dynamics": -0.876979, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.0, "high": 45.0, "low": 44.599998, "close": 44.799999, "volume": 341}, "trend_line": 45.746666, "activity_lines": {"activity_5": 45.093333, "activity_10": 45.970909, "activity_20": 46.841905, "activity_30": 46.338494}, "trend_signal": 0, "fair_value": 33.669551, "relative_strength": -4.077828, "rate_of_change": 0.20443852368893659, "market_dynamics": -1.026952, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.0, "high": 45.0, "low": 44.400002, "close": 44.599998, "volume": 550}, "trend_line": 45.713333, "activity_lines": {"activity_5": 44.906666, "activity_10": 45.578181, "activity_20": 46.625714, "activity_30": 46.264516}, "trend_signal": 0, "fair_value": 33.823397, "relative_strength": -7.054312, "rate_of_change": -0.07286432633145101, "market_dynamics": -1.036092, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.0, "high": 44.0, "low": 33.200001, "close": 37.599998, "volume": 6150}, "trend_line": 45.433333, "activity_lines": {"activity_5": 42.413332, "activity_10": 43.98909, "activity_20": 45.725714, "activity_30": 45.741075}, "trend_signal": 0, "fair_value": 33.933013, "relative_strength": -19.645484, "rate_of_change": -0.6125127651488487, "market_dynamics": -0.949187, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.799999, "high": 38.0, "low": 37.0, "close": 37.0, "volume": 1069}, "trend_line": 45.14, "activity_lines": {"activity_5": 40.253332, "activity_10": 42.487272, "activity_20": 44.801904, "activity_30": 45.196989}, "trend_signal": 0, "fair_value": 34.040064, "relative_strength": -22.893886, "rate_of_change": -0.6456339005549009, "market_dynamics": -1.003417, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.0, "high": 37.0, "low": 36.400002, "close": 37.0, "volume": 642}, "trend_line": 44.866666, "activity_lines": {"activity_5": 38.653333, "activity_10": 41.199999, "activity_20": 43.923809, "activity_30": 44.671828}, "trend_signal": 0, "fair_value": 34.153846, "relative_strength": -22.827204, "rate_of_change": -0.6055250332299478, "market_dynamics": -1.038872, "expectation": {"probability": 36.8735, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.0, "high": 41.0, "low": 37.0, "close": 40.799999, "volume": 1109}, "trend_line": 44.74, "activity_lines": {"activity_5": 38.853333, "activity_10": 40.803636, "activity_20": 43.46, "activity_30": 44.409462}, "trend_signal": 0, "fair_value": 34.3, "relative_strength": -13.397798, "rate_of_change": -0.28231649750841786, "market_dynamics": -1.011301, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.400002, "high": 42.0, "low": 41.400002, "close": 42.0, "volume": 789}, "trend_line": 44.713333, "activity_lines": {"activity_5": 39.72, "activity_10": 40.752727, "activity_20": 43.148571, "activity_30": 44.232688}, "trend_signal": 0, "fair_value": 34.444872, "relative_strength": -8.726996, "rate_of_change": -0.059604380867240334, "market_dynamics": -1.002612, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.799999, "high": 42.0, "low": 41.599998, "close": 42.0, "volume": 763}, "trend_line": 44.713333, "activity_lines": {"activity_5": 40.76, "activity_10": 40.756363, "activity_20": 42.866666, "activity_30": 44.057634}, "trend_signal": 0, "fair_value": 34.584615, "relative_strength": -10.709166, "rate_of_change": 0.0, "market_dynamics": -0.866, "expectation": {"probability": 39.7394, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.599998, "high": 41.599998, "low": 40.799999, "close": 40.799999, "volume": 491}, "trend_line": 44.706666, "activity_lines": {"activity_5": 41.106666, "activity_10": 40.607272, "activity_20": 42.500952, "activity_30": 43.805161}, "trend_signal": 0, "fair_value": 34.705769, "relative_strength": -10.874036, "rate_of_change": -0.01491054133674222, "market_dynamics": -0.731175, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.599998, "high": 42.0, "low": 41.0, "close": 