{"ticker": {"uuid": "0ebe4284-d9f4-4875-abb6-e36d5d846e76", "symbol": "XDEQ", "name": "Xtrackers MSCI World Quality UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XDEQ rose 5.06%, moving from 87.88 to 92.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.55 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is positive at 58.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "92.33"}, {"label": "12-Week Change", "value": "5.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.55"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 90.25, "high": 92.599998, "low": 90.25, "close": 92.330002, "volume": 6154}, "trend_line": 85.715334, "activity_lines": {"activity_5": 90.548667, "activity_10": 89.88091, "activity_20": 88.691381, "activity_30": 87.266645}, "trend_signal": 1, "fair_value": 72.182481, "relative_strength": 0.548566, "rate_of_change": 0.35827465883295306, "market_dynamics": 0.877149, "expectation": {"probability": 58.4661, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 55.700001, "high": 55.700001, "low": 54.18, "close": 54.18, "volume": 5548}, "trend_line": 52.633667, "activity_lines": {"activity_5": 55.468667, "activity_10": 55.551091, "activity_20": 54.695476, "activity_30": 53.760419}, "trend_signal": 1, "fair_value": 51.155146, "relative_strength": 9.782633, "rate_of_change": 0.3087380471445783, "market_dynamics": 0.848261, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.869999, "high": 55.299999, "low": 54.790001, "close": 54.790001, "volume": 458}, "trend_line": 52.771667, "activity_lines": {"activity_5": 55.112667, "activity_10": 55.439455, "activity_20": 54.787524, "activity_30": 53.899538}, "trend_signal": 1, "fair_value": 51.222571, "relative_strength": 9.598904, "rate_of_change": 0.26218959815206894, "market_dynamics": 0.393722, "expectation": {"probability": 56.5917, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.209999, "high": 56.32, "low": 55.209999, "close": 56.299999, "volume": 110}, "trend_line": 52.916667, "activity_lines": {"activity_5": 55.370667, "activity_10": 55.609455, "activity_20": 55.006905, "activity_30": 54.127172}, "trend_signal": 1, "fair_value": 51.306568, "relative_strength": 11.078787, "rate_of_change": 0.27476865568790165, "market_dynamics": 0.133887, "expectation": {"probability": 57.3677, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.34, "high": 56.34, "low": 55.400002, "close": 55.59, "volume": 2080}, "trend_line": 53.045, "activity_lines": {"activity_5": 55.438667, "activity_10": 55.608182, "activity_20": 55.136476, "activity_30": 54.299645}, "trend_signal": 1, "fair_value": 51.388902, "relative_strength": 10.585795, "rate_of_change": 0.24251905359044043, "market_dynamics": -0.150393, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.709999, "high": 55.790001, "low": 55.549999, "close": 55.68, "volume": 1808}, "trend_line": 53.214, "activity_lines": {"activity_5": 55.561333, "activity_10": 55.612546, "activity_20": 55.257619, "activity_30": 54.469645}, "trend_signal": 1, "fair_value": 51.471703, "relative_strength": 8.015221, "rate_of_change": 0.31859741728720314, "market_dynamics": -0.225097, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.369999, "high": 55.450001, "low": 53.939999, "close": 54.189999, "volume": 1448}, "trend_line": 53.370333, "activity_lines": {"activity_5": 55.188666, "activity_10": 55.320182, "activity_20": 55.219571, "activity_30": 54.532613}, "trend_signal": 1, "fair_value": 51.549452, "relative_strength": 6.632499, "rate_of_change": 0.29378171157966626, "market_dynamics": -0.342156, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.91, "high": 53.91, "low": 53.41, "close": 53.700001, "volume": 1534}, "trend_line": 53.5095, "activity_lines": {"activity_5": 54.652, "activity_10": 54.977636, "activity_20": 55.122333, "activity_30": 54.553882}, "trend_signal": 1, "fair_value": 51.619776, "relative_strength": 5.878626, "rate_of_change": 0.2607572263039852, "market_dynamics": -0.583914, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.52, "high": 53.639999, "low": 52.900002, "close": 53.639999, "volume": 110}, "trend_line": 53.658, "activity_lines": {"activity_5": 54.168, "activity_10": 54.674182, "activity_20": 55.01119, "activity_30": 54.562301}, "trend_signal": 1, "fair_value": 51.681378, "relative_strength": 6.725573, "rate_of_change": 0.2775208140610518, "market_dynamics": -0.835723, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.77, "high": 55.09, "low": 53.77, "close": 54.75, "volume": 1690}, "trend_line": 53.854667, "activity_lines": {"activity_5": 54.231333, "activity_10": 54.633636, "activity_20": 55.002429, "activity_30": 54.632753}, "trend_signal": 1, "fair_value": 51.749712, "relative_strength": 7.944592, "rate_of_change": 0.3665194379216481, "market_dynamics": -0.932675, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.099998, "high": 55.099998, "low": 53.779999, "close": 53.779999, "volume": 262}, "trend_line": 54.000333, "activity_lines": {"activity_5": 54.027333, "activity_10": 54.438727, "activity_20": 54.889476, "activity_30": 54.627935}, "trend_signal": 1, "fair_value": 51.814167, "relative_strength": 11.208945, "rate_of_change": 0.27047980818449496, "market_dynamics": -0.995696, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.290001, "high": 53.439999, "low": 52.27, "close": 52.27, "volume": 526}, "trend_line": 54.038667, "activity_lines": {"activity_5": 53.446666, "activity_10": 54.004182, "activity_20": 54.630667, "activity_30": 54.516301}, "trend_signal": 0, "fair_value": 51.883077, "relative_strength": 7.983176, "rate_of_change": 0.07098845112677173, "market_dynamics": -1.052129, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.369999, "high": 54.869999, "low": 52.369999, "close": 54.799999, "volume": 377}, "trend_line": 54.154333, "activity_lines": {"activity_5": 53.837333, "activity_10": 54.064363, "activity_20": 54.617666, "activity_30": 54.565419}, "trend_signal": 0, "fair_value": 51.948526, "relative_strength": 10.014015, "rate_of_change": 0.2140430295958346, "market_dynamics": -0.991564, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.240002, "high": 55.5, "low": 55.09, "close": 55.209999, "volume": 28}, "trend_line": 54.273333, "activity_lines": {"activity_5": 54.291333, "activity_10": 54.198909, "activity_20": 54.645524, "activity_30": 54.633527}, "trend_signal": 0, "fair_value": 52.010449, "relative_strength": 10.59717, "rate_of_change": 0.21974234268567167, "market_dynamics": -0.973903, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.709999, "high": 56.84, "low": 55.669998, "close": 56.810001, "volume": 414}, "trend_line": 54.433, "activity_lines": {"activity_5": 55.174, "activity_10": 54.644182, "activity_20": 54.819905, "activity_30": 54.797183}, "trend_signal": 1, "fair_value": 52.080353, "relative_strength": 11.487929, "rate_of_change": 0.2941905189423301, "market_dynamics": -0.645221, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.759998, "high": 57.599998, "low": 56.759998, "close": 57.599998, "volume": 6903}, "trend_line": 54.618, "activity_lines": {"activity_5": 56.182666, "activity_10": 55.210908, "activity_20": 55.060904, "activity_30": 55.001505}, "trend_signal": 1, "fair_value": 52.150962, "relative_strength": 11.164943, "rate_of_change": 0.3398673598736102, "market_dynamics": -0.095933, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.529999, "high": 57.560001, "low": 57.279999, "close": 57.400002, "volume": 5234}, "trend_line": 54.812667, "activity_lines": {"activity_5": 56.87, "activity_10": 55.706363, "activity_20": 55.266952, "activity_30": 55.180989}, "trend_signal": 1, "fair_value": 52.217244, "relative_strength": 10.328271, "rate_of_change": 0.35641546742831204, "market_dynamics": 0.350717, "expectation": {"probability": 55.3584, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.310001, "high": 57.970001, "low": 57.220001, "close": 57.950001, "volume": 3260}, "trend_line": 55.011667, "activity_lines": {"activity_5": 57.398667, "activity_10": 56.243455, "activity_20": 55.520286, "activity_30": 55.383398}, "trend_signal": 1, "fair_value": 52.288974, "relative_strength": 9.177239, "rate_of_change": 0.3630547661547014, "market_dynamics": 0.711235, "expectation": {"probability": 55.2274, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.139999, "high": 59.650002, "low": 58.139999, "close": 59.459999, "volume": 10224}, "trend_line": 55.229, "activity_lines": {"activity_5": 58.220667, "activity_10": 56.977818, "activity_20": 55.910286, "activity_30": 55.670387}, "trend_signal": 1, "fair_value": 52.365641, "relative_strength": 10.553735, "rate_of_change": 0.39506710458346306, "market_dynamics": 0.992213, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.57, "high": 60.0, "low": 59.549999, "close": 59.889999, "volume": 1264}, "trend_line": 55.483, "activity_lines": {"activity_5": 58.902666, "activity_10": 57.684545, "activity_20": 56.329524, "activity_30": 55.971097}, "trend_signal": 1, "fair_value": 52.445289, "relative_strength": 11.32216, "rate_of_change": 0.4599033116659686, "market_dynamics": 0.98816, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.32, "high": 60.549999, "low": 60.290001, "close": 60.290001, "volume": 2694}, "trend_line": 55.714333, "activity_lines": {"activity_5": 59.512667, "activity_10": 58.370545, "activity_20": 56.768143, "activity_30": 56.281226}, "trend_signal": 1, "fair_value": 52.524039, "relative_strength": 11.795934, "rate_of_change": 0.4169439287709865, "market_dynamics": 1.070876, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.799999, "high": 59.810001, "low": 58.900002, "close": 59.450001, "volume": 1184}, "trend_line": 55.919667, "activity_lines": {"activity_5": 59.663334, "activity_10": 58.785455, "activity_20": 57.104905, "activity_30": 56.522237}, "trend_signal": 1, "fair_value": 52.591859, "relative_strength": 9.317906, "rate_of_change": 0.3685478923349822, "market_dynamics": 1.05939, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.18, "high": 60.700001, "low": 59.18, "close": 60.360001, "volume": 503}, "trend_line": 56.092333, "activity_lines": {"activity_5": 59.980667, "activity_10": 59.235273, "activity_20": 57.503238, "activity_30": 56.80871}, "trend_signal": 1, "fair_value": 52.669039, "relative_strength": 10.180653, "rate_of_change": 0.3087750862321957, "market_dynamics": 0.951366, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.360001, "high": 60.509998, "low": 59.419998, "close": 60.43, "volume": 2150}, "trend_line": 56.307333, "activity_lines": {"activity_5": 60.160667, "activity_10": 59.596728, "activity_20": 57.881714, "activity_30": 57.088559}, "trend_signal": 1, "fair_value": 52.743398, "relative_strength": 10.600151, "rate_of_change": 0.3832965906409995, "market_dynamics": 0.931597, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.290001, "high": 61.599998, "low": 61.0, "close": 61.529999, "volume": 2098}, "trend_line": 56.525, "activity_lines": {"activity_5": 60.642667, "activity_10": 60.063273, "activity_20": 58.345286, "activity_30": 57.425505}, "trend_signal": 1, "fair_value": 52.835224, "relative_strength": 9.842383, "rate_of_change": 0.38656954326002035, "market_dynamics": 0.919701, "expectation": {"probability": 57.3793, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.529999, "high": 62.299999, "low": 61.259998, "close": 62.299999, "volume": 2105}, "trend_line": 56.793, "activity_lines": {"activity_5": 61.272, "activity_10": 60.584, "activity_20": 58.853905, "activity_30": 57.798086}, "trend_signal": 1, "fair_value": 52.921731, "relative_strength": 12.281768, "rate_of_change": 0.4741264927023453, "market_dynamics": 1.084288, "expectation": {"probability": 57.3793, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.560001, "high": 63.330002, "low": 62.209999, "close": 63.25, "volume": 3929}, "trend_line": 57.023667, "activity_lines": {"activity_5": 62.084, "activity_10": 61.192, "activity_20": 59.421476, "activity_30": 58.214667}, "trend_signal": 1, "fair_value": 53.010256, "relative_strength": 15.043657, "rate_of_change": 0.40615392742063977, "market_dynamics": 1.292386, "expectation": {"probability": 57.3793, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.48, "high": 63.950001, "low": 62.57, "close": 63.939999, "volume": 4463}, "trend_line": 57.273333, "activity_lines": {"activity_5": 62.872666, "activity_10": 61.819091, "activity_20": 60.011619, "activity_30": 58.660882}, "trend_signal": 1, "fair_value": 53.101731, "relative_strength": 13.536935, "rate_of_change": 0.43782873521620014, "market_dynamics": 1.519559, "expectation": {"probability": 57.5481, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.610001, "high": 65.040001, "low": 63.080002, "close": 64.940002, "volume": 2363}, "trend_line": 57.538, "activity_lines": {"activity_5": 63.756, "activity_10": 62.519091, "activity_20": 60.648238, "activity_30": 59.155505}, "trend_signal": 1, "fair_value": 53.207276, "relative_strength": 12.912751, "rate_of_change": 0.4621120967414202, "market_dynamics": 1.653376, "expectation": {"probability": 58.4963, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.660004, "high": 64.989998, "low": 64.379997, "close": 64.989998, "volume": 2268}, "trend_line": 57.839, "activity_lines": {"activity_5": 64.355333, "activity_10": 63.128545, "activity_20": 61.235809, "activity_30": 59.636279}, "trend_signal": 1, "fair_value": 53.319583, "relative_strength": 12.496327, "rate_of_change": 0.5231325384963015, "market_dynamics": 1.700962, "expectation": {"probability": 59.4413, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.440002, "high": 66.43, "low": 64.839996, "close": 65.93, "volume": 4723}, "trend_line": 58.18, "activity_lines": {"activity_5": 65.037333, "activity_10": 63.816182, "activity_20": 61.864143, "activity_30": 60.158279}, "trend_signal": 1, "fair_value": 53.425289, "relative_strength": 12.153657, "rate_of_change": 0.5895675928007073, "market_dynamics": 1.743878, "expectation": {"probability": 59.4413, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.419998, "high": 66.379997, "low": 65.0, "close": 65.379997, "volume": 1251}, "trend_line": 58.553333, "activity_lines": {"activity_5": 65.293999, "activity_10": 64.301272, "activity_20": 62.382238, "activity_30": 60.622795}, "trend_signal": 1, "fair_value": 53.527404, "relative_strength": 10.522123, "rate_of_change": 0.6416861464420803, "market_dynamics": 1.676544, "expectation": {"probability": 58.9055, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.510002, "high": 67.0, "low": 65.339996, "close": 66.5, "volume": 1159}, "trend_line": 58.943666, "activity_lines": {"activity_5": 65.781999, "activity_10": 64.882181, "activity_20": 62.944571, "activity_30": 61.135484}, "trend_signal": 1, "fair_value": 53.635096, "relative_strength": 12.196577, "rate_of_change": 0.666628149075644, "market_dynamics": 1.61377, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.599998, "high": 66.639999, "low": 66.389999, "close": 66.510002, "volume": 1212}, "trend_line": 59.284, "activity_lines": {"activity_5": 66.102667, "activity_10": 65.353272, "activity_20": 63.452143, "activity_30": 61.623634}, "trend_signal": 1, "fair_value": 53.737724, "relative_strength": 11.015259, "rate_of_change": 0.5773885865870619, "market_dynamics": 1.529762, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.129997, "high": 66.57, "low": 65.279999, "close": 65.620003, "volume": 6236}, "trend_line": 59.618333, "activity_lines": {"activity_5": 66.022001, "activity_10": 65.552, "activity_20": 63.821143, "activity_30": 62.032409}, "trend_signal": 1, "fair_value": 53.826763, "relative_strength": 11.288695, "rate_of_change": 0.5639514877538643, "market_dynamics": 1.408659, "expectation": {"probability": 58.2901, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.940002, "high": 66.110001, "low": 65.07, "close": 65.220001, "volume": 14390}, "trend_line": 59.936333, "activity_lines": {"activity_5": 65.766001, "activity_10": 65.603637, "activity_20": 64.110095, "activity_30": 62.393807}, "trend_signal": 1, "fair_value": 53.907981, "relative_strength": 11.248248, "rate_of_change": 0.5333929749427878, "market_dynamics": 1.266136, "expectation": {"probability": 57.4637, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.199997, "high": 65.5, "low": 63.200001, "close": 63.200001, "volume": 5268}, "trend_line": 60.236667, "activity_lines": {"activity_5": 64.884001, "activity_10": 65.23491, "activity_20": 64.170381, "activity_30": 62.604366}, "trend_signal": 1, "fair_value": 53.975289, "relative_strength": 8.170194, "rate_of_change": 0.5010883798980486, "market_dynamics": 0.779762, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.990002, "high": 64.580002, "low": 62.939999, "close": 64.360001, "volume": 6059}, "trend_line": 60.592, "activity_lines": {"activity_5": 64.534001, "activity_10": 65.078001, "activity_20": 64.313524, "activity_30": 62.870387}, "trend_signal": 1, "fair_value": 54.049904, "relative_strength": 9.234437, "rate_of_change": 0.5898948559023056, "market_dynamics": 0.358688, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.709999, "high": 64.75, "low": 63.790001, "close": 64.449997, "volume": 13062}, "trend_line": 60.952333, "activity_lines": {"activity_5": 64.356666, "activity_10": 64.929818, "activity_20": 64.434714, "activity_30": 63.11929}, "trend_signal": 1, "fair_value": 54.119391, "relative_strength": 9.570644, "rate_of_change": 0.5946874174808625, "market_dynamics": -0.073066, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.980003, "high": 66.400002, "low": 64.839996, "close": 66.279999, "volume": 1920}, "trend_line": 61.336667, "activity_lines": {"activity_5": 64.926666, "activity_10": 65.123273, "activity_20": 64.706429, "activity_30": 63.463011}, "trend_signal": 1, "fair_value": 54.205289, "relative_strength": 7.618992, "rate_of_change": 0.6305484648142926, "market_dynamics": -0.418527, "expectation": {"probability": 56.4387, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.339996, "high": 67.690002, "low": 66.139999, "close": 67.300003, "volume": 2599}, "trend_line": 61.787333, "activity_lines": {"activity_5": 65.792667, "activity_10": 65.478728, "activity_20": 65.044857, "activity_30": 63.847742}, "trend_signal": 1, "fair_value": 54.294327, "relative_strength": 6.298365, "rate_of_change": 0.7347415861380245, "market_dynamics": -0.34681, "expectation": {"probability": 56.5142, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.610001, "high": 67.839996, "low": 67.370003, "close": 67.699997, "volume": 5389}, "trend_line": 62.301667, "activity_lines": {"activity_5": 66.653333, "activity_10": 65.882, "activity_20": 65.388, "activity_30": 64.229204}, "trend_signal": 1, "fair_value": 54.381827, "relative_strength": 7.449502, "rate_of_change": 0.8324262838792624, "market_dynamics": -0.263724, "expectation": {"probability": 56.7624, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.860001, "high": 68.019997, "low": 66.900002, "close": 67.300003, "volume": 2480}, "trend_line": 62.718333, "activity_lines": {"activity_5": 67.080667, "activity_10": 66.170364, "activity_20": 65.653762, "activity_30": 64.551678}, "trend_signal": 1, "fair_value": 54.467917, "relative_strength": 5.834539, "rate_of_change": 0.6687878833161869, "market_dynamics": -0.264964, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.620003, "high": 69.029999, "low": 67.419998, "close": 68.510002, "volume": 1669}, "trend_line": 63.161667, "activity_lines": {"activity_5": 67.715335, "activity_10": 66.664182, "activity_20": 66.001715, "activity_30": 64.925334}, "trend_signal": 1, "fair_value": 54.56016, "relative_strength": 5.178662, "rate_of_change": 0.7068650883944892, "market_dynamics": -0.172559, "expectation": {"probability": 56.8135, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.279999, "high": 69.5, "low": 67.989998, "close": 68.75, "volume": 3994}, "trend_line": 63.559667, "activity_lines": {"activity_5": 68.159334, "activity_10": 67.165273, "activity_20": 66.334048, "activity_30": 65.285871}, "trend_signal": 1, "fair_value": 54.657981, "relative_strength": 7.055051, "rate_of_change": 0.6301290306349833, "market_dynamics": -0.092892, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.07, "high": 70.300003, "low": 69.07, "close": 69.360001, "volume": 3137}, "trend_line": 63.951667, "activity_lines": {"activity_5": 68.642001, "activity_10": 67.720364, "activity_20": 66.690096, "activity_30": 65.660086}, "trend_signal": 1, "fair_value": 54.754583, "relative_strength": 7.915171, "rate_of_change": 0.616743319312864, "market_dynamics": -0.010417, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.57, "high": 69.870003, "low": 69.0, "close": 69.260002, "volume": 13831}, "trend_line": 64.347, "activity_lines": {"activity_5": 68.954001, "activity_10": 68.182001, "activity_20": 67.003001, "activity_30": 