41.0, "volume": 2251}, "trend_line": 44.706666, "activity_lines": {"activity_5": 41.266666, "activity_10": 40.578181, "activity_20": 42.187619, "activity_30": 43.566021}, "trend_signal": 0, "fair_value": 34.827564, "relative_strength": -11.510624, "rate_of_change": 0.0, "market_dynamics": -0.561671, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.400002, "close": 39.400002, "volume": 1466}, "trend_line": 44.653333, "activity_lines": {"activity_5": 40.626667, "activity_10": 40.330909, "activity_20": 41.755238, "activity_30": 43.223656}, "trend_signal": 0, "fair_value": 34.935897, "relative_strength": -14.510133, "rate_of_change": -0.11929540887704526, "market_dynamics": -0.493371, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.0, "high": 39.799999, "low": 37.200001, "close": 37.599998, "volume": 2002}, "trend_line": 44.54, "activity_lines": {"activity_5": 39.48, "activity_10": 39.854545, "activity_20": 41.194285, "activity_30": 42.768602}, "trend_signal": 0, "fair_value": 35.029487, "relative_strength": -17.63057, "rate_of_change": -0.2538063620021474, "market_dynamics": -0.481811, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.599998, "high": 38.0, "low": 36.0, "close": 36.0, "volume": 2177}, "trend_line": 44.253333, "activity_lines": {"activity_5": 38.093333, "activity_10": 39.214545, "activity_20": 40.534285, "activity_30": 42.217634}, "trend_signal": 0, "fair_value": 35.11282, "relative_strength": -21.545083, "rate_of_change": -0.643616973506963, "market_dynamics": -0.478012, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.0, "close": 35.200001, "volume": 1392}, "trend_line": 43.873333, "activity_lines": {"activity_5": 36.84, "activity_10": 38.458182, "activity_20": 39.857143, "activity_30": 41.633548}, "trend_signal": 0, "fair_value": 35.194231, "relative_strength": -22.379989, "rate_of_change": -0.8586923836900499, "market_dynamics": -0.630545, "expectation": {"probability": 41.3913, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.200001, "high": 37.599998, "low": 34.200001, "close": 37.599998, "volume": 2172}, "trend_line": 43.526666, "activity_lines": {"activity_5": 36.759999, "activity_10": 38.170909, "activity_20": 39.473333, "activity_30": 41.228817}, "trend_signal": 0, "fair_value": 35.28782, "relative_strength": -17.509145, "rate_of_change": -0.7901542378829609, "market_dynamics": -0.607364, "expectation": {"probability": 41.251, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.799999, "high": 43.0, "low": 36.799999, "close": 41.0, "volume": 4643}, "trend_line": 43.266667, "activity_lines": {"activity_5": 38.04, "activity_10": 38.490909, "activity_20": 39.462857, "activity_30": 41.065806}, "trend_signal": 0, "fair_value": 35.403205, "relative_strength": -11.409476, "rate_of_change": -0.5973326787767309, "market_dynamics": -0.305733, "expectation": {"probability": 42.436, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.200001, "close": 39.200001, "volume": 1139}, "trend_line": 42.966667, "activity_lines": {"activity_5": 38.613333, "activity_10": 38.48, "activity_20": 39.313333, "activity_30": 40.803441}, "trend_signal": 0, "fair_value": 35.507051, "relative_strength": -13.992608, "rate_of_change": -0.6933744168461073, "market_dynamics": -0.091071, "expectation": {"probability": 43.0533, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 35.799999, "close": 37.799999, "volume": 1212}, "trend_line": 42.613333, "activity_lines": {"activity_5": 38.613333, "activity_10": 38.265454, "activity_20": 39.058095, "activity_30": 40.470107}, "trend_signal": 0, "fair_value": 35.601923, "relative_strength": -15.602025, "rate_of_change": -0.8223444466846912, "market_dynamics": 0.133976, "expectation": {"probability": 43.3058, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.599998, "high": 38.799999, "low": 36.200001, "close": 38.799999, "volume": 1845}, "trend_line": 42.313333, "activity_lines": {"activity_5": 38.826666, "activity_10": 38.309091, "activity_20": 38.935238, "activity_30": 40.224086}, "trend_signal": 0, "fair_value": 35.703205, "relative_strength": -12.946531, "rate_of_change": -0.7040050117647385, "market_dynamics": 0.326627, "expectation": {"probability": 41.9946, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.799999, "high": 41.799999, "low": 38.400002, "close": 40.799999, "volume": 2195}, "trend_line": 42.073333, "activity_lines": {"activity_5": 39.466666, "activity_10": 38.752727, "activity_20": 39.034285, "activity_30": 40.126451}, "trend_signal": 0, "fair_value": 35.817308, "relative_strength": -9.887609, "rate_of_change": -0.5671971054608296, "market_dynamics": 0.367106, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.0, "close": 38.0, "volume": 1595}, "trend_line": 41.726666, "activity_lines": {"activity_5": 38.959999, "activity_10": 38.690909, "activity_20": 38.886666, "activity_30": 39.863656}, "trend_signal": 0, "fair_value": 35.910256, "relative_strength": -16.288708, "rate_of_change": -0.8239589670730306, "market_dynamics": 0.326089, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.400002, "high": 38.400002, "low": 36.400002, "close": 37.799999, "volume": 1616}, "trend_line": 41.36, "activity_lines": {"activity_5": 38.586666, "activity_10": 38.618181, "activity_20": 38.752381, "activity_30": 39.610322}, "trend_signal": 0, "fair_value": 36.000641, "relative_strength": -18.517557, "rate_of_change": -0.8787330384843164, "market_dynamics": 0.31372, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.200001, "high": 39.0, "low": 37.0, "close": 39.0, "volume": 1287}, "trend_line": 41.046666, "activity_lines": {"activity_5": 38.706666, "activity_10": 38.76, "activity_20": 38.764762, "activity_30": 39.458064}, "trend_signal": 0, "fair_value": 36.1, "relative_strength": -16.383436, "rate_of_change": -0.7575773694390657, "market_dynamics": 0.269688, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.0, "high": 38.599998, "low": 36.799999, "close": 36.799999, "volume": 1049}, "trend_line": 40.646666, "activity_lines": {"activity_5": 38.013333, "activity_10": 38.447272, "activity_20": 38.560952, "activity_30": 39.184086}, "trend_signal": 0, "fair_value": 36.183974, "relative_strength": -14.99955, "rate_of_change": -0.9745005842861844, "market_dynamics": 0.017974, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.200001, "high": 39.0, "low": 36.200001, "close": 38.0, "volume": 1216}, "trend_line": 40.313333, "activity_lines": {"activity_5": 37.853333, "activity_10": 38.323636, "activity_20": 38.472381, "activity_30": 39.013333}, "trend_signal": 0, "fair_value": 36.275641, "relative_strength": -11.025771, "rate_of_change": -0.8200746403161411, "market_dynamics": 0.048618, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.0, "high": 37.0, "low": 36.200001, "close": 36.200001, "volume": 805}, "trend_line": 39.926666, "activity_lines": {"activity_5": 37.28, "activity_10": 37.865454, "activity_20": 38.207619, "activity_30": 38.747957}, "trend_signal": 0, "fair_value": 36.355769, "relative_strength": -12.217314, "rate_of_change": -0.9591541339437321, "market_dynamics": -0.001359, "expectation": {"probability": 39.5914, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.200001, "high": 38.799999, "low": 36.0, "close": 38.799999, "volume": 1261}, "trend_line": 39.72, "activity_lines": {"activity_5": 37.693333, "activity_10": 37.967272, "activity_20": 38.212381, "activity_30": 38.675268}, "trend_signal": 0, "fair_value": 36.453846, "relative_strength": -6.13073, "rate_of_change": -0.5176139675674359, "market_dynamics": 0.067535, "expectation": {"probability": 43.1337, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.400002, "high": 38.599998, "low": 37.400002, "close": 38.200001, "volume": 993}, "trend_line": 39.473333, "activity_lines": {"activity_5": 37.84, "activity_10": 37.967273, "activity_20": 38.175238, "activity_30": 