66.00256}, "trend_signal": 1, "fair_value": 54.845096, "relative_strength": 7.583069, "rate_of_change": 0.6181746599349689, "market_dynamics": 0.210256, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.080002, "high": 69.690002, "low": 68.480003, "close": 69.690002, "volume": 4447}, "trend_line": 64.738334, "activity_lines": {"activity_5": 69.305335, "activity_10": 68.611638, "activity_20": 67.328239, "activity_30": 66.347269}, "trend_signal": 1, "fair_value": 54.937468, "relative_strength": 7.825144, "rate_of_change": 0.6081619966742825, "market_dynamics": 0.338271, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.790001, "high": 70.849998, "low": 69.790001, "close": 70.849998, "volume": 4553}, "trend_line": 65.118, "activity_lines": {"activity_5": 69.884, "activity_10": 69.155273, "activity_20": 67.736572, "activity_30": 66.74157}, "trend_signal": 1, "fair_value": 55.034327, "relative_strength": 6.186701, "rate_of_change": 0.5864624196229706, "market_dynamics": 0.575709, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.889999, "high": 71.099998, "low": 68.93, "close": 68.93, "volume": 9715}, "trend_line": 65.419334, "activity_lines": {"activity_5": 69.666667, "activity_10": 69.233455, "activity_20": 67.933905, "activity_30": 66.987506}, "trend_signal": 1, "fair_value": 55.124583, "relative_strength": 4.702884, "rate_of_change": 0.46275069873155095, "market_dynamics": 0.623685, "expectation": {"probability": 57.1179, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.040001, "high": 69.75, "low": 67.639999, "close": 68.089996, "volume": 4004}, "trend_line": 65.679333, "activity_lines": {"activity_5": 69.157332, "activity_10": 69.110727, "activity_20": 68.032476, "activity_30": 67.159807}, "trend_signal": 1, "fair_value": 55.209455, "relative_strength": 2.660015, "rate_of_change": 0.39743449543523846, "market_dynamics": 0.489133, "expectation": {"probability": 57.1179, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.379997, "high": 69.029999, "low": 67.050003, "close": 67.160004, "volume": 3453}, "trend_line": 65.936334, "activity_lines": {"activity_5": 68.422667, "activity_10": 68.804546, "activity_20": 68.032191, "activity_30": 67.255334}, "trend_signal": 1, "fair_value": 55.27516, "relative_strength": 4.151661, "rate_of_change": 0.3912966046716742, "market_dynamics": 0.171057, "expectation": {"probability": 56.1103, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.669998, "high": 67.480003, "low": 64.980003, "close": 67.480003, "volume": 24582}, "trend_line": 66.173667, "activity_lines": {"activity_5": 67.934668, "activity_10": 68.566364, "activity_20": 68.053905, "activity_30": 67.354925}, "trend_signal": 1, "fair_value": 55.342917, "relative_strength": 4.488053, "rate_of_change": 0.3599426683321406, "market_dynamics": -0.219358, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.699997, "high": 70.650002, "low": 67.699997, "close": 69.940002, "volume": 3587}, "trend_line": 66.490667, "activity_lines": {"activity_5": 68.414002, "activity_10": 68.772183, "activity_20": 68.305239, "activity_30": 67.597915}, "trend_signal": 1, "fair_value": 55.426442, "relative_strength": 5.154335, "rate_of_change": 0.4790425170181476, "market_dynamics": -0.447087, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.220001, "high": 71.580002, "low": 70.220001, "close": 71.440002, "volume": 3334}, "trend_line": 66.821, "activity_lines": {"activity_5": 69.454002, "activity_10": 69.224729, "activity_20": 68.683096, "activity_30": 67.917227}, "trend_signal": 1, "fair_value": 55.514263, "relative_strength": 5.736171, "rate_of_change": 0.49681107876387526, "market_dynamics": -0.438506, "expectation": {"probability": 57.7277, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.489998, "high": 71.860001, "low": 71.269997, "close": 71.300003, "volume": 4272}, "trend_line": 67.121001, "activity_lines": {"activity_5": 70.280003, "activity_10": 69.602911, "activity_20": 69.019906, "activity_30": 68.206194}, "trend_signal": 1, "fair_value": 55.599455, "relative_strength": 4.534003, "rate_of_change": 0.44896215261670563, "market_dynamics": -0.228312, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.550003, "high": 71.550003, "low": 69.309998, "close": 69.510002, "volume": 4481}, "trend_line": 67.329667, "activity_lines": {"activity_5": 70.295336, "activity_10": 69.620365, "activity_20": 69.157287, "activity_30": 68.360324}, "trend_signal": 1, "fair_value": 55.671186, "relative_strength": 6.148436, "rate_of_change": 0.3108803457802928, "market_dynamics": -0.290515, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.019997, "high": 71.040001, "low": 68.959999, "close": 70.970001, "volume": 10818}, "trend_line": 67.564001, "activity_lines": {"activity_5": 70.640669, "activity_10": 69.898729, "activity_20": 69.403668, "activity_30": 68.595184}, "trend_signal": 1, "fair_value": 55.760417, "relative_strength": 6.871063, "rate_of_change": 0.34803974301551804, "market_dynamics": -0.248777, "expectation": {"probability": 56.8907, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.889999, "high": 71.900002, "low": 70.889999, "close": 71.839996, "volume": 11031}, "trend_line": 67.794001, "activity_lines": {"activity_5": 71.043333, "activity_10": 70.312001, "activity_20": 69.701429, "activity_30": 68.871055}, "trend_signal": 1, "fair_value": 55.858301, "relative_strength": 8.699948, "rate_of_change": 0.3404179690305637, "market_dynamics": -0.238493, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.709999, "high": 72.690002, "low": 71.639999, "close": 72.440002, "volume": 7345}, "trend_line": 68.042334, "activity_lines": {"activity_5": 71.519334, "activity_10": 70.816365, "activity_20": 70.021144, "activity_30": 69.170797}, "trend_signal": 1, "fair_value": 55.974519, "relative_strength": 6.541698, "rate_of_change": 0.3663052723499862, "market_dynamics": -0.213054, "expectation": {"probability": 58.5275, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.239998, "high": 72.239998, "low": 71.599998, "close": 71.82, "volume": 4954}, "trend_line": 68.238667, "activity_lines": {"activity_5": 71.722, "activity_10": 71.144183, "activity_20": 70.252477, "activity_30": 69.414517}, "trend_signal": 1, "fair_value": 56.081891, "relative_strength": 7.331029, "rate_of_change": 0.28854536353795546, "market_dynamics": -0.062836, "expectation": {"probability": 55.6443, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.919998, "high": 72.709999, "low": 71.489998, "close": 72.709999, "volume": 9105}, "trend_line": 68.483001, "activity_lines": {"activity_5": 72.186666, "activity_10": 71.566, "activity_20": 70.547048, "activity_30": 69.70299}, "trend_signal": 1, "fair_value": 56.186186, "relative_strength": 6.902909, "rate_of_change": 0.3580579907869462, "market_dynamics": 0.071491, "expectation": {"probability": 57.8227, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.830002, "high": 73.370003, "low": 71.959999, "close": 72.849998, "volume": 5595}, "trend_line": 68.694667, "activity_lines": {"activity_5": 72.484666, "activity_10": 71.912363, "activity_20": 70.831096, "activity_30": 69.984732}, "trend_signal": 1, "fair_value": 56.291378, "relative_strength": 5.351109, "rate_of_change": 0.309078160870891, "market_dynamics": 0.075261, "expectation": {"probability": 58.5416, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.660004, "high": 73.099998, "low": 71.68, "close": 72.099998, "volume": 4533}, "trend_line": 68.881001, "activity_lines": {"activity_5": 72.407332, "activity_10": 72.024727, "activity_20": 71.017286, "activity_30": 70.20443}, "trend_signal": 1, "fair_value": 56.382404, "relative_strength": 5.180091, "rate_of_change": 0.27124958623061995, "market_dynamics": 0.09118, "expectation": {"probability": 58.0555, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.019997, "high": 72.199997, "low": 70.57, "close": 70.980003, "volume": 35415}, "trend_line": 69.059667, "activity_lines": {"activity_5": 71.939333, "activity_10": 71.894182, "activity_20": 71.079715, "activity_30": 70.33985}, "trend_signal": 1, "fair_value": 56.456635, "relative_strength": 5.152001, "rate_of_change": 0.2593835708049697, "market_dynamics": 0.148514, "expectation": {"probability": 57.2179, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.139999, "high": 72.68, "low": 70.669998, "close": 72.68, "volume": 12638}, "trend_line": 69.308334, "activity_lines": {"activity_5": 72.135333, "activity_10": 72.081091, "activity_20": 71.293429, "activity_30": 70.57342}, "trend_signal": 1, "fair_value": 56.542148, "relative_strength": 8.871977, "rate_of_change": 0.36007558507340837, "market_dynamics": 0.236252, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.150002, "high": 73.150002, "low": 71.769997, "close": 71.769997, "volume": 9600}, "trend_line": 69.594, "activity_lines": {"activity_5": 71.970666, "activity_10": 72.077454, "activity_20": 71.404667, "activity_30": 70.732237}, "trend_signal": 1, "fair_value": 56.622853, "relative_strength": 8.761061, "rate_of_change": 0.4121668831341293, "market_dynamics": 0.174481, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.07, "high": 71.959999, "low": 70.599998, "close": 71.610001, "volume": 3505}, "trend_line": 69.835667, "activity_lines": {"activity_5": 71.815333, "activity_10": 72.003636, "activity_20": 71.488714, "activity_30": 70.862301}, "trend_signal": 1, "fair_value": 56.709712, "relative_strength": 7.392525, "rate_of_change": 0.34725263672156614, "market_dynamics": -0.133682, "expectation": {"probability": 56.1317, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.529999, "high": 73.089996, "low": 72.389999, "close": 73.040001, "volume": 5466}, "trend_line": 70.122001, "activity_lines": {"activity_5": 72.219334, "activity_10": 72.178182, "activity_20": 71.69981, "activity_30": 71.069033}, "trend_signal": 1, "fair_value": 56.811827, "relative_strength": 8.748804, "rate_of_change": 0.41001111938974755, "market_dynamics": -0.301695, "expectation": {"probability": 58.6853, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.989998, "high": 73.860001, "low": 72.959999, "close": 73.860001, "volume": 17151}, "trend_line": 70.374667, "activity_lines": {"activity_5": 72.834, "activity_10": 72.48, "activity_20": 71.978572, "activity_30": 71.310194}, "trend_signal": 1, "fair_value": 56.909391, "relative_strength": 9.434408, "rate_of_change": 0.3603234311582252, "market_dynamics": -0.407398, "expectation": {"probability": 58.7854, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.830002, "high": 74.0, "low": 72.639999, "close": 72.959999, "volume": 20858}, "trend_line": 70.563334, "activity_lines": {"activity_5": 72.956667, "activity_10": 72.592364, "activity_20": 72.148143, "activity_30": 71.476989}, "trend_signal": 1, "fair_value": 57.00625, "relative_strength": 8.560459, "rate_of_change": 0.26808936801078614, "market_dynamics": -0.337802, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.580002, "high": 72.720001, "low": 69.68, "close": 69.68, "volume": 22789}, "trend_line": 70.629334, "activity_lines": {"activity_5": 71.967333, "activity_10": 72.087636, "activity_20": 71.982143, "activity_30": 71.42}, "trend_signal": 1, "fair_value": 57.083622, "relative_strength": 6.231827, "rate_of_change": 0.09353299547893032, "market_dynamics": -0.349208, "expectation": {"probability": 56.0031, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.0, "high": 71.720001, "low": 70.540001, "close": 71.190002, "volume": 9229}, "trend_line": 70.759001, "activity_lines": {"activity_5": 71.620667, "activity_10": 71.912546, "activity_20": 71.947953, "activity_30": 71.456172}, "trend_signal": 1, "fair_value": 57.157148, "relative_strength": 6.360511, "rate_of_change": 0.18358802590436116, "market_dynamics": -0.490659, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.059998, "high": 71.360001, "low": 70.160004, "close": 70.43, "volume": 4854}, "trend_line": 70.823, "activity_lines": {"activity_5": 71.048667, "activity_10": 71.629455, "activity_20": 71.823714, "activity_30": 71.434947}, "trend_signal": 1, "fair_value": 57.238109, "relative_strength": 4.651749, "rate_of_change": 0.09044644369695874, "market_dynamics": -0.878857, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.779999, "high": 71.419998, "low": 69.75, "close": 69.75, "volume": 13271}, "trend_line": 70.856334, "activity_lines": {"activity_5": 70.424, "activity_10": 71.253091, "activity_20": 71.632381, "activity_30": 71.365721}, "trend_signal": 0, "fair_value": 57.320673, "relative_strength": 1.983316, "rate_of_change": 0.047066630896757604, "market_dynamics": -1.205046, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.519997, "high": 71.510002, "low": 69.019997, "close": 71.510002, "volume": 3203}, "trend_line": 70.928, "activity_lines": {"activity_5": 70.660001, "activity_10": 71.219092, "activity_20": 71.616715, "activity_30": 71.407893}, "trend_signal": 0, "fair_value": 57.425545, "relative_strength": 2.641629, "rate_of_change": 0.10114268683445202, "market_dynamics": -1.203652, "expectation": {"probability": 56.8041, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.5, "high": 72.959999, "low": 71.5, "close": 72.849998, "volume": 12235}, "trend_line": 71.047667, "activity_lines": {"activity_5": 71.439333, "activity_10": 71.45, "activity_20": 71.727667, "activity_30": 71.531893}, "trend_signal": 1, "fair_value": 57.550096, "relative_strength": 1.859809, "rate_of_change": 0.16871616286939833, "market_dynamics": -1.037357, "expectation": {"probability": 59.515, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.830002, "high": 73.279999, "low": 71.209999, "close": 73.279999, "volume": 5349}, "trend_line": 71.167334, "activity_lines": {"activity_5": 72.150666, "activity_10": 71.739455, "activity_20": 71.863667, "activity_30": 71.675914}, "trend_signal": 1, "fair_value": 57.663943, "relative_strength": -0.149367, "rate_of_change": 0.16843199087732555, "market_dynamics": -0.795772, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.150002, "high": 72.989998, "low": 71.059998, "close": 72.470001, "volume": 26941}, "trend_line": 71.221334, "activity_lines": {"activity_5": 72.452667, "activity_10": 71.851273, "activity_20": 71.911524, "activity_30": 71.759957}, "trend_signal": 1, "fair_value": 57.771891, "relative_strength": -1.240644, "rate_of_change": 0.07587750863338796, "market_dynamics": -0.511879, "expectation": {"probability": 58.2165, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.559998, "high": 73.480003, "low": 72.370003, "close": 73.480003, "volume": 6012}, "trend_line": 71.373, "activity_lines": {"activity_5": 72.955334, "activity_10": 72.157092, "activity_20": 72.052572, "activity_30": 71.905678}, "trend_signal": 1, "fair_value": 57.892596, "relative_strength": -1.809483, "rate_of_change": 0.2129502376352651, "market_dynamics": -0.280194, "expectation": {"probability": 57.4859, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.529999, "high": 73.760002, "low": 73.389999, "close": 73.709999, "volume": 10835}, "trend_line": 71.560334, "activity_lines": {"activity_5": 73.286, "activity_10": 72.511637, "activity_20": 72.210572, "activity_30": 72.056452}, "trend_signal": 1, "fair_value": 58.025481, "relative_strength": -2.343393, "rate_of_change": 0.26247180306277273, "market_dynamics": -0.076881, "expectation": {"probability": 58.1995, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.230003, "high": 73.230003, "low": 71.440002, "close": 71.779999, "volume": 74108}, "trend_line": 71.714334, "activity_lines": {"activity_5": 72.826667, "activity_10": 72.501636, "activity_20": 72.175762, "activity_30": 72.070624}, "trend_signal": 1, "fair_value": 58.14875, "relative_strength": -5.266966, "rate_of_change": 0.21520302015359008, "market_dynamics": 0.007341, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.599998, "high": 72.660004, "low": 69.989998, "close": 70.5, "volume": 6554}, "trend_line": 71.815, "activity_lines": {"activity_5": 72.012, "activity_10": 72.220727, "activity_20": 72.023476, "activity_30": 71.99228}, "trend_signal": 1, "fair_value": 58.269199, "relative_strength": -7.387655, "rate_of_change": 0.1403708218220418, "market_dynamics": -0.244963, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.870003, "high": 70.900002, "low": 68.629997, "close": 69.300003, "volume": 7845}, "trend_line": 71.793667, "activity_lines": {"activity_5": 70.982668, "activity_10": 71.734182, "activity_20": 71.768096, "activity_30": 71.830022}, "trend_signal": 0, "fair_value": 58.36984, "relative_strength": -7.765881, "rate_of_change": -0.029705493281345807, "market_dynamics": -0.531524, "expectation": {"probability": 50.6474, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.5, "high": 70.43, "low": 69.339996, "close": 69.489998, "volume": 91643}, "trend_line": 71.728667, "activity_lines": {"activity_5": 70.228, "activity_10": 71.302727, "activity_20": 71.544143, "activity_30": 71.681398}, "trend_signal": 0, "fair_value": 58.462404, "relative_strength": -8.51603, "rate_of_change": -0.09053723359749506, "market_dynamics": -0.833512, "expectation": {"probability": 51.5932, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.209999, "high": 70.739998, "low": 69.779999, "close": 69.779999, "volume": 9357}, "trend_line": 71.678, "activity_lines": {"activity_5": 69.836, "activity_10": 70.928727, "activity_20": 71.354905, "activity_30": 71.555677}, "trend_signal": 0, "fair_value": 58.555737, "relative_strength": -6.380188, "rate_of_change": -0.0706370299618202, "market_dynamics": -1.044693, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.459999, "high": 69.389999, "low": 64.709999, "close": 65.459999, "volume": 25625}, "trend_line": 71.543, "activity_lines": {"activity_5": 68.265999, "activity_10": 69.800727, "activity_20": 70.768048, "activity_30": 71.154516}, "trend_signal": 0, "fair_value": 58.624455, "relative_strength": -3.163803, "rate_of_change": -0.18834230865815302, "market_dynamics": -1.07264, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.439999, "high": 67.129997, "low": 60.299999, "close": 65.559998, "volume": 21199}, "trend_line": 71.362667, "activity_lines": {"activity_5": 67.150665, "activity_10": 68.825272, "activity_20": 70.220762, "activity_30": 70.768516}, "trend_signal": 0, "fair_value": 58.70016, "relative_strength": 0.479429, "rate_of_change": -0.25206239604154773, "market_dynamics": -1.051805, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.339996, "high": 67.589996, "low": 66.199997, "close": 66.199997, "volume": 3349}, "trend_line": 71.174667, "activity_lines": {"activity_5": 66.577998, "activity_10": 68.106544, "activity_20": 69.763238, "activity_30": 70.435441}, "trend_signal": 0, "fair_value": 58.785417, "relative_strength": -2.230552, "rate_of_change": -0.2634430689088489, "market_dynamics": -1.131362, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.709999, "high": 68.43, "low": 65.660004, "close": 68.050003, "volume": 20066}, "trend_line": 71.028333, "activity_lines": {"activity_5": 66.828666, "activity_10": 67.838181, "activity_20": 69.514476, "activity_30": 70.233849}, "trend_signal": 0, "fair_value": 58.886891, "relative_strength": -1.87204, "rate_of_change": -0.2055984329368144, "market_dynamics": -1.18496, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.309998, "high": 70.230003, "low": 67.860001, "close": 70.230003, "volume": 4872}, "trend_line": 70.975333, "activity_lines": {"activity_5": 67.902001, "activity_10": 68.064909, "activity_20": 69.501, "activity_30": 70.182344}, "trend_signal": 0, "fair_value": 59.016571, "relative_strength": -1.30946, "rate_of_change": -0.0746181104940155, "market_dynamics": -1.083329, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.190002, "high": 70.43, "low": 69.620003, "close": 69.809998, "volume": 134112}, "trend_line": 70.878667, "activity_lines": {"activity_5": 68.805334, "activity_10": 68.278545, "activity_20": 69.460524, "activity_30": 70.107161}, "trend_signal": 0, "fair_value": 59.157244, "relative_strength": -0.593507, "rate_of_change": -0.13619661354743237, "market_dynamics": -0.85704, "expectation": {"probability": 59.7514, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.830002, "high": 72.529999, "low": 70.769997, "close": 72.199997, "volume": 5266}, "trend_line": 70.857, "activity_lines": {"activity_5": 70.215333, "activity_10": 68.962545, "activity_20": 69.647047, "activity_30": 70.192408}, "trend_signal": 0, "fair_value": 59.311442, "relative_strength": 0.65717, "rate_of_change": -0.03056914148793694, "market_dynamics": -0.502297, "expectation": {"probability": 60.6819, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.129997, "high": 73.309998, "low": 70.839996, "close": 70.839996, "volume": 46275}, "trend_line": 70.815, "activity_lines": {"activity_5": 70.729331, "activity_10": 69.368362, "activity_20": 