38.577204}, "trend_signal": 0, "fair_value": 36.547436, "relative_strength": -10.176104, "rate_of_change": -0.6210146022155141, "market_dynamics": 0.207888, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.400002, "close": 36.400002, "volume": 1295}, "trend_line": 39.173333, "activity_lines": {"activity_5": 37.440001, "activity_10": 37.632728, "activity_20": 37.984762, "activity_30": 38.378925}, "trend_signal": 0, "fair_value": 36.630769, "relative_strength": -17.005286, "rate_of_change": -0.7600067620334903, "market_dynamics": 0.127885, "expectation": {"probability": 41.4395, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.599998, "high": 38.0, "low": 36.0, "close": 36.799999, "volume": 1435}, "trend_line": 38.9, "activity_lines": {"activity_5": 37.2, "activity_10": 37.414546, "activity_20": 37.853333, "activity_30": 38.225806}, "trend_signal": 0, "fair_value": 36.717949, "relative_strength": -17.32359, "rate_of_change": -0.6977527288780889, "market_dynamics": 0.125242, "expectation": {"probability": 42.6153, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.200001, "high": 38.0, "low": 36.0, "close": 38.0, "volume": 1352}, "trend_line": 38.673333, "activity_lines": {"activity_5": 37.44, "activity_10": 37.487273, "activity_20": 37.85619, "activity_30": 38.167742}, "trend_signal": 0, "fair_value": 36.808974, "relative_strength": -11.578415, "rate_of_change": -0.5826915167095091, "market_dynamics": 0.111336, "expectation": {"probability": 43.3429, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.200001, "high": 39.0, "low": 37.0, "close": 37.0, "volume": 1473}, "trend_line": 38.42, "activity_lines": {"activity_5": 37.226667, "activity_10": 37.378182, "activity_20": 37.770476, "activity_30": 38.059785}, "trend_signal": 0, "fair_value": 36.892308, "relative_strength": -13.222225, "rate_of_change": -0.6550586162304599, "market_dynamics": 0.130168, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.400002, "high": 37.799999, "low": 33.200001, "close": 35.0, "volume": 3008}, "trend_line": 38.333333, "activity_lines": {"activity_5": 36.466667, "activity_10": 36.92, "activity_20": 37.497143, "activity_30": 37.83914}, "trend_signal": 0, "fair_value": 36.96282, "relative_strength": -17.594282, "rate_of_change": -0.22557782404997004, "market_dynamics": 0.151339, "expectation": {"probability": 42.4926, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.200001, "high": 35.0, "low": 34.0, "close": 35.0, "volume": 881}, "trend_line": 38.266667, "activity_lines": {"activity_5": 35.92, "activity_10": 36.534546, "activity_20": 37.228571, "activity_30": 37.624086}, "trend_signal": 0, "fair_value": 37.032051, "relative_strength": -15.689139, "rate_of_change": -0.17391130586011133, "market_dynamics": -0.055521, "expectation": {"probability": 39.0566, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.0, "high": 35.0, "low": 30.0, "close": 33.0, "volume": 945}, "trend_line": 38.133333, "activity_lines": {"activity_5": 34.8, "activity_10": 35.818182, "activity_20": 36.770476, "activity_30": 37.284301}, "trend_signal": 0, "fair_value": 37.089743, "relative_strength": -21.614443, "rate_of_change": -0.34843379487426446, "market_dynamics": -0.45576, "expectation": {"probability": 39.3295, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.799999, "high": 34.0, "low": 33.0, "close": 34.0, "volume": 1249}, "trend_line": 37.906667, "activity_lines": {"activity_5": 34.266667, "activity_10": 35.374546, "activity_20": 36.429524, "activity_30": 37.017634}, "trend_signal": 0, "fair_value": 37.153846, "relative_strength": -19.351056, "rate_of_change": -0.5944038513496882, "market_dynamics": -0.787232, "expectation": {"probability": 41.1859, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ebd6f15-e8d1-4f42-a3e8-b8e39b70caf5/", "share_image": "https://sharemaestro.com/terminal/0ebd6f15-e8d1-4f42-a3e8-b8e39b70caf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}