69.699237, "activity_30": 70.191311}, "trend_signal": 0, "fair_value": 59.445673, "relative_strength": -0.17855, "rate_of_change": -0.05927431305305275, "market_dynamics": -0.183495, "expectation": {"probability": 59.5517, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.120003, "high": 72.120003, "low": 71.699997, "close": 72.0, "volume": 4256}, "trend_line": 70.849, "activity_lines": {"activity_5": 71.320665, "activity_10": 69.95709, "activity_20": 69.859952, "activity_30": 70.267763}, "trend_signal": 0, "fair_value": 59.582853, "relative_strength": 1.126644, "rate_of_change": 0.04801242674575447, "market_dynamics": 0.100737, "expectation": {"probability": 59.3201, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.0, "high": 73.309998, "low": 71.989998, "close": 73.239998, "volume": 3006}, "trend_line": 70.867666, "activity_lines": {"activity_5": 72.061998, "activity_10": 70.725635, "activity_20": 70.128047, "activity_30": 70.422021}, "trend_signal": 0, "fair_value": 59.729583, "relative_strength": 1.599802, "rate_of_change": 0.026346172846470766, "market_dynamics": 0.37983, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.169998, "high": 73.889999, "low": 73.089996, "close": 73.129997, "volume": 5852}, "trend_line": 70.913, "activity_lines": {"activity_5": 72.565998, "activity_10": 71.411271, "activity_20": 70.377427, "activity_30": 70.567978}, "trend_signal": 0, "fair_value": 59.906507, "relative_strength": 3.179448, "rate_of_change": 0.06396993517466326, "market_dynamics": 0.541088, "expectation": {"probability": 59.4781, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.889999, "high": 73.370003, "low": 71.610001, "close": 71.779999, "volume": 58015}, "trend_line": 70.918666, "activity_lines": {"activity_5": 72.398665, "activity_10": 71.711998, "activity_20": 70.496904, "activity_30": 70.623913}, "trend_signal": 0, "fair_value": 60.068205, "relative_strength": 3.525163, "rate_of_change": 0.007990072342172883, "market_dynamics": 0.720204, "expectation": {"probability": 58.8906, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.830002, "high": 74.059998, "low": 71.830002, "close": 73.970001, "volume": 1788}, "trend_line": 70.949666, "activity_lines": {"activity_5": 72.989333, "activity_10": 72.297817, "activity_20": 70.832094, "activity_30": 70.820773}, "trend_signal": 0, "fair_value": 60.247949, "relative_strength": 5.573632, "rate_of_change": 0.04371204613464063, "market_dynamics": 0.834366, "expectation": {"probability": 58.7918, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.629997, "high": 75.25, "low": 74.470001, "close": 74.879997, "volume": 15213}, "trend_line": 70.983666, "activity_lines": {"activity_5": 73.674665, "activity_10": 72.907817, "activity_20": 71.246808, "activity_30": 71.074343}, "trend_signal": 1, "fair_value": 60.436442, "relative_strength": 6.785605, "rate_of_change": 0.047921296768340005, "market_dynamics": 0.867779, "expectation": {"probability": 57.9724, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.940002, "high": 75.410004, "low": 74.760002, "close": 75.07, "volume": 4255}, "trend_line": 71.054, "activity_lines": {"activity_5": 74.231332, "activity_10": 73.42818, "activity_20": 71.672951, "activity_30": 71.337978}, "trend_signal": 1, "fair_value": 60.626154, "relative_strength": 7.173715, "rate_of_change": 0.09908476690961912, "market_dynamics": 0.899908, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.760002, "high": 75.169998, "low": 74.040001, "close": 74.82, "volume": 5639}, "trend_line": 71.225333, "activity_lines": {"activity_5": 74.582666, "activity_10": 73.81509, "activity_20": 72.068808, "activity_30": 71.580945}, "trend_signal": 1, "fair_value": 60.796827, "relative_strength": 6.208862, "rate_of_change": 0.24113068933487794, "market_dynamics": 0.904388, "expectation": {"probability": 58.748, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.120003, "high": 75.910004, "low": 74.790001, "close": 75.900002, "volume": 4231}, "trend_line": 71.382333, "activity_lines": {"activity_5": 75.181334, "activity_10": 74.307272, "activity_20": 72.553047, "activity_30": 71.882537}, "trend_signal": 1, "fair_value": 60.974391, "relative_strength": 7.709885, "rate_of_change": 0.2204271898595356, "market_dynamics": 0.973823, "expectation": {"probability": 58.1388, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.269997, "high": 76.269997, "low": 75.0, "close": 75.260002, "volume": 3571}, "trend_line": 71.543333, "activity_lines": {"activity_5": 75.292001, "activity_10": 74.615818, "activity_20": 72.950619, "activity_30": 72.132709}, "trend_signal": 1, "fair_value": 61.140289, "relative_strength": 7.635074, "rate_of_change": 0.22554600449946255, "market_dynamics": 0.991823, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.900002, "high": 75.330002, "low": 73.900002, "close": 75.220001, "volume": 7423}, "trend_line": 71.725666, "activity_lines": {"activity_5": 75.303335, "activity_10": 74.836728, "activity_20": 73.316, "activity_30": 72.369914}, "trend_signal": 1, "fair_value": 61.299007, "relative_strength": 7.071019, "rate_of_change": 0.2548567313742566, "market_dynamics": 0.972316, "expectation": {"probability": 58.2062, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.919998, "high": 76.470001, "low": 75.370003, "close": 76.470001, "volume": 7148}, "trend_line": 71.891, "activity_lines": {"activity_5": 75.708668, "activity_10": 75.226364, "activity_20": 73.773143, "activity_30": 72.676}, "trend_signal": 1, "fair_value": 61.464519, "relative_strength": 6.77344, "rate_of_change": 0.23050883905351457, "market_dynamics": 1.090001, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.099998, "high": 76.93, "low": 75.730003, "close": 76.93, "volume": 8742}, "trend_line": 72.027, "activity_lines": {"activity_5": 76.174001, "activity_10": 75.64091, "activity_20": 74.242238, "activity_30": 73.001096}, "trend_signal": 1, "fair_value": 61.641122, "relative_strength": 5.580591, "rate_of_change": 0.18917527924218008, "market_dynamics": 1.160241, "expectation": {"probability": 57.8963, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.599998, "high": 77.07, "low": 76.25, "close": 76.43, "volume": 7397}, "trend_line": 72.132, "activity_lines": {"activity_5": 76.332, "activity_10": 75.895455, "activity_20": 74.609095, "activity_30": 73.285161}, "trend_signal": 1, "fair_value": 61.826571, "relative_strength": 5.375878, "rate_of_change": 0.1457786663334638, "market_dynamics": 1.243056, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.790001, "high": 77.019997, "low": 75.379997, "close": 77.019997, "volume": 2704}, "trend_line": 72.283666, "activity_lines": {"activity_5": 76.651333, "activity_10": 76.172727, "activity_20": 74.980381, "activity_30": 73.600516}, "trend_signal": 1, "fair_value": 62.019648, "relative_strength": 4.487208, "rate_of_change": 0.21026174236121503, "market_dynamics": 1.32563, "expectation": {"probability": 57.989, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.620003, "high": 77.489998, "low": 76.610001, "close": 77.489998, "volume": 5336}, "trend_line": 72.417333, "activity_lines": {"activity_5": 77.009999, "activity_10": 76.48, "activity_20": 75.344904, "activity_30": 73.936408}, "trend_signal": 1, "fair_value": 62.221058, "relative_strength": 6.490517, "rate_of_change": 0.18492006202342123, "market_dynamics": 1.271597, "expectation": {"probability": 58.3023, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.269997, "high": 78.160004, "low": 77.209999, "close": 78.010002, "volume": 46837}, "trend_line": 72.560666, "activity_lines": {"activity_5": 77.390666, "activity_10": 76.834364, "activity_20": 75.714, "activity_30": 74.297225}, "trend_signal": 1, "fair_value": 62.436186, "relative_strength": 7.803775, "rate_of_change": 0.1979263721297198, "market_dynamics": 1.305288, "expectation": {"probability": 58.6697, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.050003, "high": 78.68, "low": 77.550003, "close": 77.550003, "volume": 13967}, "trend_line": 72.753, "activity_lines": {"activity_5": 77.515334, "activity_10": 77.051637, "activity_20": 76.002238, "activity_30": 74.619118}, "trend_signal": 1, "fair_value": 62.653237, "relative_strength": 8.581461, "rate_of_change": 0.26506647554751284, "market_dynamics": 1.253255, "expectation": {"probability": 59.3349, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.110001, "high": 79.669998, "low": 78.110001, "close": 79.639999, "volume": 3817}, "trend_line": 73.057666, "activity_lines": {"activity_5": 78.295334, "activity_10": 77.599273, "activity_20": 76.452667, "activity_30": 75.063441}, "trend_signal": 1, "fair_value": 62.87593, "relative_strength": 6.230174, "rate_of_change": 0.41876761095762016, "market_dynamics": 1.283012, "expectation": {"probability": 58.5196, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.93, "high": 79.93, "low": 78.889999, "close": 79.160004, "volume": 2952}, "trend_line": 73.386333, "activity_lines": {"activity_5": 78.701335, "activity_10": 77.991637, "activity_20": 76.821953, "activity_30": 75.45714}, "trend_signal": 1, "fair_value": 63.104455, "relative_strength": 5.685797, "rate_of_change": 0.4498733917943612, "market_dynamics": 1.256445, "expectation": {"probability": 59.2539, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.099998, "high": 78.849998, "low": 77.199997, "close": 77.199997, "volume": 1865}, "trend_line": 73.643333, "activity_lines": {"activity_5": 78.311334, "activity_10": 77.956727, "activity_20": 76.964953, "activity_30": 75.703183}, "trend_signal": 1, "fair_value": 63.32141, "relative_strength": 1.67599, "rate_of_change": 0.3502014469097468, "market_dynamics": 0.831569, "expectation": {"probability": 58.8152, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.709999, "high": 79.537003, "low": 78.709999, "close": 79.537003, "volume": 5329}, "trend_line": 73.968566, "activity_lines": {"activity_5": 78.719668, "activity_10": 78.310728, "activity_20": 77.305762, "activity_30": 76.083419}, "trend_signal": 1, "fair_value": 63.538186, "relative_strength": 5.251487, "rate_of_change": 0.44163264582280276, "market_dynamics": 0.745651, "expectation": {"probability": 57.9034, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.290001, "high": 80.599998, "low": 79.32, "close": 79.419998, "volume": 3234}, "trend_line": 74.4339, "activity_lines": {"activity_5": 78.9872, "activity_10": 78.587691, "activity_20": 77.605443, "activity_30": 76.435125}, "trend_signal": 1, "fair_value": 63.759115, "relative_strength": 7.769908, "rate_of_change": 0.6290969599167281, "market_dynamics": 0.557994, "expectation": {"probability": 58.6622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.730003, "high": 79.730003, "low": 77.989998, "close": 77.989998, "volume": 4117}, "trend_line": 74.848233, "activity_lines": {"activity_5": 78.653399, "activity_10": 78.559382, "activity_20": 77.738981, "activity_30": 76.66455}, "trend_signal": 1, "fair_value": 63.96418, "relative_strength": 5.219216, "rate_of_change": 0.5566455606921029, "market_dynamics": 0.211224, "expectation": {"probability": 58.2384, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.160004, "high": 80.209999, "low": 78.779999, "close": 79.139999, "volume": 4498}, "trend_line": 75.279566, "activity_lines": {"activity_5": 78.812932, "activity_10": 78.7118, "activity_20": 77.952471, "activity_30": 76.941439}, "trend_signal": 1, "fair_value": 64.157032, "relative_strength": 3.901414, "rate_of_change": 0.57627679734271, "market_dynamics": 0.263919, "expectation": {"probability": 57.2574, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.279999, "high": 79.279999, "low": 76.93, "close": 77.25, "volume": 4495}, "trend_line": 75.586233, "activity_lines": {"activity_5": 78.343799, "activity_10": 78.482036, "activity_20": 77.961343, "activity_30": 77.068563}, "trend_signal": 1, "fair_value": 64.336199, "relative_strength": 1.432119, "rate_of_change": 0.4073708395183764, "market_dynamics": -0.152306, "expectation": {"probability": 59.0121, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.389999, "high": 80.389999, "low": 78.389999, "close": 80.120003, "volume": 4876}, "trend_line": 75.9159, "activity_lines": {"activity_5": 78.828, "activity_10": 78.778455, "activity_20": 78.232262, "activity_30": 77.361065}, "trend_signal": 1, "fair_value": 64.531103, "relative_strength": 3.539279, "rate_of_change": 0.43614688404963986, "market_dynamics": -0.305416, "expectation": {"probability": 57.1746, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.18, "high": 80.940002, "low": 79.980003, "close": 80.940002, "volume": 4875}, "trend_line": 76.2869, "activity_lines": {"activity_5": 79.546668, "activity_10": 79.185601, "activity_20": 78.557229, "activity_30": 77.6852}, "trend_signal": 1, "fair_value": 64.73559, "relative_strength": 3.775711, "rate_of_change": 0.4886986784059852, "market_dynamics": -0.158032, "expectation": {"probability": 57.72, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.830002, "high": 81.459999, "low": 80.129997, "close": 81.459999, "volume": 6915}, "trend_line": 76.595567, "activity_lines": {"activity_5": 80.337334, "activity_10": 79.625655, "activity_20": 78.902576, "activity_30": 78.018949}, "trend_signal": 1, "fair_value": 64.932385, "relative_strength": 4.810644, "rate_of_change": 0.4046133739868834, "market_dynamics": -0.051472, "expectation": {"probability": 57.9862, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.099998, "high": 81.129997, "low": 80.160004, "close": 80.949997, "volume": 18681}, "trend_line": 76.932567, "activity_lines": {"activity_5": 80.726666, "activity_10": 79.939891, "activity_20": 79.172876, "activity_30": 78.29988}, "trend_signal": 1, "fair_value": 65.144436, "relative_strength": 1.89762, "rate_of_change": 0.4399732428379351, "market_dynamics": 0.26983, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.18, "high": 81.839996, "low": 81.089996, "close": 81.480003, "volume": 4986}, "trend_line": 77.248567, "activity_lines": {"activity_5": 81.172, "activity_10": 80.317946, "activity_20": 79.466557, "activity_30": 78.593263}, "trend_signal": 1, "fair_value": 65.359821, "relative_strength": 2.011998, "rate_of_change": 0.4107493254449553, "market_dynamics": 0.359129, "expectation": {"probability": 57.4881, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.889999, "high": 81.989998, "low": 81.699997, "close": 81.730003, "volume": 7147}, "trend_line": 77.531567, "activity_lines": {"activity_5": 81.418668, "activity_10": 80.663637, "activity_20": 79.754239, "activity_30": 78.882388}, "trend_signal": 1, "fair_value": 65.577481, "relative_strength": 2.101711, "rate_of_change": 0.3663498379199724, "market_dynamics": 0.441694, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.099998, "high": 83.150002, "low": 81.730003, "close": 83.150002, "volume": 15416}, "trend_line": 77.865567, "activity_lines": {"activity_5": 82.031335, "activity_10": 81.227637, "activity_20": 80.15211, "activity_30": 79.244867}, "trend_signal": 1, "fair_value": 65.789468, "relative_strength": 2.58959, "rate_of_change": 0.43079227329431274, "market_dynamics": 0.616369, "expectation": {"probability": 58.3488, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.07, "high": 83.580002, "low": 83.010002, "close": 83.419998, "volume": 5462}, "trend_line": 78.253567, "activity_lines": {"activity_5": 82.586667, "activity_10": 81.77291, "activity_20": 80.546077, "activity_30": 79.603218}, "trend_signal": 1, "fair_value": 66.008058, "relative_strength": 2.902277, "rate_of_change": 0.49829470836577255, "market_dynamics": 0.813485, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.730003, "high": 83.349998, "low": 81.919998, "close": 83.160004, "volume": 8036}, "trend_line": 78.5599, "activity_lines": {"activity_5": 82.924668, "activity_10": 82.172183, "activity_20": 80.881996, "activity_30": 79.919762}, "trend_signal": 1, "fair_value": 66.216455, "relative_strength": 4.52878, "rate_of_change": 0.39146202753926224, "market_dynamics": 1.099645, "expectation": {"probability": 59.2966, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.599998, "high": 85.139999, "low": 83.580002, "close": 83.82, "volume": 3468}, "trend_line": 78.857901, "activity_lines": {"activity_5": 83.335334, "activity_10": 82.618365, "activity_20": 81.251534, "activity_30": 80.259123}, "trend_signal": 1, "fair_value": 66.42075, "relative_strength": 4.850377, "rate_of_change": 0.3793296580061829, "market_dynamics": 1.237706, "expectation": {"probability": 58.4587, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.07, "high": 84.220001, "low": 82.660004, "close": 82.660004, "volume": 4218}, "trend_line": 79.110901, "activity_lines": {"activity_5": 83.203335, "activity_10": 82.734183, "activity_20": 81.480453, "activity_30": 80.50442}, "trend_signal": 1, "fair_value": 66.618955, "relative_strength": 1.397162, "rate_of_change": 0.3208302488294738, "market_dynamics": 1.075141, "expectation": {"probability": 59.4329, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.940002, "high": 84.959999, "low": 83.949997, "close": 84.300003, "volume": 5797}, "trend_line": 79.426901, "activity_lines": {"activity_5": 83.556002, "activity_10": 83.102002, "activity_20": 81.84342, "activity_30": 80.839201}, "trend_signal": 1, "fair_value": 66.834917, "relative_strength": 1.970211, "rate_of_change": 0.3994392631174843, "market_dynamics": 1.098213, "expectation": {"probability": 59.0669, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.239998, "high": 84.93, "low": 83.5, "close": 84.870003, "volume": 5421}, "trend_line": 79.725901, "activity_lines": {"activity_5": 84.022003, "activity_10": 83.512366, "activity_20": 82.22853, "activity_30": 81.190369}, "trend_signal": 1, "fair_value": 67.061648, "relative_strength": 0.60343, "rate_of_change": 0.37644676581299874, "market_dynamics": 1.049728, "expectation": {"probability": 59.7522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.699997, "high": 85.300003, "low": 84.279999, "close": 84.949997, "volume": 3875}, "trend_line": 80.048901, "activity_lines": {"activity_5": 84.418001, "activity_10": 83.875274, "activity_20": 82.596353, "activity_30": 81.527407}, "trend_signal": 1, "fair_value": 67.288731, "relative_strength": -0.582431, "rate_of_change": 0.4051380993486765, "market_dynamics": 1.134126, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.879997, "high": 84.480003, "low": 82.75, "close": 82.75, "volume": 4589}, "trend_line": 80.299901, "activity_lines": {"activity_5": 83.961334, "activity_10": 83.765456, "activity_20": 82.727082, "activity_30": 81.701672}, "trend_signal": 1, "fair_value": 67.503891, "relative_strength": 3.334798, "rate_of_change": 0.31355833354914486, "market_dynamics": 0.944304, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.57, "high": 82.93, "low": 80.050003, "close": 80.709999, "volume": 15824}, "trend_line": 80.441234, "activity_lines": {"activity_5": 82.896, "activity_10": 83.261637, "activity_20": 82.637096, "activity_30": 81.72813}, "trend_signal": 1, "fair_value": 67.708122, "relative_strength": 2.502197, "rate_of_change": 0.17600644364429394, "market_dynamics": 0.379519, "expectation": {"probability": 61.0471, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.839996, "high": 81.739998, "low": 79.230003, "close": 79.230003, "volume": 20108}, "trend_line": 80.517901, "activity_lines": {"activity_5": 81.467334, "activity_10": 82.507274, "activity_20": 82.400573, "activity_30": 81.649986}, "trend_signal": 1, "fair_value": 67.899276, "relative_strength": 4.489617, "rate_of_change": 0.0953080854030664, "market_dynamics": -0.206079, "expectation": {"probability": 61.8071, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.660004, "high": 80.709999, "low": 78.019997, "close": 78.089996, "volume": 11191}, "trend_line": 80.573234, "activity_lines": {"activity_5": 79.996666, "activity_10": 81.616909, "activity_20": 82.056382, "activity_30": 81.493347}, "trend_signal": 0, "fair_value": 68.07216, "relative_strength": 0.699159, "rate_of_change": 0.06872136420943775, "market_dynamics": -0.854217, "expectation": {"probability": 65.1235, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.220001, "high": 80.68, "low": 77.93, "close": 80.290001, "volume": 6393}, "trend_line": 80.682234, "activity_lines": {"activity_5": 79.711333, "activity_10": 81.223455, "activity_20": 81.921239, "activity_30": 81.475074}, "trend_signal": 0, "fair_value": 68.257801, "relative_strength": 0.076235, "rate_of_change": 0.1352806566011669, "market_dynamics": -1.075137, "expectation": {"probability": 60.8053, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.150002, "high": 83.459999, "low": 80.040001, "close": 83.349998, "volume": 12873}, "trend_line": 80.877567, "activity_lines": {"activity_5": 80.756666, "activity_10": 81.438545, "activity_20": 82.072048, "activity_30": 81.647188}, "trend_signal": 0, "fair_value": 68.461071, "relative_strength": 2.148285, "rate_of_change": 0.24210162549540346, "market_dynamics": -0.904267, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.830002, "high": 85.980003, "low": 82.699997, "close": 85.980003, "volume": 11781}, "trend_line": 81.143234, "activity_lines": {"activity_5": 82.638667, "activity_10": 82.140364, "activity_20": 82.444286, "activity_30": 81.976377}, "trend_signal": 1, "fair_value": 68.678763, "relative_strength": 3.22792, "rate_of_change": 0.328480454907858, "market_dynamics": -0.594594, "expectation": {"probability": 58.7834, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.589996, "high": 85.800003, "low": 85.139999, "close": 85.519997, "volume": 14216}, "trend_line": 81.4089, "activity_lines": {"activity_5": 84.015999, "activity_10": 82.698181, "activity_20": 82.74481, "activity_30": 82.258749}, "trend_signal": 1, "fair_value": 68.893314, "relative_strength": 4.421989, "rate_of_change": 0.32740376110717495, "market_dynamics": -0.229233, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.650002, "high": 85.68, "low": 84.790001, "close": 85.120003, "volume": 4005}, "trend_line": 81.591567, "activity_lines": {"activity_5": 84.840667, "activity_10": 83.161091, "activity_20": 82.985429, "activity_30": 82.498175}, "trend_signal": 1, "fair_value": 69.108442, "relative_strength": 3.957467, "rate_of_change": 0.22438210072853831, "market_dynamics": 0.022925, "expectation": {"probability": 58.5845, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.010002, "high": 87.18, "low": 85.07, "close": 86.739998, "volume": 20472}, "trend_line": 81.844234, "activity_lines": {"activity_5": 85.736666, "activity_10": 83.914, "activity_20": 83.362905, "activity_30": 82.830332}, "trend_signal": 1, "fair_value": 69.331263, "relative_strength": 5.947767, "rate_of_change": 0.3096729347041495, "market_dynamics": 0.279498, "expectation": {"probability": 57.6448, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.620003, "high": 86.949997, "low": 86.040001, "close": 86.760002, "volume": 48375}, "trend_line": 82.162901, "activity_lines": {"activity_5": 86.209334, "activity_10": 84.638, "activity_20": 83.714715, "activity_30": 83.147478}, "trend_signal": 1, "fair_value": 69.548058, "relative_strength": 4.785203, "rate_of_change": 0.38935791127326685, "market_dynamics": 0.476653, "expectation": {"probability": 57.7223, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.269997, "high": 87.900002, "low": 86.190002, "close": 87.879997, "volume": 4083}, "trend_line": 82.441, "activity_lines": {"activity_5": 86.827999, "activity_10": 85.492727, "activity_20": 84.148048, "activity_30": 83.516323}, "trend_signal": 1, "fair_value": 69.776327, "relative_strength": 3.689982, "rate_of_change": 0.33847271288534153, "market_dynamics": 0.51345, "expectation": {"probability": 58.4764, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.480003, "high": 88.480003, "low": 87.879997, "close": 88.309998, "volume": 9290}, "trend_line": 82.737334, "activity_lines": {"activity_5": 87.463332, "activity_10": 86.295272, "activity_20": 84.593047, "activity_30": 83.894968}, "trend_signal": 1, "fair_value": 70.00043, "relative_strength": 3.692922, "rate_of_change": 0.35944978833347685, "market_dynamics": 0.701826, "expectation": {"probability": 58.6105, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.529999, "high": 88.529999, "low": 87.959999, "close": 88.0, "volume": 343}, "trend_line": 83.071, "activity_lines": {"activity_5": 87.809332, "activity_10": 86.876363, "activity_20": 84.983952, "activity_30": 84.234495}, "trend_signal": 1, "fair_value": 70.22293, "relative_strength": 4.313347, "rate_of_change": 0.40328348022428884, "market_dynamics": 0.63486, "expectation": {"probability": 59.247, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.019997, "high": 88.809998, "low": 88.019997, "close": 88.809998, "volume": 1126}, "trend_line": 83.393334, "activity_lines": {"activity_5": 88.233332, "activity_10": 87.424545, "activity_20": 85.43019, "activity_30": 84.604753}, "trend_signal": 1, "fair_value": 70.438507, "relative_strength": 2.674167, "rate_of_change": 0.3880222941820827, "market_dynamics": 0.578479, "expectation": {"probability": 58.666, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.309998, "high": 88.629997, "low": 88.309998, "close": 88.550003, "volume": 216}, "trend_line": 83.77, "activity_lines": {"activity_5": 88.432667, "activity_10": 87.770545, "activity_20": 85.824762, "activity_30": 84.937441}, "trend_signal": 1, "fair_value": 70.660109, "relative_strength": 1.764489, "rate_of_change": 0.45167399111300693, "market_dynamics": 0.656758, "expectation": {"probability": 59.247, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 87.220001, "high": 87.220001, "low": 87.0, "close": 87.0, "volume": 36}, "trend_line": 83.999334, "activity_lines": {"activity_5": 87.996, "activity_10": 87.740182, "activity_20": 86.04919, "activity_30": 85.145828}, "trend_signal": 1, "fair_value": 70.865237, "relative_strength": -2.818873, "rate_of_change": 0.27376626477260185, "market_dynamics": 0.626829, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 90.269997, "high": 90.269997, "low": 90.269997, "close": 90.269997, "volume": 1156}, "trend_line": 84.310334, "activity_lines": {"activity_5": 88.707999, "activity_10": 88.285818, "activity_20": 86.56438, "activity_30": 85.550387}, "trend_signal": 1, "fair_value": 71.096071, "relative_strength": -0.925706, "rate_of_change": 0.37024103072054454, "market_dynamics": 0.753042, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 89.440002, "high": 89.760002, "low": 88.440002, "close": 89.760002, "volume": 4902}, "trend_line": 84.587, "activity_lines": {"activity_5": 89.119333, "activity_10": 88.652363, "activity_20": 87.002571, "activity_30": 85.901978}, "trend_signal": 1, "fair_value": 71.310365, "relative_strength": -0.181559, "rate_of_change": 0.3281519439835286, "market_dynamics": 0.84887, "expectation": {"probability": 57.7498, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 89.830002, "high": 90.870003, "low": 89.620003, "close": 89.800003, "volume": 17207}, "trend_line": 84.882001, "activity_lines": {"activity_5": 89.426668, "activity_10": 88.941819, "activity_20": 87.421286, "activity_30": 86.238301}, "trend_signal": 1, "fair_value": 71.524148, "relative_strength": -0.898274, "rate_of_change": 0.34875453674914486, "market_dynamics": 0.959922, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 89.519997, "high": 89.720001, "low": 88.5, "close": 88.900002, "volume": 5387}, "trend_line": 85.129334, "activity_lines": {"activity_5": 89.368001, "activity_10": 89.012001, "activity_20": 87.731191, "activity_30": 86.497527}, "trend_signal": 1, "fair_value": 71.728635, "relative_strength": -1.735606, "rate_of_change": 0.2913845068284825, "market_dynamics": 0.893049, "expectation": {"probability": 57.0849, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 89.599998, "high": 90.129997, "low": 88.68, "close": 90.129997, "volume": 23816}, "trend_line": 85.409334, "activity_lines": {"activity_5": 89.696, "activity_10": 89.266909, "activity_20": 88.128952, "activity_30": 86.820151}, "trend_signal": 1, "fair_value": 71.947673, "relative_strength": -0.484523, "rate_of_change": 0.3289113010093573, "market_dynamics": 0.861372, "expectation": {"probability": 57.2843, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 90.25, "high": 92.599998, "low": 90.25, "close": 92.330002, "volume": 6154}, "trend_line": 85.715334, "activity_lines": {"activity_5": 90.548667, "activity_10": 89.88091, "activity_20": 88.691381, "activity_30": 87.266645}, "trend_signal": 1, "fair_value": 72.182481, "relative_strength": 0.548566, "rate_of_change": 0.35827465883295306, "market_dynamics": 0.877149, "expectation": {"probability": 58.4661, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [55.700001, 54.869999, 55.209999, 56.34, 55.709999, 55.369999, 53.91, 53.52, 53.77, 55.099998, 53.290001, 52.369999, 55.240002, 55.709999, 56.759998, 57.529999, 57.310001, 58.139999, 59.57, 60.32, 59.799999, 59.18, 60.360001, 61.290001, 61.529999, 62.560001, 63.48, 63.610001, 64.660004, 65.440002, 65.419998, 65.510002, 66.599998, 66.129997, 65.940002, 65.199997, 62.990002, 64.709999, 64.980003, 66.339996, 67.610001, 67.860001, 67.620003, 68.279999, 69.07, 69.57, 69.080002, 69.790001, 70.889999, 69.040001, 68.379997, 65.669998, 67.699997, 70.220001, 71.489998, 71.550003, 69.019997, 70.889999, 71.709999, 72.239998, 71.919998, 72.830002, 72.660004, 72.019997, 71.139999, 73.150002, 71.07, 72.529999, 72.989998, 73.830002, 72.580002, 71.0, 71.059998, 70.779999, 69.519997, 71.5, 71.830002, 71.150002, 72.559998, 73.529999, 73.230003, 72.599998, 70.870003, 69.5, 70.209999, 68.459999, 60.439999, 67.339996, 65.709999, 68.309998, 70.190002, 70.830002, 72.129997, 72.120003, 72.0, 73.169998, 72.889999, 71.830002, 74.629997, 74.940002, 74.760002, 75.120003, 76.269997, 73.900002, 75.919998, 76.099998, 76.599998, 76.790001, 76.620003, 77.269997, 78.050003, 78.110001, 79.93, 78.099998, 78.709999, 80.290001, 79.730003, 79.160004, 79.279999, 78.389999, 80.18, 80.830002, 81.099998, 81.18, 81.889999, 82.099998, 83.07, 82.730003, 83.599998, 83.07, 84.940002, 84.239998, 84.699997, 83.879997, 80.57, 80.839996, 78.660004, 78.220001, 80.150002, 82.830002, 85.589996, 85.650002, 86.010002, 86.620003, 86.269997, 88.480003, 88.529999, 88.019997, 88.309998, 87.220001, 90.269997, 89.440002, 89.830002, 89.519997, 89.599998, 90.25], "highs": [55.700001, 55.299999, 56.32, 56.34, 55.790001, 55.450001, 53.91, 53.639999, 55.09, 55.099998, 53.439999, 54.869999, 55.5, 56.84, 57.599998, 57.560001, 57.970001, 59.650002, 60.0, 60.549999, 59.810001, 60.700001, 60.509998, 61.599998, 62.299999, 63.330002, 63.950001, 65.040001, 64.989998, 66.43, 66.379997, 67.0, 66.639999, 66.57, 66.110001, 65.5, 64.580002, 64.75, 66.400002, 67.690002, 67.839996, 68.019997, 69.029999, 69.5, 70.300003, 69.870003, 69.690002, 70.849998, 71.099998, 69.75, 69.029999, 67.480003, 70.650002, 71.580002, 71.860001, 71.550003, 71.040001, 71.900002, 72.690002, 72.239998, 72.709999, 73.370003, 73.099998, 72.199997, 72.68, 73.150002, 71.959999, 73.089996, 73.860001, 74.0, 72.720001, 71.720001, 71.360001, 71.419998, 71.510002, 72.959999, 73.279999, 72.989998, 73.480003, 73.760002, 73.230003, 72.660004, 70.900002, 70.43, 70.739998, 69.389999, 67.129997, 67.589996, 68.43, 70.230003, 70.43, 72.529999, 73.309998, 72.120003, 73.309998, 73.889999, 73.370003, 74.059998, 75.25, 75.410004, 75.169998, 75.910004, 76.269997, 75.330002, 76.470001, 76.93, 77.07, 77.019997, 77.489998, 78.160004, 78.68, 79.669998, 79.93, 78.849998, 79.537003, 80.599998, 79.730003, 80.209999, 79.279999, 80.389999, 80.940002, 81.459999, 81.129997, 81.839996, 81.989998, 83.150002, 83.580002, 83.349998, 85.139999, 84.220001, 84.959999, 84.93, 85.300003, 84.480003, 82.93, 81.739998, 80.709999, 80.68, 83.459999, 85.980003, 85.800003, 85.68, 87.18, 86.949997, 87.900002, 88.480003, 88.529999, 88.809998, 88.629997, 87.220001, 90.269997, 89.760002, 90.870003, 89.720001, 90.129997, 92.599998], "lows": [54.18, 54.790001, 55.209999, 55.400002, 55.549999, 53.939999, 53.41, 52.900002, 53.77, 53.779999, 52.27, 52.369999, 55.09, 55.669998, 56.759998, 57.279999, 57.220001, 58.139999, 59.549999, 60.290001, 58.900002, 59.18, 59.419998, 61.0, 61.259998, 62.209999, 62.57, 63.080002, 64.379997, 64.839996, 65.0, 65.339996, 66.389999, 65.279999, 65.07, 63.200001, 62.939999, 63.790001, 64.839996, 66.139999, 67.370003, 66.900002, 67.419998, 67.989998, 69.07, 69.0, 68.480003, 69.790001, 68.93, 67.639999, 67.050003, 64.980003, 67.699997, 70.220001, 71.269997, 69.309998, 68.959999, 70.889999, 71.639999, 71.599998, 71.489998, 71.959999, 71.68, 70.57, 70.669998, 71.769997, 70.599998, 72.389999, 72.959999, 72.639999, 69.68, 70.540001, 70.160004, 69.75, 69.019997, 71.5, 71.209999, 71.059998, 72.370003, 73.389999, 71.440002, 69.989998, 68.629997, 69.339996, 69.779999, 64.709999, 60.299999, 66.199997, 65.660004, 67.860001, 69.620003, 70.769997, 70.839996, 71.699997, 71.989998, 73.089996, 71.610001, 71.830002, 74.470001, 74.760002, 74.040001, 74.790001, 75.0, 73.900002, 75.370003, 75.730003, 76.25, 75.379997, 76.610001, 77.209999, 77.550003, 78.110001, 78.889999, 77.199997, 78.709999, 79.32, 77.989998, 78.779999, 76.93, 78.389999, 79.980003, 80.129997, 80.160004, 81.089996, 81.699997, 81.730003, 83.010002, 81.919998, 83.580002, 82.660004, 83.949997, 83.5, 84.279999, 82.75, 80.050003, 79.230003, 78.019997, 77.93, 80.040001, 82.699997, 85.139999, 84.790001, 85.07, 86.040001, 86.190002, 87.879997, 87.959999, 88.019997, 88.309998, 87.0, 90.269997, 88.440002, 89.620003, 88.5, 88.68, 90.25], "closes": [54.18, 54.790001, 56.299999, 55.59, 55.68, 54.189999, 53.700001, 53.639999, 54.75, 53.779999, 52.27, 54.799999, 55.209999, 56.810001, 57.599998, 57.400002, 57.950001, 59.459999, 59.889999, 60.290001, 59.450001, 60.360001, 60.43, 61.529999, 62.299999, 63.25, 63.939999, 64.940002, 64.989998, 65.93, 65.379997, 66.5, 66.510002, 65.620003, 65.220001, 63.200001, 64.360001, 64.449997, 66.279999, 67.300003, 67.699997, 67.300003, 68.510002, 68.75, 69.360001, 69.260002, 69.690002, 70.849998, 68.93, 68.089996, 67.160004, 67.480003, 69.940002, 71.440002, 71.300003, 69.510002, 70.970001, 71.839996, 72.440002, 71.82, 72.709999, 72.849998, 72.099998, 70.980003, 72.68, 71.769997, 71.610001, 73.040001, 73.860001, 72.959999, 69.68, 71.190002, 70.43, 69.75, 71.510002, 72.849998, 73.279999, 72.470001, 73.480003, 73.709999, 71.779999, 70.5, 69.300003, 69.489998, 69.779999, 65.459999, 65.559998, 66.199997, 68.050003, 70.230003, 69.809998, 72.199997, 70.839996, 72.0, 73.239998, 73.129997, 71.779999, 73.970001, 74.879997, 75.07, 74.82, 75.900002, 75.260002, 75.220001, 76.470001, 76.93, 76.43, 77.019997, 77.489998, 78.010002, 77.550003, 79.639999, 79.160004, 77.199997, 79.537003, 79.419998, 77.989998, 79.139999, 77.25, 80.120003, 80.940002, 81.459999, 80.949997, 81.480003, 81.730003, 83.150002, 83.419998, 83.160004, 83.82, 82.660004, 84.300003, 84.870003, 84.949997, 82.75, 80.709999, 79.230003, 78.089996, 80.290001, 83.349998, 85.980003, 85.519997, 85.120003, 86.739998, 86.760002, 87.879997, 88.309998, 88.0, 88.809998, 88.550003, 87.0, 90.269997, 89.760002, 89.800003, 88.900002, 90.129997, 92.330002], "volumes": [5548, 458, 110, 2080, 1808, 1448, 1534, 110, 1690, 262, 526, 377, 28, 414, 6903, 5234, 3260, 10224, 1264, 2694, 1184, 503, 2150, 2098, 2105, 3929, 4463, 2363, 2268, 4723, 1251, 1159, 1212, 6236, 14390, 5268, 6059, 13062, 1920, 2599, 5389, 2480, 1669, 3994, 3137, 13831, 4447, 4553, 9715, 4004, 3453, 24582, 3587, 3334, 4272, 4481, 10818, 11031, 7345, 4954, 9105, 5595, 4533, 35415, 12638, 9600, 3505, 5466, 17151, 20858, 22789, 9229, 4854, 13271, 3203, 12235, 5349, 26941, 6012, 10835, 74108, 6554, 7845, 91643, 9357, 25625, 21199, 3349, 20066, 4872, 134112, 5266, 46275, 4256, 3006, 5852, 58015, 1788, 15213, 4255, 5639, 4231, 3571, 7423, 7148, 8742, 7397, 2704, 5336, 46837, 13967, 3817, 2952, 1865, 5329, 3234, 4117, 4498, 4495, 4876, 4875, 6915, 18681, 4986, 7147, 15416, 5462, 8036, 3468, 4218, 5797, 5421, 3875, 4589, 15824, 20108, 11191, 6393, 12873, 11781, 14216, 4005, 20472, 48375, 4083, 9290, 343, 1126, 216, 36, 1156, 4902, 17207, 5387, 23816, 6154], "sma": {"5": [null, null, null, null, 55.308, 55.31, 55.092, 54.56, 54.392, 54.012, 53.628, 53.848, 54.162, 54.574, 55.338, 56.364, 56.994, 57.844, 58.46, 58.998, 59.408, 59.89, 60.084, 60.412, 60.814, 61.574, 62.29, 63.192, 63.884, 64.61, 65.036, 65.548, 65.862, 65.988, 65.846, 65.41, 64.982, 64.57, 64.702, 65.118, 66.018, 66.606, 67.418, 67.912, 68.324, 68.636, 69.114, 69.582, 69.618, 69.364, 68.944, 68.502, 68.32, 68.822, 69.464, 69.934, 70.632, 71.012, 71.212, 71.316, 71.956, 72.332, 72.384, 72.092, 72.264, 72.076, 71.828, 72.016, 72.592, 72.648, 72.23, 72.146, 71.624, 70.802, 70.512, 71.146, 71.564, 71.972, 72.718, 73.158, 72.944, 72.388, 71.754, 70.956, 70.17, 68.906, 67.918, 67.298, 67.01, 67.1, 67.97, 69.298, 70.226, 71.016, 71.618, 72.282, 72.198, 72.824, 73.4, 73.766, 74.104, 74.928, 75.186, 75.254, 75.534, 75.956, 76.062, 76.414, 76.868, 77.176, 77.3, 77.942, 78.37, 78.312, 78.6174, 78.9914, 78.6614, 78.6574, 78.6674, 78.784, 79.088, 79.782, 80.144, 80.99, 81.312, 81.754, 82.146, 82.588, 83.056, 83.242, 83.472, 83.762, 84.12, 83.906, 83.516, 82.502, 81.146, 80.214, 80.334, 81.388, 82.646, 84.052, 85.342, 86.024, 86.404, 86.962, 87.538, 87.952, 88.31, 88.134, 88.526, 88.878, 89.076, 89.146, 89.772, 90.184], "10": [55.404, 55.365, 55.597, 55.656, 55.798, 55.584, 55.309, 54.973, 54.852, 54.66, 54.469, 54.47, 54.361, 54.483, 54.675, 54.996, 55.421, 56.003, 56.517, 57.168, 57.886, 58.442, 58.964, 59.436, 59.906, 60.491, 61.09, 61.638, 62.148, 62.712, 63.305, 63.918999, 64.527, 64.936, 65.228, 65.223, 65.265001, 65.216, 65.345, 65.482, 65.714, 65.794001, 65.994001, 66.307, 66.721, 67.327001, 67.860001, 68.500001, 68.765001, 68.844, 68.790001, 68.808001, 68.951001, 69.220001, 69.414001, 69.439001, 69.567001, 69.666001, 70.017001, 70.390002, 70.945001, 71.482001, 71.698, 71.652, 71.79, 72.015999, 72.079999, 72.2, 72.342, 72.456, 72.153, 71.987, 71.82, 71.697, 71.58, 71.688, 71.855, 71.798, 71.76, 71.835, 72.045, 71.976, 71.863, 71.837, 71.664, 70.925, 70.153, 69.526, 68.983, 68.635, 68.438, 68.608, 68.761999, 69.012999, 69.358999, 70.125999, 70.747999, 71.524999, 72.207999, 72.691998, 73.192999, 73.562999, 74.005, 74.327, 74.65, 75.03, 75.495, 75.8, 76.061, 76.355, 76.628001, 77.002, 77.392001, 77.59, 77.8967, 78.1457, 78.3017, 78.5137, 78.4897, 78.7007, 79.0397, 79.2217, 79.4007, 79.8287, 80.048, 80.421001, 80.964001, 81.366001, 82.023001, 82.277001, 82.613001, 82.954002, 83.354002, 83.481001, 83.379001, 82.987001, 82.454001, 82.167001, 82.12, 82.452, 82.574, 82.599, 82.778, 83.179, 83.896, 84.803999, 85.795, 86.646999, 87.167, 87.269, 87.744, 88.208, 88.514, 88.728, 88.953, 89.355], "20": [53.8235, 53.9965, 54.2295, 54.408, 54.5895, 54.721, 54.807, 54.842, 54.966, 54.9875, 54.9365, 54.9175, 54.979, 55.0695, 55.2365, 55.29, 55.365, 55.488, 55.6845, 55.914, 56.1775, 56.456, 56.6625, 56.9595, 57.2905, 57.7435, 58.2555, 58.8205, 59.3325, 59.94, 60.5955, 61.1805, 61.7455, 62.186, 62.567, 62.857, 63.1775, 63.427, 63.7465, 64.097, 64.5095, 64.8565, 65.2605, 65.6215, 65.9745, 66.275, 66.562501, 66.858, 67.055, 67.163, 67.252001, 67.301001, 67.472501, 67.763501, 68.067501, 68.383001, 68.713501, 69.083001, 69.391001, 69.617001, 69.867501, 70.145001, 70.3245, 70.436001, 70.602001, 70.7275, 70.8235, 70.933, 71.1795, 71.423001, 71.549, 71.7345, 71.759, 71.6745, 71.685, 71.852, 71.9675, 71.999, 72.051, 72.1455, 72.099, 71.9815, 71.8415, 71.767, 71.622, 71.3065, 71.004, 70.662, 70.3715, 70.235, 70.2415, 70.292, 70.3125, 70.425, 70.511499, 70.525499, 70.450499, 70.525499, 70.595499, 70.663499, 70.815499, 71.085499, 71.383499, 71.669999, 72.004499, 72.578, 73.1215, 73.6625, 74.134499, 74.523499, 74.9105, 75.2825, 75.6985, 75.9585, 76.27335, 76.58785, 76.89835, 77.15685, 77.27535, 77.52785, 77.83385, 78.11185, 78.39635, 78.70935, 78.97235, 79.28335, 79.63285, 79.939851, 80.256351, 80.488851, 80.826351, 81.087851, 81.377351, 81.654851, 81.713501, 81.704001, 81.709001, 81.766501, 82.071501, 82.364501, 82.593501, 82.776501, 83.066001, 83.330001, 83.6375, 83.8955, 84.1245, 84.407, 84.6435, 84.8605, 85.159, 85.4035, 85.646, 85.9535, 86.4245, 87.0795], "30": [52.633667, 52.771667, 52.916667, 53.045, 53.214, 53.370333, 53.5095, 53.658, 53.854667, 54.000333, 54.038667, 54.154333, 54.273333, 54.433, 54.618, 54.812667, 55.011667, 55.229, 55.483, 55.714333, 55.919667, 56.092333, 56.307333, 56.525, 56.793, 57.023667, 57.273333, 57.538, 57.839, 58.18, 58.553333, 58.943666, 59.284, 59.618333, 59.936333, 60.236667, 60.592, 60.952333, 61.336667, 61.787333, 62.301667, 62.718333, 63.161667, 63.559667, 63.951667, 64.347, 64.738334, 65.118, 65.419334, 65.679333, 65.936334, 66.173667, 66.490667, 66.821, 67.121001, 67.329667, 67.564001, 67.794001, 68.042334, 68.238667, 68.483001, 68.694667, 68.881001, 69.059667, 69.308334, 69.594, 69.835667, 70.122001, 70.374667, 70.563334, 70.629334, 70.759001, 70.823, 70.856334, 70.928, 71.047667, 71.167334, 71.221334, 71.373, 71.560334, 71.714334, 71.815, 71.793667, 71.728667, 71.678, 71.543, 71.362667, 71.174667, 71.028333, 70.975333, 70.878667, 70.857, 70.815, 70.849, 70.867666, 70.913, 70.918666, 70.949666, 70.983666, 71.054, 71.225333, 71.382333, 71.543333, 71.725666, 71.891, 72.027, 72.132, 72.283666, 72.417333, 72.560666, 72.753, 73.057666, 73.386333, 73.643333, 73.968566, 74.4339, 74.848233, 75.279566, 75.586233, 75.9159, 76.2869, 76.595567, 76.932567, 77.248567, 77.531567, 77.865567, 78.253567, 78.5599, 78.857901, 79.110901, 79.426901, 79.725901, 80.048901, 80.299901, 80.441234, 80.517901, 80.573234, 80.682234, 80.877567, 81.143234, 81.4089, 81.591567, 81.844234, 82.162901, 82.441, 82.737334, 83.071, 83.393334, 83.77, 83.999334, 84.310334, 84.587, 84.882001, 85.129334, 85.409334, 85.715334], "50": [50.3871, 50.5449, 50.7495, 50.9723, 51.2121, 51.3979, 51.6017, 51.8074, 51.988, 52.1645, 52.2899, 52.4048, 52.523, 52.6649, 52.8361, 52.9689, 53.1705, 53.4021, 53.6444, 53.8486, 54.0512, 54.2454, 54.415, 54.6108, 54.8446, 55.1196, 55.4079, 55.723, 56.0458, 56.3762, 56.6614, 56.9648, 57.2622, 57.5342, 57.7976, 58.0304, 58.278, 58.5082, 58.7884, 59.0674, 59.3556, 59.598, 59.8886, 60.1636, 60.4656, 60.7242, 60.989, 61.266, 61.5254, 61.7732, 62.0328, 62.2866, 62.5594, 62.8764, 63.1888, 63.4952, 63.8406, 64.2046, 64.5584, 64.9192, 65.328, 65.689, 66.0268, 66.3102, 66.6118, 66.8992, 67.1724, 67.444, 67.7234, 67.9768, 68.1814, 68.398, 68.598, 68.7624, 68.9466, 69.1386, 69.3254, 69.476, 69.6458, 69.8014, 69.9294, 70.0094, 70.0652, 70.1426, 70.2338, 70.279, 70.303, 70.338, 70.3734, 70.432, 70.4742, 70.5722, 70.6188, 70.6838, 70.7614, 70.8388, 70.8806, 70.943, 71.062, 71.2016, 71.3548, 71.5232, 71.6296, 71.7052, 71.8086, 71.957, 72.0662, 72.1698, 72.2708, 72.3946, 72.4914, 72.6272, 72.7684, 72.8928, 73.02994, 73.18294, 73.31054, 73.43254, 73.50034, 73.64354, 73.86874, 74.07414, 74.28454, 74.51914, 74.72354, 74.92954, 75.13234, 75.34614, 75.55294, 75.73194, 75.98234, 76.26974, 76.58274, 76.84794, 77.06654, 77.34194, 77.59254, 77.87434, 78.18034, 78.49534, 78.80954, 79.06794, 79.38594, 79.68114, 79.97394, 80.27754, 80.60194, 80.89874, 81.17214, 81.41074, 81.71974, 81.99694, 82.28774, 82.56134, 82.83454, 83.14254], "200": [48.598059, 48.677141, 48.761105, 48.839836, 48.917861, 48.988996, 49.055284, 49.120612, 49.18897, 49.249607, 49.301259, 49.365654, 49.430227, 49.498483, 49.572731, 49.651618, 49.727533, 49.809196, 49.895434, 50.006265, 50.111536, 50.241964, 50.39313, 50.534791, 50.68261, 50.819019, 50.954879, 51.098245, 51.236508, 51.381024, 51.523729, 51.666247, 51.803328, 51.926065, 52.056496, 52.173246, 52.300869, 52.422678, 52.55152, 52.682267, 52.815907, 52.946144, 53.077763, 53.207736, 53.339314, 53.464256, 53.596723, 53.737244, 53.868079, 53.998223, 54.120375, 54.237625, 54.366875, 54.50545, 54.65435, 54.77895, 54.90605, 55.035725, 55.165, 55.2888, 55.41855, 55.5453, 55.668475, 55.78335, 55.9024, 56.01965, 56.13355, 56.262725, 56.388, 56.5056, 56.60565, 56.719225, 56.834025, 56.935575, 57.045875, 57.161625, 57.275525, 57.379225, 57.483875, 57.588925, 57.684225, 57.768675, 57.850775, 57.931175, 58.009825, 58.067775, 58.124975, 58.188525, 58.257325, 58.332775, 58.405425, 58.487725, 58.567675, 58.653425, 58.735075, 58.816175, 58.890525, 58.971675, 59.056025, 59.139775, 59.228625, 59.325275, 59.430025, 59.530775, 59.630925, 59.733375, 59.826025, 59.914125, 60.004875, 60.099025, 60.196475, 60.309125, 60.411725, 60.508475, 60.61811, 60.71661, 60.81756, 60.92891, 61.03941, 61.17291, 61.30001, 61.42916, 61.56066, 61.70316, 61.84906, 62.00626, 62.15536, 62.29591, 62.43891, 62.57851, 62.73126, 62.89111, 63.05476, 63.21851, 63.382735, 63.53816, 63.67911, 63.82756, 63.99256, 64.19481, 64.389635, 64.585585, 64.79191, 64.998335, 65.19676, 65.39731, 65.59041, 65.78216, 65.97166, 66.15976, 66.37361, 66.58791, 66.80656, 67.02881, 67.26101, 67.49816]}, "ema": {"5": [null, null, null, null, 55.308, 54.9353, 54.5236, 54.229, 54.4027, 54.1951, 53.5534, 53.9689, 54.3826, 55.1918, 55.9945, 56.463, 56.9587, 57.7924, 58.4916, 59.0911, 59.2107, 59.5938, 59.8725, 60.425, 61.05, 61.7833, 62.5022, 63.3148, 63.8732, 64.5588, 64.8325, 65.3884, 65.7622, 65.7148, 65.5499, 64.7666, 64.6311, 64.5707, 65.1405, 65.8603, 66.4735, 66.749, 67.336, 67.8073, 68.3249, 68.6366, 68.9877, 69.6085, 69.3823, 68.9515, 68.3544, 68.0629, 68.6886, 69.6057, 70.1705, 69.9503, 70.2902, 70.8068, 71.3512, 71.5075, 71.9083, 72.2222, 72.1815, 71.781, 72.0807, 71.9771, 71.8547, 72.2498, 72.7865, 72.8444, 71.7896, 71.5897, 71.2031, 70.7188, 70.9825, 71.605, 72.1633, 72.2656, 72.6704, 73.0169, 72.6046, 71.9031, 71.0354, 70.5203, 70.2735, 68.669, 67.6327, 67.1551, 67.4534, 68.3789, 68.856, 69.9706, 70.2604, 70.8403, 71.6402, 72.1368, 72.0179, 72.6686, 73.4057, 73.9605, 74.247, 74.798, 74.952, 75.0413, 75.5176, 75.9884, 76.1356, 76.4304, 76.7836, 77.1924, 77.3116, 78.0877, 78.4452, 78.0301, 78.5324, 78.8283, 78.5488, 78.7459, 78.2473, 78.8715, 79.561, 80.194, 80.446, 80.7907, 81.1038, 81.7859, 82.3306, 82.607, 83.0114, 82.8942, 83.3628, 83.8652, 84.2268, 83.7345, 82.7264, 81.5609, 80.4039, 80.366, 81.3606, 82.9004, 83.7736, 84.2224, 85.0616, 85.6277, 86.3785, 87.0223, 87.3482, 87.8355, 88.0737, 87.7158, 88.5672, 88.9648, 89.2432, 89.1288, 89.4625, 90.4184], "10": [null, null, null, null, null, null, null, null, null, 54.66, 54.2255, 54.3299, 54.4899, 54.9118, 55.4005, 55.7641, 56.1615, 56.7612, 57.3301, 57.8683, 58.1559, 58.5566, 58.8972, 59.3759, 59.9076, 60.5153, 61.138, 61.8292, 62.4039, 63.045, 63.4696, 64.0206, 64.4732, 64.6817, 64.7796, 64.4924, 64.4683, 64.465, 64.795, 65.2504, 65.6958, 65.9875, 66.4461, 66.865, 67.3186, 67.6716, 68.0386, 68.5498, 68.6189, 68.5227, 68.275, 68.1304, 68.4594, 69.0014, 69.4193, 69.4358, 69.7147, 70.1011, 70.5264, 70.7616, 71.1158, 71.4311, 71.5528, 71.4486, 71.6725, 71.6902, 71.6756, 71.9237, 72.2758, 72.4002, 71.9056, 71.7755, 71.5309, 71.2071, 71.2621, 71.5508, 71.8652, 71.9752, 72.2488, 72.5145, 72.3809, 72.0389, 71.541, 71.1681, 70.9157, 69.9237, 69.1303, 68.5975, 68.498, 68.8129, 68.9942, 69.5771, 69.8067, 70.2055, 70.7572, 71.1886, 71.2961, 71.7823, 72.3455, 72.8409, 73.2007, 73.6915, 73.9767, 74.2027, 74.615, 75.0359, 75.2894, 75.604, 75.9469, 76.322, 76.5453, 77.108, 77.4811, 77.43, 77.8131, 78.1052, 78.0843, 78.2762, 78.0896, 78.4588, 78.9099, 79.3736, 79.6602, 79.9911, 80.3072, 80.8241, 81.2961, 81.635, 82.0323, 82.1464, 82.538, 82.962, 83.3234, 83.2192, 82.763, 82.1206, 81.3878, 81.1882, 81.5812, 82.381, 82.9517, 83.346, 83.9631, 84.4716, 85.0913, 85.6765, 86.099, 86.5919, 86.9479, 86.9574, 87.5597, 87.9597, 88.2943, 88.4045, 88.7182, 89.3749], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.914, 56.2508, 56.6421, 57.0029, 57.434, 57.8975, 58.4072, 58.9341, 59.5061, 60.0284, 60.5905, 61.0466, 61.566, 62.0368, 62.3781, 62.6488, 62.7013, 62.8592, 63.0107, 63.3221, 63.7009, 64.0818, 64.3883, 64.7808, 65.1589, 65.559, 65.9114, 66.2713, 66.7074, 66.9191, 67.0306, 67.0429, 67.0845, 67.3565, 67.7454, 68.0839, 68.2197, 68.4817, 68.8015, 69.148, 69.4025, 69.7175, 70.0158, 70.2143, 70.2872, 70.5151, 70.6346, 70.7275, 70.9478, 71.2251, 71.3903, 71.2275, 71.2239, 71.1483, 71.0151, 71.0622, 71.2325, 71.4275, 71.5268, 71.7128, 71.903, 71.8913, 71.7588, 71.5246, 71.3309, 71.1832, 70.6381, 70.1545, 69.7778, 69.6133, 69.672, 69.6852, 69.9247, 70.0118, 70.2012, 70.4906, 70.742, 70.8408, 71.1389, 71.4952, 71.8356, 72.1198, 72.4799, 72.7446, 72.9804, 73.3127, 73.6572, 73.9213, 74.2164, 74.5282, 74.8598, 75.116, 75.5469, 75.891, 76.0156, 76.351, 76.6433, 76.7715, 76.9971, 77.0212, 77.3163, 77.6614, 78.0232, 78.3019, 78.6046, 78.9023, 79.3068, 79.6985, 80.0282, 80.3893, 80.6056, 80.9574, 81.3301, 81.6748, 81.7772, 81.6756, 81.4427, 81.1234, 81.044, 81.2636, 81.7128, 82.0754, 82.3653, 82.782, 83.1608, 83.6103, 84.0579, 84.4333, 84.8501, 85.2025, 85.3737, 85.84, 86.2133, 86.5549, 86.7783, 87.0975, 87.5958], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.18, 58.6445, 59.1513, 59.6261, 60.0128, 60.3487, 60.5327, 60.7796, 61.0164, 61.356, 61.7395, 62.124, 62.458, 62.8484, 63.2292, 63.6247, 63.9883, 64.3561, 64.7751, 65.0431, 65.2397, 65.3636, 65.5001, 65.7866, 66.1513, 66.4835, 66.6788, 66.9556, 67.2707, 67.6042, 67.8762, 68.1881, 68.4888, 68.7218, 68.8675, 69.1135, 69.2849, 69.4349, 69.6675, 69.9379, 70.1329, 70.1037, 70.1738, 70.1903, 70.1619, 70.2489, 70.4167, 70.6014, 70.722, 70.8999, 71.0812, 71.1263, 71.0859, 70.9707, 70.8751, 70.8045, 70.4597, 70.1436, 69.8891, 69.7705, 69.8001, 69.8008, 69.9556, 70.0126, 70.1408, 70.3408, 70.5207, 70.602, 70.8193, 71.0813, 71.3386, 71.5632, 71.843, 72.0634, 72.2671, 72.5382, 72.8216, 73.0544, 73.3102, 73.5799, 73.8657, 74.1034, 74.4606, 74.7638, 74.921, 75.2188, 75.4898, 75.6511, 75.8762, 75.9648, 76.2329, 76.5366, 76.8542, 77.1185, 77.3999, 77.6792, 78.0322, 78.3798, 78.6882, 79.0193, 79.2542, 79.5797, 79.921, 80.2455, 80.407, 80.4266, 80.3494, 80.2036, 80.2092, 80.4118, 80.7711, 81.0774, 81.3383, 81.6868, 82.0141, 82.3925, 82.7743, 83.1114, 83.4791, 83.8062, 84.0123, 84.416, 84.7608, 85.0859, 85.332, 85.6415, 86.073], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.7732, 61.9844, 62.2, 62.5035, 62.8539, 63.1852, 63.4332, 63.7288, 64.0468, 64.376, 64.6679, 64.9833, 65.2918, 65.5588, 65.7714, 66.0423, 66.2669, 66.4764, 66.7338, 67.0133, 67.2465, 67.3419, 67.4928, 67.608, 67.692, 67.8417, 68.0381, 68.2437, 68.4094, 68.6083, 68.8084, 68.9249, 68.9867, 68.9989, 69.0182, 69.0481, 68.9074, 68.7761, 68.6751, 68.6506, 68.7125, 68.7555, 68.8906, 68.9671, 69.086, 69.2489, 69.4011, 69.4944, 69.6699, 69.8742, 70.078, 70.2639, 70.485, 70.6722, 70.8506, 71.0709, 71.3007, 71.5019, 71.7183, 71.9446, 72.1825, 72.3929, 72.6771, 72.9314, 73.0988, 73.3512, 73.5892, 73.7618, 73.9727, 74.1012, 74.3373, 74.5962, 74.8654, 75.104, 75.354, 75.6041, 75.9, 76.1949, 76.468, 76.7563, 76.9879, 77.2746, 77.5725, 77.8618, 78.0535, 78.1577, 78.1997, 78.1954, 78.2775, 78.4765, 78.7707, 79.0354, 79.274, 79.5668, 79.8489, 80.1638, 80.4833, 80.7781, 81.093, 81.3855, 81.6056, 81.9454, 82.2519, 82.5479, 82.797, 83.0846, 83.4471], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [55.468667, 55.112667, 55.370667, 55.438667, 55.561333, 55.188666, 54.652, 54.168, 54.231333, 54.027333, 53.446666, 53.837333, 54.291333, 55.174, 56.182666, 56.87, 57.398667, 58.220667, 58.902666, 59.512667, 59.663334, 59.980667, 60.160667, 60.642667, 61.272, 62.084, 62.872666, 63.756, 64.355333, 65.037333, 65.293999, 65.781999, 66.102667, 66.022001, 65.766001, 64.884001, 64.534001, 64.356666, 64.926666, 65.792667, 66.653333, 67.080667, 67.715335, 68.159334, 68.642001, 68.954001, 69.305335, 69.884, 69.666667, 69.157332, 68.422667, 67.934668, 68.414002, 69.454002, 70.280003, 70.295336, 70.640669, 71.043333, 71.519334, 71.722, 72.186666, 72.484666, 72.407332, 71.939333, 72.135333, 71.970666, 71.815333, 72.219334, 72.834, 72.956667, 71.967333, 71.620667, 71.048667, 70.424, 70.660001, 71.439333, 72.150666, 72.452667, 72.955334, 73.286, 72.826667, 72.012, 70.982668, 70.228, 69.836, 68.265999, 67.150665, 66.577998, 66.828666, 67.902001, 68.805334, 70.215333, 70.729331, 71.320665, 72.061998, 72.565998, 72.398665, 72.989333, 73.674665, 74.231332, 74.582666, 75.181334, 75.292001, 75.303335, 75.708668, 76.174001, 76.332, 76.651333, 77.009999, 77.390666, 77.515334, 78.295334, 78.701335, 78.311334, 78.719668, 78.9872, 78.653399, 78.812932, 78.343799, 78.828, 79.546668, 80.337334, 80.726666, 81.172, 81.418668, 82.031335, 82.586667, 82.924668, 83.335334, 83.203335, 83.556002, 84.022003, 84.418001, 83.961334, 82.896, 81.467334, 79.996666, 79.711333, 80.756666, 82.638667, 84.015999, 84.840667, 85.736666, 86.209334, 86.827999, 87.463332, 87.809332, 88.233332, 88.432667, 87.996, 88.707999, 89.119333, 89.426668, 89.368001, 89.696, 90.548667], "10": [55.551091, 55.439455, 55.609455, 55.608182, 55.612546, 55.320182, 54.977636, 54.674182, 54.633636, 54.438727, 54.004182, 54.064363, 54.198909, 54.644182, 55.210908, 55.706363, 56.243455, 56.977818, 57.684545, 58.370545, 58.785455, 59.235273, 59.596728, 60.063273, 60.584, 61.192, 61.819091, 62.519091, 63.128545, 63.816182, 64.301272, 64.882181, 65.353272, 65.552, 65.603637, 65.23491, 65.078001, 64.929818, 65.123273, 65.478728, 65.882, 66.170364, 66.664182, 67.165273, 67.720364, 68.182001, 68.611638, 69.155273, 69.233455, 69.110727, 68.804546, 68.566364, 68.772183, 69.224729, 69.602911, 69.620365, 69.898729, 70.312001, 70.816365, 71.144183, 71.566, 71.912363, 72.024727, 71.894182, 72.081091, 72.077454, 72.003636, 72.178182, 72.48, 72.592364, 72.087636, 71.912546, 71.629455, 71.253091, 71.219092, 71.45, 71.739455, 71.851273, 72.157092, 72.511637, 72.501636, 72.220727, 71.734182, 71.302727, 70.928727, 69.800727, 68.825272, 68.106544, 67.838181, 68.064909, 68.278545, 68.962545, 69.368362, 69.95709, 70.725635, 71.411271, 71.711998, 72.297817, 72.907817, 73.42818, 73.81509, 74.307272, 74.615818, 74.836728, 75.226364, 75.64091, 75.895455, 76.172727, 76.48, 76.834364, 77.051637, 77.599273, 77.991637, 77.956727, 78.310728, 78.587691, 78.559382, 78.7118, 78.482036, 78.778455, 79.185601, 79.625655, 79.939891, 80.317946, 80.663637, 81.227637, 81.77291, 82.172183, 82.618365, 82.734183, 83.102002, 83.512366, 83.875274, 83.765456, 83.261637, 82.507274, 81.616909, 81.223455, 81.438545, 82.140364, 82.698181, 83.161091, 83.914, 84.638, 85.492727, 86.295272, 86.876363, 87.424545, 87.770545, 87.740182, 88.285818, 88.652363, 88.941819, 89.012001, 89.266909, 89.88091], "20": [54.695476, 54.787524, 55.006905, 55.136476, 55.257619, 55.219571, 55.122333, 55.01119, 55.002429, 54.889476, 54.630667, 54.617666, 54.645524, 54.819905, 55.060904, 55.266952, 55.520286, 55.910286, 56.329524, 56.768143, 57.104905, 57.503238, 57.881714, 58.345286, 58.853905, 59.421476, 60.011619, 60.648238, 61.235809, 61.864143, 62.382238, 62.944571, 63.452143, 63.821143, 64.110095, 64.170381, 64.313524, 64.434714, 64.706429, 65.044857, 65.388, 65.653762, 66.001715, 66.334048, 66.690096, 67.003001, 67.328239, 67.736572, 67.933905, 68.032476, 68.032191, 68.053905, 68.305239, 68.683096, 69.019906, 69.157287, 69.403668, 69.701429, 70.021144, 70.252477, 70.547048, 70.831096, 71.017286, 71.079715, 71.293429, 71.404667, 71.488714, 71.69981, 71.978572, 72.148143, 71.982143, 71.947953, 71.823714, 71.632381, 71.616715, 71.727667, 71.863667, 71.911524, 72.052572, 72.210572, 72.175762, 72.023476, 71.768096, 71.544143, 71.354905, 70.768048, 70.220762, 69.763238, 69.514476, 69.501, 69.460524, 69.647047, 69.699237, 69.859952, 70.128047, 70.377427, 70.496904, 70.832094, 71.246808, 71.672951, 72.068808, 72.553047, 72.950619, 73.316, 73.773143, 74.242238, 74.609095, 74.980381, 75.344904, 75.714, 76.002238, 76.452667, 76.821953, 76.964953, 77.305762, 77.605443, 77.738981, 77.952471, 77.961343, 78.232262, 78.557229, 78.902576, 79.172876, 79.466557, 79.754239, 80.15211, 80.546077, 80.881996, 81.251534, 81.480453, 81.84342, 82.22853, 82.596353, 82.727082, 82.637096, 82.400573, 82.056382, 81.921239, 82.072048, 82.444286, 82.74481, 82.985429, 83.362905, 83.714715, 84.148048, 84.593047, 84.983952, 85.43019, 85.824762, 86.04919, 86.56438, 87.002571, 87.421286, 87.731191, 88.128952, 88.691381], "30": [53.760419, 53.899538, 54.127172, 54.299645, 54.469645, 54.532613, 54.553882, 54.562301, 54.632753, 54.627935, 54.516301, 54.565419, 54.633527, 54.797183, 55.001505, 55.180989, 55.383398, 55.670387, 55.971097, 56.281226, 56.522237, 56.80871, 57.088559, 57.425505, 57.798086, 58.214667, 58.660882, 59.155505, 59.636279, 60.158279, 60.622795, 61.135484, 61.623634, 62.032409, 62.393807, 62.604366, 62.870387, 63.11929, 63.463011, 63.847742, 64.229204, 64.551678, 64.925334, 65.285871, 65.660086, 66.00256, 66.347269, 66.74157, 66.987506, 67.159807, 67.255334, 67.354925, 67.597915, 67.917227, 68.206194, 68.360324, 68.595184, 68.871055, 69.170797, 69.414517, 69.70299, 69.984732, 70.20443, 70.33985, 70.57342, 70.732237, 70.862301, 71.069033, 71.310194, 71.476989, 71.42, 71.456172, 71.434947, 71.365721, 71.407893, 71.531893, 71.675914, 71.759957, 71.905678, 72.056452, 72.070624, 71.99228, 71.830022, 71.681398, 71.555677, 71.154516, 70.768516, 70.435441, 70.233849, 70.182344, 70.107161, 70.192408, 70.191311, 70.267763, 70.422021, 70.567978, 70.623913, 70.820773, 71.074343, 71.337978, 71.580945, 71.882537, 72.132709, 72.369914, 72.676, 73.001096, 73.285161, 73.600516, 73.936408, 74.297225, 74.619118, 75.063441, 75.45714, 75.703183, 76.083419, 76.435125, 76.66455, 76.941439, 77.068563, 77.361065, 77.6852, 78.018949, 78.29988, 78.593263, 78.882388, 79.244867, 79.603218, 79.919762, 80.259123, 80.50442, 80.839201, 81.190369, 81.527407, 81.701672, 81.72813, 81.649986, 81.493347, 81.475074, 81.647188, 81.976377, 82.258749, 82.498175, 82.830332, 83.147478, 83.516323, 83.894968, 84.234495, 84.604753, 84.937441, 85.145828, 85.550387, 85.901978, 86.238301, 86.497527, 86.820151, 87.266645], "50": [52.273377, 52.446039, 52.67173, 52.861553, 53.046169, 53.162949, 53.253228, 53.333161, 53.448557, 53.518831, 53.522969, 53.621404, 53.731412, 53.899529, 54.093063, 54.272039, 54.467376, 54.714023, 54.968451, 55.229063, 55.448725, 55.696129, 55.938663, 56.217682, 56.51922, 56.848843, 57.194741, 57.568549, 57.931961, 58.319576, 58.672666, 59.058494, 59.432816, 59.760573, 60.061977, 60.273835, 60.522055, 60.764094, 61.068871, 61.402659, 61.741192, 62.052737, 62.402228, 62.749733, 63.110377, 63.455255, 63.806855, 64.193561, 64.49411, 64.751545, 64.962792, 65.176408, 65.476542, 65.824801, 66.155138, 66.403028, 66.696158, 67.009859, 67.332816, 67.617585, 67.923106, 68.218087, 68.469498, 68.663742, 68.913538, 69.11582, 69.300557, 69.530659, 69.782267, 69.987624, 70.054416, 70.1724, 70.252087, 70.297263, 70.405012, 70.558087, 70.720494, 70.843812, 71.000832, 71.160212, 71.237804, 71.260181, 71.232361, 71.209804, 71.195585, 71.008377, 70.823318, 70.662416, 70.57269, 70.567067, 70.542675, 70.610353, 70.620855, 70.675019, 70.775262, 70.868149, 70.905058, 71.026211, 71.180603, 71.33778, 71.479678, 71.657921, 71.804462, 71.945262, 72.132117, 72.332957, 72.508368, 72.702635, 72.91127, 73.136337, 73.33851, 73.618847, 73.875035, 74.048823, 74.30938, 74.559971, 74.748483, 74.977089, 75.126793, 75.386388, 75.672524, 75.97022, 76.239862, 76.522037, 76.804816, 77.135265, 77.468224, 77.783035, 78.115343, 78.394051, 78.730054, 79.07859, 79.418992, 79.660845, 79.812299, 79.89714, 79.926476, 80.032258, 80.24699, 80.552859, 80.828336, 81.075805, 81.37667, 81.665849, 81.987373, 82.314277, 82.617119, 82.939003, 83.239053, 83.467596, 83.815018, 84.130323, 84.436325, 84.695629, 84.992439, 85.36481], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1026, 1.1344, 1.1203, 1.1556, 1.2039, 1.1804, 0.9889, 0.925, 0.7774, 0.8012, 1.0721, 1.2157, 1.3604, 1.4623, 1.5837, 1.645, 1.6506, 1.5632, 1.4857, 1.455, 1.5618, 1.6604, 1.7156, 1.7921, 1.8418, 2.0278, 2.2349, 2.443, 2.4983, 2.4722, 2.3619, 2.1936, 2.2063, 2.2376, 2.3364, 2.5743, 2.8216, 2.8973, 2.9754, 2.8684, 2.6484, 2.5968, 2.4962, 2.4518, 2.295, 2.0705, 1.8505, 1.6212, 1.6376, 1.7382, 1.7967, 1.7469, 1.6143, 1.4561, 1.3726, 1.3501, 1.3602, 1.3285, 1.2326, 1.2031, 1.2052, 1.3092, 1.386, 1.5383, 1.5385, 1.3928, 1.1365, 0.9084, 0.6371, 0.4152, 0.4229, 0.408, 0.4862, 0.5151, 0.6274, 0.7216, 0.7686, 0.8336, 0.5894, 0.2352, -0.0507, -0.3788, -0.6003, -0.7724, -0.9064, -0.7935, -0.6782, -0.4463, -0.3003, -0.178, -0.0155, 0.079, 0.1464, 0.1421, 0.1637, 0.1988, 0.4324, 0.6098, 0.7884, 0.9453, 0.9346, 0.9031, 0.8228, 0.778, 0.7321, 0.7409, 0.8609, 1.0708, 1.3381, 1.4921, 1.6708, 1.8838, 1.9921, 2.2218, 2.187, 1.991, 1.9221, 1.7482, 1.7812, 1.7555, 1.6316, 1.6581, 1.7171, 1.6975, 1.7107, 1.5993, 1.4994, 1.4842, 1.5103, 1.503, 1.2771, 0.9934, 0.655, 0.4761, 0.5424, 0.7766, 1.0372, 1.1271, 1.1952, 1.2566, 1.2678, 1.4043, 1.4989, 1.4976, 1.6121, 1.5253, 1.4919, 1.4314, 1.3274, 1.3452, 1.3035, 1.3339], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.32, 61.37, 63.04, 67.23, 68.34, 69.37, 64.61, 67.23, 67.43, 70.48, 72.43, 74.65, 76.15, 78.17, 78.27, 80.1, 76.06, 78.45, 78.47, 71.88, 69.08, 56.99, 61.19, 61.5, 67.3, 70.01, 71.02, 68.53, 71.76, 72.37, 73.9, 73.18, 74.34, 77.19, 64.43, 59.78, 55.04, 56.32, 64.67, 68.61, 67.85, 58.86, 63.15, 65.46, 67.0, 63.84, 66.29, 66.68, 62.57, 56.93, 62.46, 58.15, 57.41, 62.11, 64.52, 60.0, 47.05, 52.17, 49.57, 47.3, 53.27, 57.23, 58.45, 55.26, 58.32, 59.0, 51.35, 47.0, 43.29, 44.04, 45.24, 33.7, 34.12, 36.87, 44.13, 51.24, 49.92, 56.74, 52.37, 55.52, 58.66, 58.27, 53.52, 59.31, 61.46, 61.91, 60.9, 63.67, 60.92, 60.74, 64.23, 65.45, 62.94, 64.66, 66.01, 67.5, 64.8, 70.55, 67.81, 57.92, 64.56, 64.01, 57.62, 60.99, 53.46, 61.28, 63.18, 64.38, 62.25, 63.6, 64.25, 67.77, 68.41, 67.03, 68.75, 62.58, 67.08, 68.49, 68.7, 57.66, 49.69, 44.84, 41.49, 49.36, 57.86, 63.52, 61.95, 60.55, 64.09, 64.14, 66.54, 67.44, 66.06, 67.91, 66.65, 59.57, 67.43, 65.3, 65.39, 61.43, 64.59, 69.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9631, 3.0498, 3.1627, 3.2192, 3.3017, 3.2848, 3.3235, 3.3168, 3.2027, 3.045, 2.7254, 2.5367, 2.367, 2.3531, 2.3968, 2.4356, 2.4063, 2.4524, 2.4798, 2.5216, 2.5177, 2.5202, 2.5861, 2.455, 2.2573, 2.0025, 1.8056, 1.8269, 1.9425, 1.9998, 1.879, 1.8796, 1.9279, 1.9917, 1.9695, 2.0006, 2.0134, 1.9406, 1.7722, 1.7556, 1.6501, 1.5358, 1.5429, 1.5961, 1.548, 1.2309, 1.0889, 0.9047, 0.6957, 0.6645, 0.7394, 0.8239, 0.8161, 0.8813, 0.9406, 0.8225, 0.6185, 0.3558, 0.1611, 0.0299, -0.4179, -0.7559, -0.9612, -0.9634, -0.7803, -0.6614, -0.3701, -0.2462, -0.0536, 0.1967, 0.3817, 0.4147, 0.6106, 0.8296, 1.007, 1.1145, 1.2722, 1.3301, 1.3572, 1.4627, 1.5653, 1.588, 1.6348, 1.6903, 1.756, 1.7508, 1.8935, 1.9454, 1.8075, 1.8654, 1.88, 1.7561, 1.7307, 1.5402, 1.6025, 1.6983, 1.7957, 1.8107, 1.8442, 1.8693, 1.981, 2.0674, 2.0908, 2.138, 2.0581, 2.1029, 2.1593, 2.1854, 2.0055, 1.6789, 1.2858, 0.8723, 0.7138, 0.8257, 1.1137, 1.2899, 1.3814, 1.5665, 1.6954, 1.8664, 2.0133, 2.0807, 2.1745, 2.2025, 2.0757, 2.2135, 2.2555, 2.2659, 2.1765, 2.1798, 2.3329], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2027, 3.1712, 3.082, 2.9729, 2.8518, 2.752, 2.681, 2.6319, 2.5868, 2.5599, 2.5439, 2.5394, 2.5351, 2.5321, 2.5429, 2.5253, 2.4717, 2.3779, 2.2634, 2.1761, 2.1294, 2.1035, 2.0586, 2.0228, 2.0038, 2.0014, 1.995, 1.9961, 1.9996, 1.9878, 1.9447, 1.9069, 1.8555, 1.7916, 1.7418, 1.7127, 1.6797, 1.59, 1.4898, 1.3727, 1.2373, 1.1228, 1.0461, 1.0017, 0.9645, 0.9479, 0.9464, 0.9217, 0.861, 0.76, 0.6402, 0.5181, 0.3309, 0.1136, -0.1014, -0.2738, -0.3751, -0.4324, -0.4199, -0.3852, -0.3188, -0.2157, -0.0963, 0.0059, 0.1269, 0.2674, 0.4153, 0.5552, 0.6986, 0.8249, 0.9313, 1.0376, 1.1432, 1.2321, 1.3127, 1.3882, 1.4617, 1.5196, 1.5943, 1.6646, 1.6931, 1.7276, 1.7581, 1.7577, 1.7523, 1.7099, 1.6884, 1.6904, 1.7114, 1.7313, 1.7539, 1.777, 1.8178, 1.8677, 1.9123, 1.9575, 1.9776, 2.0026, 2.034, 2.0643, 2.0525, 1.9778, 1.8394, 1.646, 1.4595, 1.3328, 1.289, 1.2891, 1.3076, 1.3594, 1.4266, 1.5145, 1.6143, 1.7076, 1.801, 1.8813, 1.9202, 1.9788, 2.0342, 2.0805, 2.0997, 2.1157, 2.1592], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.1262, -0.3566, -0.4362, -0.4848, -0.3989, -0.2842, -0.1963, -0.1805, -0.1075, -0.0641, -0.0178, -0.0174, -0.0119, 0.0432, -0.0703, -0.2144, -0.3754, -0.4578, -0.3492, -0.1869, -0.1037, -0.1796, -0.1432, -0.0759, -0.0097, -0.0255, 0.0045, 0.0138, -0.0472, -0.1725, -0.1513, -0.2054, -0.2558, -0.1989, -0.1166, -0.1317, -0.3591, -0.4009, -0.468, -0.5416, -0.4583, -0.3067, -0.1778, -0.1484, -0.0666, -0.0058, -0.0992, -0.2425, -0.4042, -0.4791, -0.4882, -0.7488, -0.8695, -0.8598, -0.6896, -0.4052, -0.229, 0.0498, 0.139, 0.2652, 0.4124, 0.478, 0.4088, 0.4837, 0.5622, 0.5917, 0.5593, 0.5736, 0.5052, 0.4259, 0.4251, 0.4221, 0.3559, 0.3221, 0.3021, 0.2943, 0.2312, 0.2992, 0.2808, 0.1144, 0.1378, 0.1219, -0.0016, -0.0216, -0.1697, -0.0859, 0.0079, 0.0843, 0.0794, 0.0903, 0.0923, 0.1632, 0.1997, 0.1785, 0.1805, 0.0805, 0.1003, 0.1253, 0.1211, -0.047, -0.2989, -0.5536, -0.7737, -0.7457, -0.5071, -0.1753, 0.0008, 0.0738, 0.2071, 0.2688, 0.3519, 0.399, 0.3731, 0.3735, 0.3212, 0.1555, 0.2347, 0.2213, 0.1854, 0.0768, 0.0641, 0.1737], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.34, 100.0, 96.25, 99.65, 97.43, 98.58, 96.86, 86.71, 95.97, 96.8, 99.25, 100.0, 99.03, 99.88, 98.79, 99.36, 94.57, 87.33, 93.83, 93.95, 82.96, 77.24, 49.87, 56.0, 55.57, 84.97, 92.38, 97.14, 85.83, 91.46, 88.57, 87.23, 85.87, 91.71, 100.0, 73.41, 63.11, 46.1, 42.17, 81.05, 97.88, 91.86, 65.84, 87.06, 99.13, 96.76, 88.72, 100.0, 93.8, 84.86, 71.51, 91.78, 71.78, 60.09, 92.52, 100.0, 79.37, 0.0, 34.95, 17.36, 1.62, 50.0, 76.91, 85.54, 69.28, 89.56, 94.18, 55.42, 29.72, 12.48, 16.76, 22.42, 8.29, 39.08, 43.83, 57.58, 73.77, 70.65, 88.41, 78.31, 89.93, 99.46, 94.41, 84.47, 99.35, 97.53, 97.75, 93.95, 99.9, 87.99, 84.21, 100.0, 100.0, 88.28, 99.08, 100.0, 97.71, 83.5, 99.48, 87.23, 54.73, 93.48, 82.39, 61.04, 72.08, 35.82, 90.8, 100.0, 100.0, 88.74, 92.67, 94.86, 100.0, 97.59, 93.68, 83.92, 69.79, 89.77, 96.71, 94.93, 52.07, 12.57, 0.0, 0.96, 32.02, 73.54, 100.0, 94.29, 89.32, 95.24, 95.46, 99.8, 98.39, 95.0, 100.0, 97.61, 83.36, 100.0, 95.01, 86.9, 67.6, 87.83, 96.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.53, 98.63, 97.78, 98.55, 97.62, 94.05, 93.18, 93.16, 97.34, 98.68, 99.43, 99.64, 99.23, 99.34, 97.57, 93.75, 91.91, 91.7, 90.25, 84.72, 70.02, 61.04, 53.81, 65.51, 77.64, 91.5, 91.78, 91.48, 88.62, 89.09, 87.22, 88.27, 92.53, 88.37, 78.84, 60.87, 50.46, 56.44, 73.7, 90.26, 85.19, 81.59, 84.01, 94.32, 94.87, 95.16, 94.17, 92.89, 83.39, 82.72, 78.36, 74.55, 74.8, 84.2, 90.63, 59.79, 38.11, 17.44, 17.98, 22.99, 42.84, 70.82, 77.24, 81.46, 84.34, 79.72, 59.77, 32.54, 19.65, 17.22, 15.82, 23.26, 30.4, 46.83, 58.39, 67.33, 77.61, 79.12, 85.55, 89.23, 94.6, 92.78, 92.74, 93.78, 98.21, 96.41, 97.2, 93.95, 90.7, 90.73, 94.74, 96.09, 95.79, 95.79, 98.93, 93.74, 93.56, 90.07, 80.48, 78.48, 76.87, 78.97, 71.84, 56.31, 66.23, 75.54, 96.93, 96.25, 93.8, 92.09, 95.84, 97.48, 97.09, 91.73, 82.46, 81.16, 85.42, 93.8, 81.24, 53.19, 21.55, 4.51, 10.99, 35.51, 68.52, 89.28, 94.54, 92.95, 93.34, 96.83, 97.88, 97.73, 97.8, 97.54, 93.66, 93.66, 92.79, 93.97, 83.17, 80.78, 83.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.66, -0.0, -3.75, -0.35, -2.57, -1.42, -3.14, -13.29, -4.03, -3.2, -0.75, -0.0, -0.97, -0.12, -1.21, -0.64, -5.43, -12.67, -6.17, -6.05, -17.04, -22.76, -50.13, -44.0, -44.43, -15.03, -7.62, -2.86, -14.17, -8.54, -11.43, -12.77, -14.13, -8.29, -0.0, -26.59, -36.89, -53.9, -57.83, -18.95, -2.12, -8.14, -34.16, -12.94, -0.87, -3.24, -11.28, -0.0, -6.2, -15.14, -28.49, -8.22, -28.22, -39.91, -7.48, -0.0, -20.63, -100.0, -65.05, -82.64, -98.38, -50.0, -23.09, -14.46, -30.72, -10.44, -5.82, -44.58, -70.28, -87.52, -83.24, -77.58, -91.71, -60.92, -56.17, -42.42, -26.23, -29.35, -11.59, -21.69, -10.07, -0.54, -5.59, -15.53, -0.65, -2.47, -2.25, -6.05, -0.1, -12.01, -15.79, -0.0, -0.0, -11.72, -0.92, -0.0, -2.29, -16.5, -0.52, -12.77, -45.27, -6.52, -17.61, -38.96, -27.92, -64.18, -9.2, -0.0, -0.0, -11.26, -7.33, -5.14, -0.0, -2.41, -6.32, -16.08, -30.21, -10.23, -3.29, -5.07, -47.93, -87.43, -100.0, -99.04, -67.98, -26.46, -0.0, -5.71, -10.68, -4.76, -4.54, -0.2, -1.61, -5.0, -0.0, -2.39, -16.64, -0.0, -4.99, -13.1, -32.4, -12.17, -3.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2286, 1.1637, 1.1341, 1.1745, 1.1292, 1.0957, 1.1167, 1.1455, 1.1416, 1.1436, 1.1362, 1.135, 1.1525, 1.2102, 1.1673, 1.1975, 1.2106, 1.2427, 1.1718, 1.1802, 1.1702, 1.2509, 1.2787, 1.2559, 1.3055, 1.323, 1.267, 1.2565, 1.2904, 1.306, 1.3235, 1.2911, 1.2853, 1.2763, 1.3402, 1.3952, 1.4369, 1.5129, 1.6312, 1.6319, 1.5574, 1.6062, 1.64, 1.595, 1.5561, 1.505, 1.4846, 1.4793, 1.475, 1.4861, 1.5235, 1.5133, 1.5023, 1.5007, 1.4578, 1.4508, 1.5815, 1.6142, 1.5847, 1.5907, 1.655, 1.6411, 1.6717, 1.7109, 1.6679, 1.5752, 1.6249, 1.6995, 1.7403, 1.6967, 1.6648, 1.908, 2.2596, 2.2432, 2.2808, 2.2872, 2.1817, 2.2201, 2.238, 2.1695, 2.1089, 2.0154, 1.9971, 2.0173, 1.9647, 1.8708, 1.8178, 1.768, 1.7324, 1.7108, 1.6779, 1.6438, 1.5849, 1.5889, 1.5382, 1.4962, 1.4701, 1.5165, 1.4824, 1.5166, 1.5752, 1.5541, 1.5674, 1.614, 1.6666, 1.7718, 1.7138, 1.6864, 1.6588, 1.6039, 1.5257, 1.5182, 1.4505, 1.454, 1.4916, 1.4965, 1.5539, 1.545, 1.5075, 1.557, 1.6515, 1.7128, 1.7826, 1.8517, 1.9637, 2.0577, 1.9708, 1.8936, 1.909, 1.8377, 1.8285, 1.7408, 1.6572, 1.5967, 1.5183, 1.5206, 1.6455, 1.6587, 1.6295, 1.606, 1.5948, 1.6574], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9991, 0.8584, 0.9015, 0.8651, 0.9119, 0.9191, 0.9349, 0.9312, 0.9471, 0.8997, 0.9188, 0.8624, 0.9081, 0.8779, 0.7819, 0.727, 0.5321, 0.6212, 0.6114, 0.7846, 0.8631, 0.8863, 0.8188, 0.9544, 0.9532, 0.9886, 0.9253, 0.9299, 0.9985, 0.7341, 0.6161, 0.4882, 0.523, 0.8054, 0.928, 0.8681, 0.6477, 0.8227, 0.936, 0.975, 0.8415, 0.9222, 0.8991, 0.7608, 0.5816, 0.8026, 0.6528, 0.6157, 0.7982, 0.8697, 0.7253, 0.1803, 0.3797, 0.1971, 0.0923, 0.4629, 0.7287, 0.7946, 0.6053, 0.8077, 0.8221, 0.4341, 0.2024, 0.0376, 0.1092, 0.1934, -0.2259, -0.0746, 0.0604, 0.2666, 0.4995, 0.4553, 0.6952, 0.5539, 0.6595, 0.7691, 0.7555, 0.6336, 0.8352, 0.9018, 0.8991, 0.8455, 0.8882, 0.8029, 0.7712, 0.8282, 0.8388, 0.7872, 0.8326, 0.8643, 0.8844, 0.8168, 0.9896, 0.906, 0.6571, 0.9042, 0.855, 0.6624, 0.8087, 0.4958, 0.9179, 0.9886, 0.9899, 0.8792, 0.921, 0.9088, 1.0234, 0.9897, 0.9064, 0.9308, 0.763, 0.9122, 0.9179, 0.8776, 0.6258, 0.3825, 0.2117, 0.0765, 0.3227, 0.6748, 0.9617, 0.858, 0.7794, 0.9136, 0.8684, 0.9249, 0.91, 0.842, 0.867, 0.8123, 0.6707, 0.8823, 0.8122, 0.7873, 0.7037, 0.7636, 0.8943], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1743, 0.3318, 0.3491, 0.3724, 0.4374, 0.4788, 0.5466, 0.5982, 0.6111, 0.632, 0.6178, 0.6094, 0.603, 0.5904, 0.4864, 0.2006, 0.1384, 0.1511, 0.1105, 0.1219, 0.1726, 0.1871, 0.1711, 0.1574, 0.1357, 0.0911, -0.0098, -0.0093, 0.0153, -0.0976, -0.1363, -0.1567, 0.0539, 0.0671, 0.1112, 0.1732, 0.1875, 0.2255, 0.2683, 0.2743, 0.2477, 0.2922, 0.3014, 0.2779, 0.1249, 0.197, 0.179, 0.1644, 0.1643, 0.303, 0.2343, 0.1246, 0.019, -0.003, -0.0763, -0.044, 0.0204, -0.0008, 0.0108, 0.0202, 0.0593, -0.1348, -0.1525, -0.1552, -0.2654, -0.3287, -0.3355, -0.2957, -0.3178, -0.322, -0.2936, -0.3257, -0.3235, -0.3807, -0.3582, -0.3593, -0.3944, -0.4499, -0.4908, -0.4921, -0.513, -0.4856, -0.4706, -0.4726, -0.3868, -0.3457, -0.2899, -0.3459, -0.3292, -0.3712, -0.2578, -0.1556, -0.155, 0.0247, 0.0074, 0.0198, 0.0322, 0.3177, 0.2878, 0.2813, 0.3054, 0.3255, 0.3381, 0.391, 0.3595, 0.2808, 0.3091, 0.3518, 0.3594, 0.3181, 0.1412, 0.2522, 0.2595, 0.279, 0.2512, 0.1296, 0.0015, -0.0391, 0.0034, 0.0933, 0.1361, 0.1147, 0.0732, 0.0734, 0.1819, 0.2271, 0.1816, 0.1733, 0.1561, 0.1709, 0.1954, 0.2091, 0.2093, 0.1312, 0.1438, 0.2878, 0.43], "obv": [0, 458, 568, -1512, 296, -1152, -2686, -2796, -1106, -1368, -1894, -1517, -1489, -1075, 5828, 594, 3854, 14078, 15342, 18036, 16852, 17355, 19505, 21603, 23708, 27637, 32100, 34463, 36731, 41454, 40203, 41362, 42574, 36338, 21948, 16680, 22739, 35801, 37721, 40320, 45709, 43229, 44898, 48892, 52029, 38198, 42645, 47198, 37483, 33479, 30026, 54608, 58195, 61529, 57257, 52776, 63594, 74625, 81970, 77016, 86121, 91716, 87183, 51768, 64406, 54806, 51301, 56767, 73918, 53060, 30271, 39500, 34646, 21375, 24578, 36813, 42162, 15221, 21233, 32068, -42040, -48594, -56439, 35204, 44561, 18936, 40135, 43484, 63550, 68422, -65690, -60424, -106699, -102443, -99437, -105289, -163304, -161516, -146303, -142048, -147687, -143456, -147027, -154450, -147302, -138560, -145957, -143253, -137917, -91080, -105047, -101230, -104182, -106047, -100718, -103952, -108069, -103571, -108066, -103190, -98315, -91400, -110081, -105095, -97948, -82532, -77070, -85106, -81638, -85856, -80059, -74638, -70763, -75352, -91176, -111284, -122475, -116082, -103209, -91428, -105644, -109649, -89177, -40802, -36719, -27429, -27772, -26646, -26862, -26898, -25742, -30644, -13437, -18824, 4992, 11146], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.79, 38.15, 39.83, 41.39, 43.01, 44.51, 44.56, 44.37, 42.38, 40.32, 38.52, 37.81, 37.75, 37.76, 37.31, 37.37, 37.63, 38.2, 38.66, 38.51, 38.9, 38.38, 36.75, 34.77, 33.02, 31.71, 30.89, 30.25, 28.46, 26.61, 25.33, 24.53, 23.76, 23.29, 23.18, 22.86, 21.75, 21.0, 20.58, 19.34, 18.86, 18.83, 18.56, 18.0, 17.48, 17.21, 17.18, 17.54, 16.81, 15.91, 15.17, 14.13, 13.28, 13.45, 14.34, 15.75, 17.06, 18.0, 20.53, 23.67, 26.28, 28.15, 28.79, 29.26, 28.55, 27.51, 26.54, 25.04, 23.36, 22.46, 21.27, 19.92, 18.74, 17.53, 16.54, 15.8, 14.85, 14.23, 13.88, 13.63, 12.84, 12.38, 12.34, 12.59, 13.34, 14.16, 13.66, 13.58, 14.06, 13.59, 13.42, 12.79, 12.17, 11.89, 11.91, 11.93, 12.33, 12.79, 13.82, 14.98, 15.15, 16.18, 16.43, 17.02, 17.22, 17.6, 16.82, 16.63, 16.83, 17.52, 18.2, 17.12, 16.82, 16.54, 16.08, 16.31, 16.52, 17.11, 17.89, 18.64, 19.46, 20.22, 19.87, 20.89, 20.63, 20.84, 20.36, 20.09, 20.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.72, 37.96, 38.75, 44.96, 45.64, 47.26, 43.06, 44.53, 41.49, 45.27, 46.71, 49.9, 49.47, 50.18, 48.31, 52.32, 48.06, 47.04, 46.32, 42.7, 39.99, 34.74, 31.56, 30.8, 36.54, 40.45, 40.06, 37.51, 39.51, 38.82, 39.89, 37.97, 35.42, 39.61, 35.03, 31.24, 28.17, 24.84, 35.28, 36.81, 37.1, 33.41, 30.38, 32.86, 34.9, 33.51, 33.8, 34.69, 32.3, 29.77, 29.22, 29.53, 27.62, 31.06, 33.46, 31.22, 26.59, 24.19, 22.88, 21.17, 18.89, 24.0, 23.25, 21.09, 22.19, 23.09, 20.78, 18.45, 16.73, 15.94, 16.41, 13.3, 10.43, 11.22, 12.87, 17.54, 17.73, 22.94, 23.62, 22.62, 25.64, 26.97, 25.27, 25.68, 28.81, 28.7, 27.43, 29.18, 29.13, 27.39, 30.79, 31.18, 30.66, 28.4, 29.42, 31.29, 32.1, 33.55, 33.13, 30.07, 30.0, 33.12, 30.49, 29.62, 26.64, 27.74, 28.92, 29.5, 27.84, 29.9, 29.89, 33.35, 34.53, 31.99, 37.53, 34.73, 34.46, 32.18, 32.38, 29.11, 25.49, 22.82, 20.36, 18.2, 26.05, 31.83, 30.86, 29.82, 33.08, 31.91, 33.49, 35.05, 34.4, 34.41, 33.6, 31.15, 39.97, 36.82, 39.67, 37.37, 36.78, 43.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.19, 23.71, 22.59, 20.26, 19.56, 18.72, 25.95, 23.49, 21.89, 20.29, 18.96, 17.62, 16.12, 14.25, 13.72, 12.42, 11.41, 10.32, 10.16, 16.09, 16.35, 24.88, 24.05, 22.74, 20.31, 18.61, 18.05, 19.57, 17.69, 16.23, 14.88, 14.55, 16.46, 15.39, 18.19, 22.83, 23.52, 30.52, 26.28, 24.39, 23.73, 30.09, 28.88, 27.58, 26.25, 25.39, 23.9, 22.27, 22.1, 25.7, 23.28, 21.76, 25.92, 24.09, 23.03, 23.06, 33.02, 30.04, 30.12, 29.71, 29.66, 27.78, 25.32, 23.6, 22.48, 22.1, 28.47, 31.37, 34.03, 32.41, 30.67, 43.83, 48.31, 45.18, 41.27, 38.21, 37.2, 33.94, 31.27, 29.95, 28.61, 27.8, 31.34, 28.81, 27.47, 26.79, 28.43, 27.14, 25.72, 28.78, 27.25, 25.83, 24.87, 26.95, 25.85, 24.68, 23.32, 20.99, 19.94, 26.06, 23.3, 21.93, 26.25, 23.67, 29.22, 25.52, 24.5, 23.12, 21.82, 20.96, 20.46, 19.09, 18.55, 22.54, 20.4, 23.28, 20.82, 21.52, 20.48, 25.43, 33.94, 33.81, 35.01, 31.65, 27.71, 24.55, 23.81, 24.33, 22.41, 21.61, 20.17, 19.67, 19.19, 18.5, 18.06, 22.9, 19.65, 25.98, 24.56, 28.12, 26.29, 23.49], "ad": [-5548.0, -6006.0, -5900.0, -7139.0, -6988.0, -7957.0, -7712.0, -7602.0, -6782.0, -7044.0, -7570.0, -7214.0, -7226.0, -6833.0, 70.0, -678.0, 2408.0, 10059.0, 10705.0, 8011.0, 8259.0, 8537.0, 10371.0, 11980.0, 14085.0, 17452.0, 21851.0, 23972.0, 26240.0, 27993.0, 27431.0, 27892.0, 27843.0, 24895.0, 14656.0, 9388.0, 13821.0, 18719.0, 20344.0, 21635.0, 23813.0, 23105.0, 23696.0, 23722.0, 22064.0, 16500.0, 20947.0, 25500.0, 15785.0, 13489.0, 10420.0, 35002.0, 36862.0, 39510.0, 35672.0, 31991.0, 42081.0, 51802.0, 55649.0, 54101.0, 63206.0, 64674.0, 62822.0, 45224.0, 57862.0, 48262.0, 49963.0, 54648.0, 71799.0, 60756.0, 37967.0, 38906.0, 36236.0, 22965.0, 26168.0, 36560.0, 41909.0, 54332.0, 60344.0, 68251.0, 22295.0, 18245.0, 15031.0, -51389.0, -60746.0, -78158.0, -66705.0, -70054.0, -55493.0, -50621.0, -121818.0, -118527.0, -164802.0, -162978.0, -160290.0, -165557.0, -212365.0, -210721.0, -209941.0, -210138.0, -207992.0, -203836.0, -205945.0, -199664.0, -192516.0, -183774.0, -187924.0, -185220.0, -179884.0, -147837.0, -161804.0, -158134.0, -159553.0, -161418.0, -156089.0, -158818.0, -162935.0, -165168.0, -168439.0, -164880.0, -160005.0, -153090.0, -141342.0, -141142.0, -146810.0, -131394.0, -128999.0, -123098.0, -125499.0, -129717.0, -131496.0, -126530.0, -125315.0, -129904.0, -138475.0, -158583.0, -169192.0, -164612.0, -152567.0, -140786.0, -138632.0, -139667.0, -127733.0, -99558.0, -95571.0, -91545.0, -91840.0, -90714.0, -90606.0, -90642.0, -90642.0, -85740.0, -97992.0, -99846.0, -76030.0, -71290.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1504.8, 1002.6, 994.5, 986.3, 819.7, 1329.2, 1707.8, 1880.4, 2891.8, 2849.2, 3092.4, 3158.2, 3170.8, 3383.0, 3551.4, 3071.6, 2941.1, 3061.4, 2275.3, 2375.7, 2578.6, 2585.3, 2650.9, 2557.1, 2970.9, 4199.4, 4333.3, 4492.9, 5562.8, 5528.0, 5315.6, 5729.4, 5861.5, 5907.2, 5683.0, 4557.7, 5414.0, 5252.8, 4401.9, 5181.4, 5321.9, 5128.3, 7338.5, 7530.3, 7464.3, 7577.8, 6642.8, 7279.9, 7927.7, 7690.7, 7785.7, 8350.9, 6452.2, 6546.8, 9754.9, 10591.5, 11103.4, 10372.1, 9815.6, 10796.2, 12386.6, 13755.0, 14118.4, 14150.5, 11936.1, 10992.6, 11256.1, 11440.5, 13588.0, 12474.1, 11471.8, 16603.7, 16336.2, 16635.3, 24472.5, 25087.9, 26426.9, 28011.9, 25652.7, 27058.1, 26461.8, 32462.2, 32333.4, 36176.4, 27437.7, 26802.6, 24825.3, 28506.9, 28350.8, 27865.5, 27803.8, 14956.5, 14853.0, 10582.6, 10899.3, 11313.5, 11602.5, 6540.7, 6632.3, 5644.6, 9902.8, 10735.6, 10694.2, 10632.3, 10076.5, 9894.6, 9343.8, 9015.8, 9195.2, 9111.1, 4915.0, 4005.8, 4315.6, 5888.5, 6200.6, 6382.4, 7600.6, 7735.1, 8088.9, 7986.2, 7920.4, 8012.6, 7863.2, 6382.6, 6342.9, 7210.6, 7679.8, 8252.7, 8088.4, 9028.9, 9785.2, 10627.1, 10485.5, 12145.2, 16523.8, 15349.7, 14267.9, 13183.1, 12656.4, 11390.7, 10216.2, 8910.2, 8999.9, 8673.4, 4374.6, 6347.9, 6034.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.078, 1.15, 1.167, 1.108, 1.214, 1.465, 1.447, 1.429, 1.555, 1.542, 1.451, 1.498, 1.505, 1.496, 1.397, 1.156, 1.28, 1.23, 1.079, 1.188, 1.208, 1.144, 1.389, 1.412, 1.389, 1.392, 1.216, 1.283, 1.329, 1.254, 1.268, 1.304, 0.985, 0.983, 1.278, 1.398, 1.438, 1.359, 1.33, 1.368, 1.458, 1.515, 1.518, 1.504, 1.228, 1.131, 1.164, 1.18, 1.301, 1.209, 1.088, 1.287, 1.328, 1.337, 1.59, 1.613, 1.625, 1.687, 1.569, 1.613, 1.578, 1.55, 1.545, 1.621, 1.289, 1.279, 1.191, 1.258, 1.258, 1.24, 1.269, 0.701, 0.701, 0.501, 0.521, 0.537, 0.554, 0.311, 0.328, 0.28, 0.463, 0.554, 0.554, 0.556, 0.624, 0.618, 0.612, 0.614, 0.624, 0.641, 0.346, 0.405, 0.434, 0.652, 0.684, 0.694, 0.799, 0.996, 1.015, 1.054, 1.045, 1.056, 1.031, 0.836, 0.841, 0.921, 0.936, 0.99, 0.956, 1.037, 1.298, 1.408, 1.388, 1.492, 1.705, 1.591, 1.449, 1.356, 1.317, 1.203, 1.098, 0.97, 0.987, 0.957, 0.482, 0.659, 0.647], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.45, 117.02, 121.76, 106.78, 124.89, 123.72, 132.14, 129.61, 136.04, 133.85, 142.57, 127.46, 127.62, 119.38, 92.75, 75.88, 32.97, 27.01, 32.98, 77.05, 112.52, 127.79, 110.92, 140.29, 150.56, 170.61, 140.71, 120.63, 148.01, 101.82, 50.83, 18.17, -27.47, 78.65, 129.81, 130.32, 74.24, 77.38, 127.53, 153.81, 121.68, 125.88, 131.25, 98.63, 42.59, 72.9, 75.9, 31.34, 94.58, 120.48, 99.61, -47.66, -42.61, -93.8, -114.15, -76.82, 53.57, 60.95, 21.67, 97.28, 124.42, 7.8, -71.39, -152.37, -126.72, -92.61, -243.96, -269.05, -151.27, -108.52, -28.96, -8.57, 59.16, 49.84, 54.65, 78.16, 91.86, 57.01, 86.49, 128.73, 129.13, 108.06, 115.97, 104.03, 79.83, 102.03, 105.08, 102.61, 93.71, 109.96, 123.88, 124.67, 155.36, 147.53, 77.62, 126.72, 134.02, 75.92, 100.7, 26.33, 102.15, 138.98, 139.02, 113.46, 135.83, 138.17, 163.46, 168.81, 127.0, 159.72, 106.58, 137.33, 121.02, 119.54, 60.38, -20.46, -66.22, -111.74, -85.75, 11.06, 114.2, 125.64, 102.92, 134.99, 130.18, 138.77, 148.46, 128.9, 126.41, 110.15, 64.23, 133.63, 97.56, 103.56, 72.73, 81.7, 126.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3123, 4.7636, 2.9307, 6.9617, 7.5611, 11.2567, 10.7076, 12.528, 10.3744, 14.4106, 19.1888, 15.4197, 15.8124, 14.3109, 12.8299, 14.8606, 12.8214, 11.8399, 11.0536, 8.8406, 9.7056, 4.7051, 6.5034, 4.7456, 6.3884, 6.4032, 5.8805, 3.6341, 5.4162, 4.2773, 6.0875, 4.1504, 4.7812, 7.9701, 5.6884, 7.7373, 4.3505, 4.7013, 5.522, 6.1516, 5.3176, 3.2838, 3.5907, 4.4945, 4.4406, 3.6962, 4.3335, 2.8229, 4.5989, 4.2444, 8.2192, 6.3574, 2.3878, 2.2396, 3.5905, 4.9633, -1.8177, -0.9048, -2.7747, -2.8822, -1.6504, 0.0, 1.6366, 2.0992, 1.1007, 2.7031, 0.2374, -3.4775, -6.1738, -4.756, 0.1435, -8.0489, -6.9147, -5.0896, -4.8385, -3.5964, -4.7353, -0.3726, -3.5928, -2.3199, 2.034, 3.7305, 3.5786, 6.447, 7.3087, 14.6807, 14.1245, 14.6526, 10.5951, 7.1052, 9.5402, 6.5513, 7.891, 6.9722, 5.8028, 6.6731, 8.0385, 7.6653, 5.7158, 2.8373, 6.3045, 4.6377, 3.6274, 5.2114, 1.02, 4.1466, 5.9008, 5.7647, 4.4651, 4.4481, 5.3901, 4.4073, 5.3815, 7.7202, 5.3849, 4.0796, 8.0908, 7.2403, 9.9676, 3.2826, -0.2842, -2.7375, -3.533, -1.4605, 1.9821, 3.4035, 2.5174, 2.3569, 3.4837, 4.9601, 4.2467, 4.0533, 3.5904, 7.3233, 9.7138, 9.8069, 15.5974, 11.7947, 7.7385, 3.3961, 5.3906, 8.4704], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 68.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 100.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 48.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 76.0, 76.0, 96.0, 100.0, 96.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 84.0, 84.0, 100.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 84.0, 84.0, 96.0, 96.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 52.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.466, 10.3225, 10.054, 8.9575, 8.2605, 5.9095, 6.6165, 6.1945, 7.4595, 7.9675, 7.76, 6.7045, 7.3295, 7.0045, 7.174, 6.693, 6.833, 7.6725, 5.503, 4.3435, 3.063, 2.9705, 5.0835, 6.1795, 5.6785, 3.5355, 4.695, 5.2775, 5.582, 4.765, 5.547, 5.598, 4.799, 3.5075, 4.9165, 3.7025, 3.227, 4.3265, 4.777, 3.569, 0.063, 1.3225, 0.285, -0.5745, 1.074, 2.248, 2.5525, 1.6465, 2.547, 2.5305, 0.357, -1.049, -2.4345, -2.269, -1.8945, -6.225, -6.292, -5.7675, -3.949, -1.821, -2.3355, 0.101, -1.1415, 0.1585, 1.473, 1.508, 0.4735, 2.966, 4.218, 4.6985, 4.585, 5.6585, 4.968, 4.9075, 6.045, 6.4185, 5.9045, 6.5695, 6.9645, 7.4145, 6.8865, 8.8245, 8.0745, 5.8165, 7.867, 7.4155, 5.412, 6.0185, 3.5875, 5.9855, 6.4165, 6.5495, 5.6675, 5.7815, 5.7715, 6.8766, 6.8321, 6.2616, 6.6631, 5.3846, 6.7721, 7.0361, 6.8381, 4.3536, 2.0006, 0.2576, -1.1934, 0.6571, 3.4101, 5.7236, 5.0311, 4.2936, 5.6521, 5.3826, 6.2251, 6.5965, 6.296, 7.101, 6.7835, 4.9285, 7.9055, 7.1665, 7.0235, 5.834, 6.8, 8.6925], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.207052, 121.150329, 67.197647, 45.388421, 33.560168, 26.122811, 21.036882, 17.348415, 14.567203, 12.406501, 10.689118, 9.296989, 8.153903, 7.19814, 6.393755, 5.703386, 5.111478, 4.597985, 4.144233, 3.739516, 3.368972, 3.036811, 2.738468, 2.477962, 2.251806, 2.05525, 1.880858, 1.728772, 1.595724, 1.479248, 1.375636, 1.28361, 1.204094, 1.127945, 1.051904, 0.974538, 0.898707, 0.833742, 0.781241, 0.737395, 0.69401, 0.656198, 0.624705, 0.599344, 0.576109, 0.55677, 0.540016, 0.522158, 0.500507, 0.480816, 0.45991, 0.437507, 0.41849, 0.404113, 0.389904, 0.366238, 0.341233, 0.313156, 0.282172, 0.254766, 0.234317, 0.220026, 0.20783, 0.199845, 0.195321, 0.187699, 0.174026, 0.153777, 0.12981, 0.105237, 0.069051, 0.027038, -0.015627, -0.051817, -0.075652, -0.091782, -0.09483, -0.092801, -0.083839, -0.067354, -0.046302, -0.026916, -0.003542, 0.024373, 0.054401, 0.083823, 0.114169, 0.141878, 0.16623, 0.190467, 0.214149, 0.234738, 0.253366, 0.270877, 0.287552, 0.300751, 0.3166, 0.331194, 0.338354, 0.345986, 0.352306, 0.353111, 0.352411, 0.345091, 0.340537, 0.339515, 0.341444, 0.343215, 0.345496, 0.347882, 0.353142, 0.360053, 0.366361, 0.372726, 0.375244, 0.378377, 0.382501, 0.386445, 0.383804, 0.370852, 0.347485, 0.314606, 0.28179, 0.257445, 0.245478, 0.240992, 0.239912, 0.244701, 0.252813, 0.264709, 0.279359, 0.293639, 0.308409, 0.32157, 0.328611, 0.338627, 0.347932, 0.355805, 0.35949, 0.362529, 0.369244], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0414, 105.0632, 97.4901, 87.0698, 76.3678, 66.3188, 57.2624, 49.2796, 42.3371, 36.351, 31.2186, 26.8343, 23.0982, 19.9182, 17.2133, 14.9113, 12.9514, 11.2807, 9.8534, 8.6306, 7.5783, 6.67, 5.8837, 5.2025, 4.6124, 4.101, 3.6569, 3.2713, 2.9362, 2.6448, 2.391, 2.1695, 1.9764, 1.8067, 1.6558, 1.5195, 1.3954, 1.283, 1.1827, 1.0936, 1.0137, 0.9422, 0.8787, 0.8228, 0.7735, 0.7301, 0.6921, 0.6581, 0.6266, 0.5974, 0.5699, 0.5435, 0.5185, 0.4956, 0.4745, 0.4528, 0.4305, 0.407, 0.3821, 0.3566, 0.3321, 0.3097, 0.2893, 0.2714, 0.2562, 0.2425, 0.2288, 0.2138, 0.197, 0.1787, 0.1567, 0.1308, 0.1015, 0.0708, 0.0415, 0.0149, -0.0071, -0.0242, -0.0361, -0.0424, -0.0432, -0.0399, -0.0326, -0.0212, -0.0061, 0.0119, 0.0323, 0.0542, 0.0766, 0.0994, 0.1224, 0.1448, 0.1665, 0.1874, 0.2074, 0.2261, 0.2442, 0.2616, 0.2769, 0.2908, 0.3031, 0.3131, 0.3209, 0.3258, 0.3287, 0.3309, 0.333, 0.335, 0.3371, 0.3393, 0.3421, 0.3457, 0.3498, 0.3544, 0.3586, 0.3625, 0.3665, 0.3705, 0.3732, 0.3727, 0.3677, 0.357, 0.342, 0.3251, 0.3092, 0.2955, 0.2844, 0.2765, 0.2717, 0.2703, 0.2721, 0.2764, 0.2828, 0.2906, 0.2982, 0.3063, 0.3146, 0.3228, 0.3302, 0.3366, 0.3432], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3755, 20.8966, 17.9198, 15.6733, 13.2776, 11.7895, 10.8239, 9.8776, 8.7996, 8.3726, 8.0342, 8.6266, 9.0281, 10.2088, 11.8122, 12.2036, 12.1242, 10.8853, 9.7693, 9.6148, 9.6208, 9.3214, 8.0673, 7.403, 7.1786, 6.9819, 7.1124, 7.877, 8.5469, 9.1183, 8.6145, 8.9639, 8.7622, 8.2043, 7.6123, 7.2908, 6.8434, 4.531, 2.8356, 0.8361, -0.8525, -1.373, -1.4892, -0.8446, -0.2496, 0.0887, 0.6573, 0.5784, 0.2699, -1.2382, -2.1987, -2.0189, -4.8944, -7.5406, -9.4164, -10.2706, -10.3645, -10.6319, -8.8806, -7.7791, -5.9295, -3.1549, -0.3118, 2.931, 6.7239, 10.1064, 13.7508, 16.0065, 18.1981, 18.4153, 18.0252, 17.8696, 16.8065, 15.8359, 15.2201, 14.0206, 13.0533, 12.4321, 12.4831, 11.9579, 10.6847, 10.7598, 10.2572, 9.1762, 8.9119, 7.3955, 7.1783, 7.4062, 7.8737, 7.5474, 7.5226, 8.1675, 8.407, 8.9051, 10.0196, 10.4778, 10.7153, 11.2929, 11.5838, 12.2433, 11.1645, 8.8953, 6.0226, 2.7232, 0.5891, 0.1604, 0.5823, 1.0964, 1.2624, 2.0164, 3.1814, 4.9276, 7.0113, 8.961, 11.6314, 13.6334, 14.2547, 15.8905, 16.5636, 16.3533, 14.6693, 13.6234, 13.3731], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.64, 19.38, 13.19, 29.08, 30.84, 48.57, 44.54, 48.84, 44.65, 60.31, 82.82, 80.25, 80.76, 79.63, 78.04, 83.55, 72.77, 71.69, 70.43, 53.89, 61.06, 26.89, 33.73, 27.44, 34.02, 34.41, 32.75, 21.69, 29.24, 24.87, 34.91, 26.59, 29.44, 47.24, 29.47, 42.86, 25.04, 26.56, 30.4, 33.07, 29.36, 16.19, 17.7, 21.27, 21.21, 17.02, 19.48, 13.81, 23.82, 21.27, 38.44, 28.7, 13.2, 12.72, 19.31, 27.89, -9.09, -4.38, -13.41, -13.75, -7.54, 0.0, 7.02, 9.04, 5.06, 12.83, 1.01, -15.17, -26.64, -21.15, 0.75, -35.31, -31.28, -22.86, -22.15, -15.92, -21.09, -1.5, -14.36, -8.86, 7.84, 15.07, 14.09, 22.86, 25.22, 59.73, 57.02, 58.15, 46.61, 37.43, 47.03, 38.68, 49.16, 46.48, 42.37, 46.74, 60.42, 60.0, 47.45, 19.74, 36.63, 29.55, 21.49, 28.38, 5.4, 18.92, 26.25, 25.94, 20.17, 20.22, 24.65, 21.55, 26.5, 41.46, 33.73, 23.58, 45.23, 42.86, 66.61, 24.15, -1.9, -17.06, -20.88, -7.74, 8.91, 14.6, 10.73, 9.94, 14.12, 20.98, 18.82, 18.22, 15.96, 34.2, 49.18, 48.53, 67.14, 57.57, 48.03, 24.96, 36.97, 50.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9708, 1.985, 2.3528, 2.0053, 2.0731, 3.2441, 3.0964, 3.1626, 2.1279, 2.6354, 2.1075, 2.7507, 2.9577, 3.4295, 3.4724, 3.9249, 3.3214, 4.1526, 3.6594, 3.7395, 2.9153, 2.5745, 1.9396, 1.4682, 0.5013, 0.6183, 1.9614, 2.8426, 2.5851, 2.4729, 3.0597, 3.1326, 3.5051, 2.7229, 2.1796, 2.8625, 2.9779, 1.6325, 1.0493, -0.4292, 2.4507, 2.9177, 2.8209, 2.4436, 1.6674, 2.1749, 2.5771, 1.8832, 2.017, 2.3689, 1.9419, 1.0673, 1.3263, 1.7368, 0.5187, 1.4203, 1.8774, 1.8778, 0.9467, 0.03, -0.15, 0.1614, 0.2155, 1.4433, 1.5114, 1.1212, 1.381, 1.4309, 0.9793, 0.6594, -0.7148, -0.8812, -0.3525, -0.8979, -2.4824, -1.535, -0.5414, 1.0788, 1.1847, 2.8626, 3.4751, 1.9758, 2.7235, 2.9402, 2.3016, 2.5771, 3.2818, 2.9987, 2.4146, 2.7053, 2.7717, 1.5858, 2.3364, 2.3969, 2.2659, 1.8993, 2.0309, 2.3365, 2.6098, 3.0898, 2.9813, 1.8654, 2.1878, 2.9549, 2.0357, 2.3091, 1.4721, 2.2518, 2.4016, 2.5042, 1.8893, 2.2794, 2.1195, 2.811, 2.8009, 2.2307, 3.6349, 2.5499, 2.9142, 2.4808, 2.4935, 1.6816, 0.4299, -0.2929, -0.7596, -0.6211, 1.8662, 3.7596, 3.1082, 2.6413, 3.6126, 2.9265, 3.3256, 3.3719, 3.0088, 2.819, 2.2734, 0.7715, 3.2756, 2.3705, 3.1361, 1.8195, 1.911, 3.7937], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5608, 0.815, 1.5128, 1.7253, 1.3231, 1.7341, 2.6464, 2.9026, 1.2179, 1.1154, 1.0175, 2.1507, 1.9177, 2.3095, 2.0924, 1.9649, 2.7114, 2.5626, 2.2794, 2.0795, 2.6653, 1.2845, 0.8996, -0.8318, -1.1387, -0.3417, 0.4014, 1.2926, 2.1151, 1.3529, 1.4497, 1.6226, 2.2751, 1.8529, 0.9696, 1.8025, 0.8079, -0.4775, -0.9307, -2.9292, -0.4993, 1.5577, 2.2309, 0.2036, -0.4126, 1.1649, 1.5271, 1.2432, 0.797, 0.9589, 0.5219, -0.5627, -0.6837, 0.3568, -0.8413, 0.7203, 0.9774, 0.5178, -2.0933, -1.15, -1.35, -1.5086, -2.2745, -0.0167, -0.5586, -0.8088, 0.271, 1.0609, -0.8107, -2.0106, -2.9848, -1.9712, -1.3125, -5.5779, -9.3124, -2.925, -3.3114, -1.2912, 0.3747, 1.1026, 1.0051, 1.5558, 1.4035, 2.1402, 0.5416, 0.3471, 2.5018, 2.3487, 1.2846, 1.5853, 1.5017, 0.1558, 1.2364, 1.1969, 1.4459, 0.2593, 1.1509, 1.3865, 1.4798, 1.5298, 1.9413, 0.2154, 1.3608, 1.6749, 0.2957, 0.8791, -0.8779, 0.2518, 1.4416, 1.1742, 0.9193, 1.5294, 1.8295, 1.391, 2.2309, 0.8007, 2.0749, 0.9899, 1.9042, 1.0508, 1.4735, -0.0484, -2.4501, -2.8029, -3.4496, -3.3711, -1.5538, 0.4796, 2.4482, 1.7513, 1.5026, 2.0165, 1.6156, 2.7719, 2.4388, 2.029, 1.9534, 0.5515, 3.2756, 1.0505, 1.8861, 0.5995, 0.461, 1.4437], "thermo_temp": [null, 1.12, 1.53, 0.94, 0.24, 1.74, 0.78, 0.8, 1.45, 1.32, 1.51, 2.6, 0.7, 1.63, 0.84, 0.32, 0.75, 1.7, 0.54, 0.66, 1.39, 1.52, 1.09, 1.17, 1.04, 1.12, 1.38, 1.96, 0.61, 1.59, 1.38, 1.66, 0.25, 1.29, 1.04, 2.3, 1.64, 0.96, 1.95, 1.55, 0.54, 1.12, 1.73, 1.51, 1.55, 0.87, 1.21, 1.16, 2.17, 2.11, 1.98, 2.5, 3.17, 1.64, 0.59, 2.24, 2.08, 1.01, 1.05, 0.84, 1.22, 1.41, 1.42, 1.63, 2.01, 1.38, 1.36, 1.48, 0.9, 1.36, 3.28, 2.04, 1.2, 1.67, 2.49, 1.46, 2.07, 2.22, 1.11, 0.37, 2.27, 2.67, 2.27, 1.13, 1.25, 5.07, 6.83, 2.03, 2.77, 2.37, 0.81, 2.72, 2.47, 1.28, 1.32, 0.8, 1.76, 2.28, 1.28, 0.65, 1.13, 1.12, 1.27, 1.43, 1.25, 1.2, 0.82, 1.64, 0.88, 0.95, 1.13, 2.12, 1.04, 1.96, 2.337, 1.28, 1.74, 2.22, 2.35, 3.14, 0.96, 1.33, 1.3, 0.89, 0.51, 1.42, 0.57, 1.5, 1.98, 1.56, 2.3, 1.43, 1.02, 2.2, 2.88, 2.51, 2.69, 2.75, 3.42, 3.28, 0.84, 0.89, 2.11, 0.91, 1.71, 0.6, 0.57, 0.81, 0.5, 1.55, 3.27, 1.83, 1.25, 1.3, 1.45, 2.47], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.992, 1.0862, 1.3614, 1.2412, 1.3119, 1.2261, 1.0613, 1.0047, 1.1311, 1.0237, 0.9575, 1.0362, 1.1241, 1.1179, 1.1274, 1.1115, 1.1131, 1.1616, 1.3068, 1.1801, 1.2546, 1.2774, 1.347, 1.1475, 1.1734, 1.1492, 1.3584, 1.4096, 1.3279, 1.441, 1.4608, 1.2934, 1.2619, 1.347, 1.3766, 1.4081, 1.3103, 1.2921, 1.268, 1.432, 1.5553, 1.6325, 1.7902, 2.0411, 1.9682, 1.7176, 1.8126, 1.8612, 1.7064, 1.5871, 1.4513, 1.4092, 1.4094, 1.4113, 1.4511, 1.5527, 1.5213, 1.492, 1.4898, 1.3826, 1.3785, 1.7242, 1.7816, 1.6759, 1.6748, 1.823, 1.757, 1.8139, 1.8878, 1.7463, 1.4961, 1.6368, 1.8247, 1.9056, 1.7646, 1.671, 2.289, 3.1147, 2.9175, 2.8906, 2.796, 2.4349, 2.4867, 2.4837, 2.2648, 2.093, 1.8579, 1.8401, 1.9201, 1.8037, 1.594, 1.5096, 1.4388, 1.4081, 1.4121, 1.3826, 1.3494, 1.2531, 1.3235, 1.2428, 1.1896, 1.1788, 1.3499, 1.2936, 1.4147, 1.5824, 1.5274, 1.5661, 1.685, 1.8059, 2.0485, 1.8506, 1.7559, 1.673, 1.5306, 1.3451, 1.3587, 1.2153, 1.2671, 1.3967, 1.4264, 1.5852, 1.557, 1.4594, 1.594, 1.8278, 1.9519, 2.0861, 2.2068, 2.4274, 2.5824, 2.2656, 2.0155, 2.0327, 1.8285, 1.807, 1.5875, 1.4025, 1.2948, 1.1503, 1.223, 1.5952, 1.6379, 1.5673, 1.5187, 1.5062, 1.6815], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0349, 1.0659, 1.0653, 1.0952, 1.1637, 1.3019, 1.2807, 1.319, 1.2957, 1.3593, 1.4596, 1.5722, 1.4099, 1.4264, 1.4466, 1.411, 1.4087, 1.3869, 1.3775, 1.2808, 1.3275, 1.193, 1.1601, 1.1531, 1.1668, 1.181, 1.2318, 1.1879, 1.1295, 1.1358, 1.1661, 1.1508, 1.0618, 1.1835, 1.1412, 1.1714, 1.1524, 1.0087, 1.0876, 1.1277, 1.1227, 1.0561, 1.025, 1.0815, 1.0828, 1.0758, 1.093, 1.0612, 1.0881, 1.0979, 1.128, 1.2808, 1.1217, 1.0603, 1.0354, 1.1227, 0.9754, 0.8863, 0.8346, 0.8332, 0.8159, 0.9012, 0.9034, 0.9326, 0.9804, 0.9761, 0.9377, 0.8427, 0.7779, 0.8137, 0.9364, 0.7717, 0.6883, 0.8622, 0.869, 0.8644, 0.921, 0.9409, 0.9078, 0.8817, 0.9471, 1.0211, 1.0178, 1.0024, 1.0613, 1.2397, 1.4533, 1.2733, 1.3278, 1.1806, 1.1556, 1.1767, 1.2189, 1.166, 1.2239, 1.1937, 1.3077, 1.3005, 1.2231, 1.0836, 1.1159, 1.1077, 1.0273, 1.0797, 0.9294, 0.9335, 0.9789, 1.0222, 0.9577, 0.9655, 0.9668, 0.9671, 0.9891, 1.0241, 1.0831, 1.0107, 1.0708, 1.0523, 1.1878, 1.0749, 0.8626, 0.826, 0.7975, 0.7776, 0.8615, 0.9575, 0.9901, 1.0171, 0.9849, 1.0493, 1.0555, 1.1341, 1.1107, 1.1952, 1.334, 1.3641, 1.4072, 1.3688, 1.3623, 1.1891, 1.072, 1.1549], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7802, 0.7823, 0.8374, 0.7527, 0.6978, 0.6462, 0.5978, 0.5499, 0.6313, 0.5871, 0.4483, 0.4264, 0.4429, 0.4787, 0.5239, 0.4734, 0.5195, 0.5716, 0.6118, 0.651, 0.6556, 0.7545, 0.8014, 0.8271, 0.7747, 0.7664, 0.7772, 0.8177, 0.7663, 0.8166, 0.7569, 0.8038, 0.8043, 0.7439, 0.7231, 0.7573, 0.7516, 0.8474, 0.8084, 0.8126, 0.8104, 0.8391, 0.9076, 0.8896, 0.9012, 0.8935, 0.8662, 0.8842, 0.9028, 0.881, 0.8286, 0.7266, 0.91, 0.9173, 0.8942, 0.8658, 0.8998, 0.9514, 1.0051, 0.9911, 1.0076, 0.9742, 0.9507, 0.9157, 0.9122, 0.9166, 0.8721, 0.9427, 1.0412, 1.0632, 1.0008, 1.0308, 1.0833, 1.0511, 1.0283, 1.0174, 1.0217, 0.9507, 0.9443, 0.9627, 0.9263, 0.8874, 0.8476, 0.8181, 0.8103, 0.7436, 0.5965, 0.5962, 0.5903, 0.7062, 0.6638, 0.737, 0.7487, 0.7382, 0.7727, 0.7695, 0.6999, 0.6491, 0.6807, 0.7559, 0.644, 0.6302, 0.7012, 0.6052, 0.724, 0.6709, 0.6555, 0.6267, 0.6529, 0.6445, 0.6415, 0.6476, 0.6324, 0.5962, 0.6105, 0.708, 0.5838, 0.6295, 0.5394, 0.6537, 0.786, 0.8749, 0.9263, 0.9664, 0.8845, 0.8465, 0.862, 0.8578, 0.8668, 0.8402, 0.8747, 0.849, 0.8582, 0.8256, 0.7423, 0.6823, 0.6364, 0.62, 0.662, 0.823, 0.8069, 0.7004], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -153.2, -36.68, 747.61, 491.27, 677.23, 2785.94, 2465.59, 2267.31, 1801.33, 1609.39, 1400.97, 1530.52, 1543.42, 1856.16, 2030.92, 2078.36, 1797.65, 2175.07, 1766.06, 1699.2, 1458.19, 457.02, -430.56, -1889.25, -615.29, -359.46, 193.83, 544.86, 774.96, 522.54, 736.39, 768.13, 931.76, 601.07, 788.37, 1430.24, -1438.76, -1713.7, -1927.64, -528.52, 807.56, 1406.62, 1120.24, -185.65, 2097.19, 3168.58, 3345.5, 2428.79, 3239.45, 2888.57, 1990.24, -3960.45, -325.45, -1526.96, -1388.94, -73.89, 1945.78, -1013.94, -11547.36, -7906.91, -7304.36, -7550.06, -5666.15, -2514.58, -1826.77, -4683.26, -3146.77, -2341.23, -22439.4, -20432.22, -18858.19, -13676.77, -11335.3, -25530.26, -21580.24, -18191.15, -10289.24, -7302.07, -14305.73, -10464.09, -17959.8, -14688.83, -12057.94, -10427.34, -20126.31, -16691.73, -12329.52, -10452.66, -9160.82, -7199.35, -6497.36, -5611.58, -3533.5, -2454.24, -2631.99, -2028.09, -1380.08, 2296.42, 1050.53, 2040.1, 1546.23, 803.14, 2467.54, 2060.98, 925.51, 1532.25, 99.71, 2084.62, 2357.89, 2534.73, 811.58, 1073.15, 1175.1, 4134.47, 3754.5, 2919.67, 2829.56, 1726.36, 2837.89, 2873.9, 2507.62, 707.14, -4005.45, -7684.64, -8409.38, -5198.8, 1171.22, 5430.2, 3720.25, 2959.93, 7274.87, 6373.85, 6116.58, 5813.45, 4967.77, 4388.38, 3753.45, 3209.27, 3290.82, 2463.56, 2209.95, 1201.63, 5214.76, 6403.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.128, 3.1563, 3.8895, 3.8562, 4.5827, 5.0122, 5.4782, 5.7572, 6.2023, 5.9962, 6.285, 5.3822, 5.3873, 4.9698, 3.587, 2.8815, 0.7165, 1.4863, 1.2615, 2.9317, 3.604, 3.6902, 3.0118, 3.3723, 3.2493, 3.2453, 2.905, 3.0988, 3.9735, 1.8925, 0.9985, 0.024, 0.3195, 2.6938, 3.9283, 3.5663, 1.6185, 2.7008, 3.1135, 3.327, 2.594, 3.3537, 3.19, 2.3502, 1.1745, 2.7915, 1.8187, 1.6107, 2.986, 3.5602, 2.5035, -0.8395, -0.1022, -1.1895, -1.8272, -0.0725, 1.184, 1.5412, 0.7155, 1.6995, 1.8822, -0.0245, -1.2457, -2.2782, -2.051, -1.6885, -4.8708, -3.517, -2.706, -0.7107, 1.5975, 1.1742, 3.539, 2.1687, 3.2725, 4.4692, 4.3197, 3.0072, 5.1173, 5.6947, 5.8107, 5.4847, 6.3048, 5.4258, 5.2425, 6.2753, 6.3335, 4.1867, 4.5062, 4.0852, 3.8033, 2.7323, 4.3713, 3.4258, 1.3357, 3.5153, 3.0736, 1.4333, 1.9366, -0.0127, 2.7311, 3.3131, 3.5641, 2.9118, 2.8228, 2.9013, 3.8758, 3.8636, 3.1426, 3.1743, 1.8981, 3.3693, 3.8086, 3.7038, 1.3651, -0.7043, -2.1795, -3.322, -1.1508, 1.5067, 3.8203, 3.2457, 2.7543, 3.9295, 3.8175, 4.6037, 4.7597, 4.3228, 4.9215, 4.5433, 2.8848, 5.6405, 5.0083, 4.777, 3.7233, 4.7177, 6.1578], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -241.0609, -344.0073, -241.6113, -181.4514, -15.3726, 2250.3753, 2734.8089, 3666.3189, 6148.5103, 6810.5551, 5605.0684, 4681.0201, 3965.8992, 3896.4899, 4025.6554, 4382.2999, 5201.3504, 6463.0276, 7066.7638, 7392.9501, 7411.9386, 6567.0607, 5771.0444, 4905.3447, 3167.0094, -1089.906, -4408.4709, -3954.665, -1850.9967, -305.2117, 765.713, 1827.3696, 1870.1086, 1905.5949, 1755.2938, 1006.7649, -1161.3902, -527.8273, 1228.0237, -1256.4485, -2889.1926, -4271.0841, 3373.4225, 6785.9847, 8407.5398, 7085.5665, 4729.451, 6546.0473, 9786.9148, 11447.1746, 10593.1442, 12177.8004, 12186.1391, 10492.6008, 3246.3298, 4008.0073, 900.6928, 88.8544, 1239.4122, 7054.5574, 5278.6413, -3178.7916, -6051.0375, -7525.4114, -11667.0269, -11281.549, -6791.9189, -2635.8504, 3256.963, 7284.481, 10785.5713, -3384.877, -10162.8689, -13034.4229, -34157.8104, -42671.168, -47814.845, -41928.1202, -36773.8581, -26689.3121, -18587.333, -36236.6193, -39115.3309, -51460.9101, -51252.7544, -45653.2461, -40888.0391, -50114.9013, -48810.637, -43591.556, -37556.1071, -30990.1057, -24164.5492, -19846.4945, -14277.2942, -8426.6855, -2485.6469, -1149.5612, 361.8885, 2645.1281, 13535.2483, 12315.7749, 11865.0733, 10150.4876, 7932.8855, 8000.1041, 6432.0988, 3895.9511, 1793.6722, -270.1306, 42.7118, 1717.9463, 4447.3198, 8897.5147, 9972.6718, 7702.4415, 10978.5799, 12082.982, 13313.8022, 11843.0417, 8822.6358, 6218.8431, 6168.4329, 5973.842, 3891.0238, -42.0218, -8045.1747, -13963.2688, -13657.7364, -8458.664, -1814.3012, 1754.069, 2725.0846, 6671.7256, 16644.4789, 20479.8467, 21467.9181, 19826.6815, 17711.1137, 15269.919, 12871.6195, 10720.3497, 10425.4348, 5458.8534, 2340.7341, 8430.1641, 11663.0688], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.0, 66.36, 70.59, 84.0, 89.06, 93.48, 94.04, 94.41, 94.51, 95.46, 96.89, 97.17, 97.46, 97.57, 97.35, 97.36, 94.03, 92.48, 92.5, 75.3, 54.47, 48.76, 41.89, 51.23, 51.19, 50.37, 51.28, 47.68, 47.29, 46.86, 50.28, 40.63, 37.56, 43.96, 46.18, 46.73, 48.16, 27.23, 28.72, 29.46, 28.76, 28.07, 34.94, 39.54, 42.02, 45.65, 52.44, 52.99, 55.6, 42.2, 48.44, 61.14, 58.39, 59.11, 62.95, 56.25, 46.13, 45.54, 41.81, 39.88, 37.73, 40.11, 42.99, 45.06, 42.83, 43.34, 30.16, 27.67, 21.07, 46.66, 52.16, 46.45, 44.3, 46.82, 49.48, 48.21, 63.26, 67.92, 60.5, 59.89, 72.24, 73.95, 65.04, 55.92, 56.79, 61.58, 64.2, 64.35, 61.25, 59.05, 30.19, 31.77, 46.06, 43.45, 44.52, 57.84, 85.87, 86.11, 84.79, 82.96, 87.45, 87.37, 86.87, 92.64, 88.58, 88.21, 87.97, 90.78, 76.67, 65.46, 62.67, 67.71, 68.67, 64.17, 63.57, 59.57, 64.4, 64.84, 69.04, 64.32, 53.63, 42.5, 45.3, 45.89, 48.45, 47.0, 50.83, 52.44, 58.45, 70.99, 70.74, 71.41, 70.66, 72.63, 79.25, 89.61, 96.58, 92.73, 93.03, 88.51, 89.37, 92.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0024, 0.0024, 0.0024, 0.0019, 0.0019, 0.0019, 0.002, 0.0019, 0.0022, 0.0022, 0.0022, 0.0025, 0.0021, 0.0004, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, -0.0005, -0.0004, -0.0005, -0.0005, -0.0006, -0.0006, -0.0005], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4232, 1042.7948, 2863.6364, 391.5385, -30.0885, 86.0497, -22.8162, 357.2727, 27.2189, 700.7634, 300.1901, 942.1751, 15839.2857, 470.7729, -67.1447, -9.7631, -61.6258, -88.6639, -4.1139, 131.4774, 1115.3716, 947.3161, 181.814, 522.5929, -8.7886, -33.8509, 20.7484, 4.9513, -26.4109, -15.4351, 150.7594, 1093.3563, 266.9142, -26.9885, -32.4878, -23.9939, -43.0104, 88.1948, 86.8229, 28.2801, -20.7274, 80.6855, 548.1726, 176.1893, 134.1409, -64.1819, 104.7448, 22.886, -53.3402, 784.4905, 266.0006, -60.947, -2.286, 63.9472, 301.4747, 365.4765, 110.6582, -16.3358, -33.9142, 167.8845, -64.8215, 118.6774, 18.0013, -23.9277, -52.4292, 12.8646, 2014.3509, 19.9049, -54.2592, 339.3662, -58.9407, 177.6574, 336.7326, -74.7645, 526.4752, -60.1798, 2407.235, -80.4536, 669.7106, -60.7199, -95.9438, -10.711, 639.5156, -98.049, 62.5842, -83.3951, -73.3997, 26.3362, -82.2037, 52.3604, -94.6701, 66.0084, -84.0151, -36.4662, 77.5116, 700.3589, -75.9252, 113.4787, -80.5955, -56.1692, -5.4974, -23.5642, 15.2898, -39.4046, -37.1153, -44.2233, -34.0949, 155.7322, 250.0937, -89.3546, -48.8294, 303.8774, 85.0271, 330.8847, -34.9221, 30.4267, 40.8064, 20.5202, -13.7931, -5.886, 224.5949, 190.7881, -40.0942, 28.219, 80.1175, -23.5794, 160.271, -50.1618, 490.3114, 1046.8706, -29.567, 71.3706, -91.1484, -75.4631, -98.635, -99.821, -89.6703, -23.3224, 33.6674, -54.2738, 67.5295, 53.6579], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8, 13.86, 13.36, 13.27, 13.3, 12.21, 11.89, 11.82, 11.76, 10.93, 9.44, 7.41, 7.56, 7.66, 7.85, 9.75, 9.95, 9.37, 10.09, 10.22, 9.69, 9.77, 9.93, 9.74, 9.69, 9.61, 9.56, 9.59, 10.81, 10.89, 11.05, 10.76, 12.09, 12.13, 12.05, 11.61, 11.7, 11.74, 11.15, 11.17, 11.26, 11.15, 11.12, 11.48, 11.95, 12.17, 12.16, 12.28, 11.38, 11.38, 13.56, 13.9, 12.91, 12.52, 13.17, 12.76, 12.41, 12.43, 12.55, 12.46, 13.05, 13.32, 13.48, 13.3, 12.7, 15.95, 15.98, 15.66, 16.3, 17.16, 15.56, 16.11, 16.31, 16.41, 16.16, 15.9, 16.14, 16.76, 16.73, 16.73, 16.12, 15.88, 15.64, 15.65, 15.77, 10.98, 11.18, 11.17, 10.67, 9.84, 9.84, 9.36, 8.69, 9.73, 10.38, 10.38, 10.35, 9.61, 10.41, 11.77, 11.76, 11.65, 11.59, 11.58, 11.39, 11.6, 11.47, 11.51, 11.53, 11.85, 12.03, 11.46, 11.37, 11.45, 11.41, 11.8, 11.67, 12.26, 12.82, 12.48, 12.51, 12.54, 12.72, 12.72, 12.81, 12.62, 12.66, 12.66, 12.67, 12.81, 13.67, 13.73, 13.73, 13.06, 12.25, 11.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4454, 1.5799, 1.4979, 1.6914, 1.7865, 1.9165, 1.9489, 2.0194, 1.9221, 2.0028, 1.7097, 1.851, 1.7755, 1.4196, 1.2336, 0.6357, 0.9016, 0.8896, 1.278, 1.4362, 1.4692, 1.2839, 1.4844, 1.4388, 1.483, 1.3803, 1.4008, 1.5961, 1.0135, 0.7625, 0.5283, 0.592, 1.0665, 1.3069, 1.2246, 0.7834, 1.0367, 1.1669, 1.2338, 1.051, 1.1877, 1.1523, 0.9344, 0.6586, 0.9863, 0.756, 0.6997, 0.9734, 1.1081, 0.8633, 0.1633, 0.4927, 0.3445, 0.2273, 0.5937, 0.8398, 0.8833, 0.6915, 0.8648, 0.888, 0.4766, 0.2445, 0.057, 0.1274, 0.2125, -0.4594, -0.2469, -0.0819, 0.2501, 0.5886, 0.5204, 0.8665, 0.6321, 0.7926, 0.9554, 0.9078, 0.6612, 0.9817, 1.086, 1.0792, 0.9932, 1.137, 0.9754, 0.9273, 1.1111, 1.1432, 1.0061, 1.0658, 1.112, 1.1646, 1.0209, 1.3605, 1.1993, 0.7501, 1.1571, 1.0787, 0.7528, 0.9363, 0.5456, 1.0352, 1.1403, 1.1787, 1.029, 1.0881, 1.0989, 1.318, 1.3182, 1.1889, 1.2432, 0.9448, 1.2062, 1.2514, 1.2076, 0.7058, 0.3038, 0.0621, -0.0829, 0.3592, 0.8725, 1.234, 1.1098, 1.0009, 1.2143, 1.1664, 1.2926, 1.3165, 1.2087, 1.3077, 1.2073, 0.8439, 1.3891, 1.2082, 1.1562, 0.9336, 1.1232, 1.4482], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2404, 5.1904, 5.0248, 5.4675, 7.4135, 7.7855, 7.8678, 7.3149, 6.7776, 6.3848, 6.9225, 6.5843, 6.9351, 6.9158, 7.4836, 6.9072, 7.2814, 6.5271, 6.6313, 6.0871, 5.5618, 4.8118, 4.3377, 3.6868, 3.2052, 2.724, 3.3412, 3.552, 3.3844, 4.1675, 4.3241, 4.8174, 4.6899, 4.9129, 5.908, 5.5604, 4.8657, 4.4293, 3.9251, 3.5429, 3.9805, 3.7269, 3.4658, 3.2926, 3.5702, 4.1014, 3.9367, 4.0834, 4.1677, 3.9213, 3.5774, 2.9059, 2.1726, 1.9462, 2.0738, 2.8667, 2.4179, 2.6534, 2.7276, 2.9523, 3.2222, 3.3065, 3.3065, 3.2513, 3.1206, 3.0943, 3.001, 2.9849, 3.2093, 3.4479, 3.7624, 3.7484, 4.7079, 5.4297, 5.9021, 6.1976, 6.3171, 6.4715, 6.4791, 6.5616, 4.9511, 6.0434, 5.9603, 5.8088, 6.3642, 7.0748, 6.4105, 5.4443, 5.2666, 4.4886, 4.0273, 3.9896, 4.1665, 3.5935, 3.2488, 3.4344, 3.6068, 2.9118, 4.3197, 4.0167, 3.8017, 3.4406, 3.2043, 2.9007, 2.4984, 2.3986, 2.6985, 3.2471, 3.5149, 3.269, 3.0861, 3.039, 4.3406, 4.4082, 3.9329, 4.0969, 3.8669, 3.8209, 3.9673, 3.235, 2.9386, 2.9704, 3.2949, 3.7323, 3.8585, 3.757, 4.617, 4.5502, 4.473, 5.0684, 4.9266, 5.7984, 6.0847, 5.9998, 6.1483, 5.645, 4.8838, 4.8671, 3.8705, 3.2868, 3.0585, 2.7163, 4.1538], "mkt_dynamics": [0.848261, 0.393722, 0.133887, -0.150393, -0.225097, -0.342156, -0.583914, -0.835723, -0.932675, -0.995696, -1.052129, -0.991564, -0.973903, -0.645221, -0.095933, 0.350717, 0.711235, 0.992213, 0.98816, 1.070876, 1.05939, 0.951366, 0.931597, 0.919701, 1.084288, 1.292386, 1.519559, 1.653376, 1.700962, 1.743878, 1.676544, 1.61377, 1.529762, 1.408659, 1.266136, 0.779762, 0.358688, -0.073066, -0.418527, -0.34681, -0.263724, -0.264964, -0.172559, -0.092892, -0.010417, 0.210256, 0.338271, 0.575709, 0.623685, 0.489133, 0.171057, -0.219358, -0.447087, -0.438506, -0.228312, -0.290515, -0.248777, -0.238493, -0.213054, -0.062836, 0.071491, 0.075261, 0.09118, 0.148514, 0.236252, 0.174481, -0.133682, -0.301695, -0.407398, -0.337802, -0.349208, -0.490659, -0.878857, -1.205046, -1.203652, -1.037357, -0.795772, -0.511879, -0.280194, -0.076881, 0.007341, -0.244963, -0.531524, -0.833512, -1.044693, -1.07264, -1.051805, -1.131362, -1.18496, -1.083329, -0.85704, -0.502297, -0.183495, 0.100737, 0.37983, 0.541088, 0.720204, 0.834366, 0.867779, 0.899908, 0.904388, 0.973823, 0.991823, 0.972316, 1.090001, 1.160241, 1.243056, 1.32563, 1.271597, 1.305288, 1.253255, 1.283012, 1.256445, 0.831569, 0.745651, 0.557994, 0.211224, 0.263919, -0.152306, -0.305416, -0.158032, -0.051472, 0.26983, 0.359129, 0.441694, 0.616369, 0.813485, 1.099645, 1.237706, 1.075141, 1.098213, 1.049728, 1.134126, 0.944304, 0.379519, -0.206079, -0.854217, -1.075137, -0.904267, -0.594594, -0.229233, 0.022925, 0.279498, 0.476653, 0.51345, 0.701826, 0.63486, 0.578479, 0.656758, 0.626829, 0.753042, 0.84887, 0.959922, 0.893049, 0.861372, 0.877149], "market_activity_top_line": [55.551091, 55.439455, 55.609455, 55.608182, 55.612546, 55.320182, 55.122333, 55.01119, 55.002429, 54.889476, 54.630667, 54.617666, 54.645524, 55.174, 56.182666, 56.87, 57.398667, 58.220667, 58.902666, 59.512667, 59.663334, 59.980667, 60.160667, 60.642667, 61.272, 62.084, 62.872666, 63.756, 64.355333, 65.037333, 65.293999, 65.781999, 66.102667, 66.022001, 65.766001, 65.23491, 65.078001, 64.929818, 65.123273, 65.792667, 66.653333, 67.080667, 67.715335, 68.159334, 68.642001, 68.954001, 69.305335, 69.884, 69.666667, 69.157332, 68.804546, 68.566364, 68.772183, 69.454002, 70.280003, 70.295336, 70.640669, 71.043333, 71.519334, 71.722, 72.186666, 72.484666, 72.407332, 71.939333, 72.135333, 72.077454, 72.003636, 72.219334, 72.834, 72.956667, 72.087636, 71.947953, 71.823714, 71.632381, 71.616715, 71.727667, 72.150666, 72.452667, 72.955334, 73.286, 72.826667, 72.220727, 71.830022, 71.681398, 71.555677, 71.154516, 70.768516, 70.435441, 70.233849, 70.182344, 70.107161, 70.215333, 70.729331, 71.320665, 72.061998, 72.565998, 72.398665, 72.989333, 73.674665, 74.231332, 74.582666, 75.181334, 75.292001, 75.303335, 75.708668, 76.174001, 76.332, 76.651333, 77.009999, 77.390666, 77.515334, 78.295334, 78.701335, 78.311334, 78.719668, 78.9872, 78.653399, 78.812932, 78.482036, 78.828, 79.546668, 80.337334, 80.726666, 81.172, 81.418668, 82.031335, 82.586667, 82.924668, 83.335334, 83.203335, 83.556002, 84.022003, 84.418001, 83.961334, 83.261637, 82.507274, 82.056382, 81.921239, 82.072048, 82.638667, 84.015999, 84.840667, 85.736666, 86.209334, 86.827999, 87.463332, 87.809332, 88.233332, 88.432667, 87.996, 88.707999, 89.119333, 89.426668, 89.368001, 89.696, 90.548667], "market_activity_min_gap": [2.140744, 2.137266, 2.287568, 2.365246, 2.359614, 2.177764, 1.951769, 0.950464, 0.699412, 0.05, -1.095514, -0.585364, -0.137128, 0.387967, 0.702159, 0.671965, 0.675731, 0.799194, 0.879724, 1.017499, 1.077564, 1.277139, 1.387432, 1.593109, 1.769736, 2.088606, 2.422679, 2.811194, 3.107383, 3.400273, 3.53432, 3.718496, 3.946485, 4.049218, 4.100141, 3.930661, 3.760211, 3.555167, 3.466677, 3.334679, 3.093877, 2.923141, 2.792306, 2.71588, 2.671422, 2.572863, 2.485289, 2.493274, 2.397108, 2.254094, 2.000415, 1.785088, 1.665268, 1.640543, 1.616771, 1.530762, 1.526231, 1.588716, 1.658472, 1.723143, 1.781448, 1.87797, 1.921327, 1.853735, 1.825301, 1.635539, 1.470071, 1.350549, 1.329352, 1.294801, 1.119458, 0.985275, 0.318635, -0.610156, -0.377847, 0.551272, 0.714626, 0.756266, 0.74633, 0.693286, 0.496818, 0.246857, -1.129625, -2.092144, -2.569826, -4.580463, -5.902249, -6.458294, -5.912664, -4.330141, -3.668413, -2.673631, -2.042841, -1.395994, -1.043662, -0.755254, -0.594712, -0.181668, 0.127743, 0.399665, 0.499277, 0.700739, 0.823803, 0.898211, 1.091931, 1.352404, 1.598682, 1.821781, 2.097668, 2.393251, 2.565005, 2.745468, 2.821788, 2.797062, 2.859124, 2.688594, 2.426667, 2.207602, 1.961111, 1.903639, 1.832949, 1.858309, 1.777288, 1.740739, 1.742285, 1.771386, 1.724715, 1.730987, 1.776895, 1.761475, 1.778113, 1.836879, 1.847003, 1.74567, 1.599796, 1.179158, -0.715583, -1.203364, -0.149486, 1.026756, 1.043926, 1.111154, 1.204847, 1.198323, 1.304355, 1.399168, 1.400603, 1.452657, 1.393627, 1.364885, 1.47082, 1.554586, 1.597865, 1.607193, 1.65183, 1.809841], "market_activity": [null, null, null, null, 32.4894, 27.2735, 17.83565, 10.041275, 4.638438, 2.508144, -1.243503, -2.355427, -2.445138, 7.085631, 33.30359, 54.532895, 67.157548, 77.168599, 84.736374, 90.764937, 93.357819, 91.675384, 84.305792, 80.472996, 84.151098, 91.675574, 95.837787, 97.918894, 98.959447, 99.479723, 99.739862, 97.162331, 92.628315, 81.935158, 71.038754, 54.685052, 42.611726, 33.969888, 31.315544, 43.902597, 62.903773, 78.560262, 89.022256, 94.346703, 93.103826, 90.713713, 86.039182, 85.770416, 75.638483, 58.061016, 38.889958, 22.123029, 13.83024, 23.447295, 42.918922, 54.265261, 61.819981, 63.411715, 61.613533, 62.562641, 65.194296, 65.763723, 59.161286, 46.016643, 36.507597, 26.559273, 20.022262, 23.006156, 30.290703, 35.342576, 25.575538, 15.918144, 3.077422, -4.433389, -3.467094, -0.596772, 7.636889, 17.785044, 29.613297, 38.323474, 31.057487, 16.567643, 1.837672, -5.527314, -9.209807, -11.051054, -11.971677, -12.431988, -12.662144, -12.631147, -9.586849, -3.700999, 6.383175, 17.854488, 34.271769, 48.621009, 48.029455, 50.293852, 53.856326, 58.373763, 66.525782, 72.595241, 69.679595, 62.088748, 59.859849, 58.951674, 59.148337, 62.868619, 65.257109, 66.67748, 66.678565, 72.989032, 76.756866, 68.477333, 67.181242, 60.783171, 47.41131, 44.30698, 33.18369, 28.34237, 36.802785, 48.735118, 61.356334, 68.968542, 68.199221, 67.25216, 68.79263, 68.61084, 70.305345, 62.928548, 57.539049, 56.545524, 56.117887, 50.098169, 34.610334, 16.053542, 4.613146, -2.154052, -5.739326, 4.572262, 30.029756, 53.681053, 68.162102, 75.982576, 79.733188, 81.155444, 77.111922, 74.943861, 69.53853, 55.37034, 52.765445, 51.815623, 52.167536, 54.109093, 52.092197, 56.648973], "market_activity_raw": [null, null, null, null, 32.4894, 22.0576, 8.3978, 2.2469, -0.7644, 0.37785, -4.99515, -3.46735, -2.53485, 16.6164, 59.52155, 75.7622, 79.7822, 87.17965, 92.30415, 96.7935, 95.9507, 89.99295, 76.9362, 76.6402, 87.8292, 99.20005, 100.0, 100.0, 100.0, 100.0, 100.0, 94.5848, 88.0943, 71.242, 60.14235, 38.33135, 30.5384, 25.32805, 28.6612, 56.48965, 81.90495, 94.21675, 99.48425, 99.67115, 91.86095, 88.3236, 81.36465, 85.50165, 65.50655, 40.48355, 19.7189, 5.3561, 5.53745, 33.06435, 62.39055, 65.6116, 69.3747, 65.00345, 59.81535, 63.51175, 67.82595, 66.33315, 52.55885, 32.872, 26.99855, 16.61095, 13.48525, 25.99005, 37.57525, 40.39445, 15.8085, 6.26075, -9.7633, -11.9442, -2.5008, 2.27355, 15.87055, 27.9332, 41.44155, 47.03365, 23.7915, 2.0778, -12.8923, -12.8923, -12.8923, -12.8923, -12.8923, -12.8923, -12.8923, -12.60015, -6.54255, 2.18485, 16.46735, 29.3258, 50.68905, 62.97025, 47.4379, 52.55825, 57.4188, 62.8912, 74.6778, 78.6647, 66.76395, 54.4979, 57.63095, 58.0435, 59.345, 66.5889, 67.6456, 68.09785, 66.67965, 79.2995, 80.5247, 60.1978, 65.88515, 54.3851, 34.03945, 41.20265, 22.0604, 23.50105, 45.2632, 60.66745, 73.97755, 76.58075, 67.4299, 66.3051, 70.3331, 68.42905, 71.99985, 55.55175, 52.14955, 55.552, 55.69025, 44.07845, 19.1225, -2.50325, -6.82725, -8.92125, -9.3246, 14.88385, 55.48725, 77.33235, 82.64315, 83.80305, 83.4838, 82.5777, 73.0684, 72.7758, 64.1332, 41.20215, 50.16055, 50.8658, 52.51945, 56.05065, 50.0753, 61.20575], "market_activity_distance": [5.542886, 5.055342, 5.088733, 4.83209, 4.507359, 3.653432, 3.014106, 2.521879, 2.131221, 1.646551, 1.095512, 0.855579, 0.685771, 1.361307, 2.864744, 3.75339, 4.33908, 5.416841, 6.163448, 6.817517, 6.694723, 6.932024, 6.843396, 7.284683, 7.886535, 8.874093, 9.77651, 10.806771, 11.266331, 11.786409, 11.512011, 11.601472, 11.501699, 10.741105, 9.726434, 8.297675, 7.403619, 6.525566, 6.173479, 6.482452, 6.984831, 6.955437, 7.209544, 7.23677, 7.334186, 7.15962, 7.054554, 7.319021, 6.492474, 5.295424, 4.349972, 3.615784, 3.431333, 3.940381, 4.706429, 4.404699, 4.553709, 4.792949, 5.110054, 5.104632, 5.408152, 5.517166, 5.119454, 4.169823, 4.078873, 3.568489, 3.104386, 2.990977, 3.494628, 3.391752, 2.064726, 1.680284, 1.412979, 1.09524, 0.971006, 0.957104, 1.381718, 1.728882, 2.216992, 2.411484, 1.551061, 0.564961, 0.050638, -0.0659, -0.170656, -0.543008, -0.83258, -1.038608, -1.118545, -1.117274, -1.088488, -0.90558, -0.120976, 0.665733, 1.685299, 2.331023, 2.086896, 2.874808, 3.791012, 4.471714, 4.713678, 5.322047, 5.239717, 4.98799, 5.310356, 5.757565, 5.822658, 6.042398, 6.341943, 6.656499, 6.545894, 7.169224, 7.242496, 6.338661, 6.423137, 6.11724, 5.083842, 4.693659, 3.831125, 3.835955, 4.273038, 4.885096, 4.93172, 5.078972, 5.013572, 5.349949, 5.537256, 5.555974, 5.67785, 5.173034, 5.198618, 5.38859, 5.458039, 4.559698, 3.506166, 2.470721, 1.840745, 1.53566, 1.4769, 1.842955, 3.202474, 3.982152, 4.755903, 4.924891, 5.32138, 5.71205, 5.703954, 5.803819, 5.566034, 4.757973, 5.216045, 5.358191, 5.3541, 4.979091, 5.018967, 5.63882], "market_activity_roc": [null, null, null, null, 0.110628, -0.215141, -0.87597, -1.073569, -1.097085, -0.778569, -0.891954, -0.715353, -0.64889, 0.518358, 2.840893, 4.12382, 5.038186, 5.521925, 4.841351, 4.646856, 3.945505, 3.022982, 2.135728, 1.898755, 2.696239, 3.506685, 4.507927, 5.133899, 5.032206, 4.756995, 3.85117, 3.177739, 2.715135, 1.514004, 0.722887, -0.83167, -1.550113, -1.654271, -0.977295, 0.854998, 2.420683, 3.312575, 3.980239, 3.597159, 2.983599, 2.792659, 2.348065, 2.530345, 1.492768, 0.294879, -0.722584, -1.885462, -1.283948, 0.428978, 2.144418, 2.521604, 2.716921, 2.288322, 1.763419, 2.029529, 2.188537, 2.028808, 1.24162, 0.303021, -0.071111, -0.561791, -0.557535, 0.389218, 0.96855, 1.219817, 0.116661, -0.375773, -1.387108, -1.815168, -0.653262, -0.306174, 0.455215, 1.145133, 1.869143, 2.172569, 0.93693, -0.320126, -1.542467, -2.189507, -1.745226, -1.476323, -1.477803, -1.738187, -1.847272, -1.366283, -0.934533, -0.312496, 0.705475, 1.621948, 2.788356, 3.347794, 2.360172, 2.33967, 2.237888, 2.294923, 3.016632, 3.00318, 2.19524, 1.444138, 1.509737, 1.320364, 1.381288, 1.790091, 1.718867, 1.597218, 1.550246, 2.144778, 2.196255, 1.189637, 1.553672, 0.883662, -0.060909, 0.640518, -0.301871, -0.201552, 1.135703, 1.934203, 2.860056, 2.973563, 2.353336, 2.10861, 2.304073, 2.159203, 2.354087, 1.428722, 1.173719, 1.323291, 1.299169, 0.91102, -0.352297, -1.802777, -2.79753, -2.429803, -1.428736, 0.15925, 2.388135, 3.563701, 4.465123, 4.320819, 3.346982, 3.091283, 2.417479, 2.347771, 1.8481, 0.609019, 1.02343, 1.004157, 1.12402, 1.559163, 1.113768, 1.603843], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.8233, 0.7338, 4.2673, 4.6603, 4.9316, 0.1487, 2.3996, 2.2529, 4.5959, 5.6731, 6.8407, 7.2286, 8.0155, 7.0334, 7.6816, 3.1561, 4.8066, 4.183, -2.086, -4.2346, -14.148, -8.6216, -7.2034, -1.2162, 1.2946, 1.9973, -0.427, 2.4293, 2.634, 3.6088, 2.5037, 3.1752, 5.2218, -6.5331, -9.692, -12.5077, -9.7307, -1.1966, 2.3776, 1.4019, -6.5763, -1.9815, 0.2847, 1.5814, -1.3681, 0.9376, 1.1506, -2.5648, -7.1108, -1.37, -4.9227, -4.9077, -0.18, 1.9327, -2.2423, -13.1667, -6.9738, -8.2973, -9.1583, -2.7632, 1.0372, 1.9563, -1.0692, 1.7253, 2.0846, -4.8233, -7.9502, -10.1055, -8.1081, -5.987, -15.1901, -12.8008, -8.7107, -1.2572, 5.0724, 3.2521, 8.7291, 3.7779, 6.0042, 7.925, 6.5303, 1.5429, 6.3552, 7.3712, 6.7784, 4.9992, 6.7333, 3.4522, 2.8359, 5.4825, 5.8088, 2.859, 3.9684, 4.6093, 5.2861, 2.2413, 6.9258, 3.6277, -5.4274, 1.051, 0.4342, -5.1617, -1.5528, -7.8718, -0.0449, 1.6078, 2.4334, 0.2629, 1.3979, 1.7748, 4.5889, 4.5317, 2.7315, 3.8579, -2.0038, 2.1634, 3.0969, 2.866, -7.0841, -13.0469, -15.5107, -16.3459, -7.3458, 1.0003, 5.7723, 3.642, 1.943, 4.752, 4.1617, 5.6868, 5.7086, 3.7514, 4.8546, 3.1153, -3.4361, 3.8341, 1.4769, 1.3579, -2.2551, 0.7842, 4.8657], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.942642, 0.863535, 0.859791, 0.842675, 0.881753, 0.9213, 0.952275, 0.969163, 0.981498, 0.972247, 0.863838, 0.799159, 0.778486, 0.742413, 0.64937, 0.587244, 0.397478, 0.302938, 0.259873, 0.314481, 0.385448, 0.465371, 0.491123, 0.562165, 0.596446, 0.582688, 0.594817, 0.59515, 0.580816, 0.487607, 0.356244, 0.180283, 0.115885, 0.207606, 0.339223, 0.419311, 0.327213, 0.35177, 0.425869, 0.477751, 0.471956, 0.511201, 0.474688, 0.388874, 0.297863, 0.345767, 0.316233, 0.261356, 0.298606, 0.372928, 0.37703, 0.201901, 0.11285, 0.018105, -0.089384, -0.121085, -0.022596, 0.087667, 0.124312, 0.207304, 0.254299, 0.175099, 0.071345, -0.023808, -0.056366, -0.075902, -0.087623, -0.094656, -0.098875, -0.101407, -0.041873, 0.015327, 0.195412, 0.270142, 0.333591, 0.437903, 0.479442, 0.466991, 0.532221, 0.593159, 0.636479, 0.541342, 0.506713, 0.42683, 0.370807, 0.366218, 0.371471, 0.342107, 0.33554, 0.340767, 0.353657, 0.320063, 0.368056, 0.373884, 0.252013, 0.269812, 0.262194, 0.158223, 0.142359, -0.001867, 0.046093, 0.107747, 0.166548, 0.196001, 0.237631, 0.265043, 0.338233, 0.429017, 0.469348, 0.514588, 0.452027, 0.475526, 0.498132, 0.466736, 0.304687, 0.076083, -0.108175, -0.208822, -0.275448, -0.182465, 0.069534, 0.25348, 0.35135, 0.504596, 0.609314, 0.713829, 0.769683, 0.758694, 0.759219, 0.709137, 0.55958, 0.547739, 0.515077, 0.477004, 0.319738, 0.270111, 0.313604], "smi": [null, null, null, 0.11, 0.1151, 0.1135, 0.1078, 0.0987, 0.0926, 0.0862, 0.0785, 0.0759, 0.0765, 0.09, 0.1205, 0.166, 0.227, 0.2985, 0.3715, 0.448, 0.526, 0.599, 0.6665, 0.7215, 0.758, 0.7905, 0.816, 0.8385, 0.86, 0.88, 0.9, 0.92, 0.94, 0.958, 0.9725, 0.9685, 0.945, 0.9085, 0.869, 0.831, 0.801, 0.7765, 0.755, 0.737, 0.7305, 0.7405, 0.768, 0.8065, 0.836, 0.8545, 0.8565, 0.852, 0.85, 0.851, 0.853, 0.8525, 0.8515, 0.8505, 0.86, 0.8795, 0.9075, 0.9365, 0.958, 0.9715, 0.9775, 0.9775, 0.9665, 0.952, 0.942, 0.9365, 0.909, 0.8655, 0.8045, 0.7355, 0.6655, 0.613, 0.5805, 0.5575, 0.533, 0.5115, 0.494, 0.4765, 0.467, 0.462, 0.456, 0.427, 0.3795, 0.32, 0.257, 0.1895, 0.1425, 0.127, 0.124, 0.1375, 0.1655, 0.21, 0.255, 0.309, 0.366, 0.4225, 0.4795, 0.521, 0.5615, 0.5905, 0.612, 0.63, 0.665, 0.703, 0.742, 0.78, 0.815, 0.85, 0.885, 0.918, 0.9455, 0.969, 0.978, 0.981, 0.965, 0.944, 0.93, 0.922, 0.92, 0.924, 0.927, 0.929, 0.934, 0.937, 0.955, 0.974, 0.9865, 0.9935, 0.995, 0.991, 0.972, 0.926, 0.861, 0.787, 0.7265, 0.681, 0.6435, 0.6095, 0.575, 0.552, 0.556, 0.5955, 0.659, 0.733, 0.7935, 0.837, 0.873, 0.906, 0.94, 0.957, 0.9645, 0.966], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [9.782633, 9.598904, 11.078787, 10.585795, 8.015221, 6.632499, 5.878626, 6.725573, 7.944592, 11.208945, 7.983176, 10.014015, 10.59717, 11.487929, 11.164943, 10.328271, 9.177239, 10.553735, 11.32216, 11.795934, 9.317906, 10.180653, 10.600151, 9.842383, 12.281768, 15.043657, 13.536935, 12.912751, 12.496327, 12.153657, 10.522123, 12.196577, 11.015259, 11.288695, 11.248248, 8.170194, 9.234437, 9.570644, 7.618992, 6.298365, 7.449502, 5.834539, 5.178662, 7.055051, 7.915171, 7.583069, 7.825144, 6.186701, 4.702884, 2.660015, 4.151661, 4.488053, 5.154335, 5.736171, 4.534003, 6.148436, 6.871063, 8.699948, 6.541698, 7.331029, 6.902909, 5.351109, 5.180091, 5.152001, 8.871977, 8.761061, 7.392525, 8.748804, 9.434408, 8.560459, 6.231827, 6.360511, 4.651749, 1.983316, 2.641629, 1.859809, -0.149367, -1.240644, -1.809483, -2.343393, -5.266966, -7.387655, -7.765881, -8.51603, -6.380188, -3.163803, 0.479429, -2.230552, -1.87204, -1.30946, -0.593507, 0.65717, -0.17855, 1.126644, 1.599802, 3.179448, 3.525163, 5.573632, 6.785605, 7.173715, 6.208862, 7.709885, 7.635074, 7.071019, 6.77344, 5.580591, 5.375878, 4.487208, 6.490517, 7.803775, 8.581461, 6.230174, 5.685797, 1.67599, 5.251487, 7.769908, 5.219216, 3.901414, 1.432119, 3.539279, 3.775711, 4.810644, 1.89762, 2.011998, 2.101711, 2.58959, 2.902277, 4.52878, 4.850377, 1.397162, 1.970211, 0.60343, -0.582431, 3.334798, 2.502197, 4.489617, 0.699159, 0.076235, 2.148285, 3.22792, 4.421989, 3.957467, 5.947767, 4.785203, 3.689982, 3.692922, 4.313347, 2.674167, 1.764489, -2.818873, -0.925706, -0.181559, -0.898274, -1.735606, -0.484523, 0.548566], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [54.18, 54.790001, 56.299999, 55.59, 55.68, 54.189999, 53.700001, 53.639999, 54.75, 53.779999, 52.27, 54.799999, 55.209999, 56.810001, 57.599998, 57.400002, 57.950001, 59.459999, 59.889999, 60.290001, 59.450001, 60.360001, 60.43, 61.529999, 62.299999, 63.25, 63.939999, 64.940002, 64.989998, 65.93, 65.379997, 66.5, 66.510002, 65.620003, 65.220001, 63.200001, 64.360001, 64.449997, 66.279999, 67.300003, 67.699997, 67.300003, 68.510002, 68.75, 69.360001, 69.260002, 69.690002, 70.849998, 68.93, 68.089996, 67.160004, 67.480003, 69.940002, 71.440002, 71.300003, 69.510002, 70.970001, 71.839996, 72.440002, 71.82, 72.709999, 72.849998, 72.099998, 70.980003, 72.68, 71.769997, 71.610001, 73.040001, 73.860001, 72.959999, 69.68, 71.190002, 70.43, 69.75, 71.510002, 72.849998, 73.279999, 72.470001, 73.480003, 73.709999, 71.779999, 70.5, 69.300003, 69.489998, 69.779999, 65.459999, 65.559998, 66.199997, 68.050003, 70.230003, 69.809998, 72.199997, 70.839996, 72.0, 73.239998, 73.129997, 71.779999, 73.970001, 74.879997, 75.07, 74.82, 75.900002, 75.260002, 75.220001, 76.470001, 76.93, 76.43, 77.019997, 77.489998, 78.010002, 77.550003, 79.639999, 79.160004, 77.199997, 79.537003, 79.419998, 77.989998, 79.139999, 77.25, 80.120003, 80.940002, 81.459999, 80.949997, 81.480003, 81.730003, 83.150002, 83.419998, 83.160004, 83.82, 82.660004, 84.300003, 84.870003, 84.949997, 82.75, 80.709999, 79.230003, 78.089996, 80.290001, 83.349998, 85.980003, 85.519997, 85.120003, 86.739998, 86.760002, 87.879997, 88.309998, 88.0, 88.809998, 88.550003, 87.0, 90.269997, 89.760002, 89.800003, 88.900002, 90.129997, 92.330002], "trend_signal": [0.802536, 0.765006, 0.751899, 0.779268, 0.781012, 0.736804, 0.739327, 0.692095, 0.706506, 0.697976, 0.700423, 0.673958, 0.636589, 0.627071, 0.645476, 0.68294, 0.717107, 0.716762, 0.737208, 0.729024, 0.760125, 0.772887, 0.782149, 0.779423, 0.760619, 0.768917, 0.783726, 0.776952, 0.784137, 0.789667, 0.797238, 0.794149, 0.797399, 0.819863, 0.817601, 0.825464, 0.833125, 0.841333, 0.816554, 0.810774, 0.811214, 0.80981, 0.805476, 0.814768, 0.800625, 0.819839, 0.812905, 0.806452, 0.811661, 0.804643, 0.803655, 0.800065, 0.781857, 0.788488, 0.788464, 0.783827, 0.790827, 0.807185, 0.808161, 0.795, 0.809131, 0.799667, 0.790601, 0.796798, 0.776804, 0.75278, 0.763911, 0.764982, 0.783095, 0.767071, 0.75419, 0.724054, 0.709381, 0.700369, 0.691119, 0.684137, 0.684048, 0.67147, 0.695024, 0.682893, 0.693958, 0.70078, 0.707679, 0.72125, 0.258089, 0.394917, 0.416875, 0.239179, 0.286357, 0.261548, 0.244536, 0.177446, 0.25903, 0.296893, 0.270685, 0.282839, 0.322833, 0.536054, 0.597649, 0.524185, 0.571631, 0.612077, 0.606619, 0.697256, 0.666982, 0.711286, 0.689625, 0.690393, 0.720411, 0.737006, 0.703577, 0.731857, 0.746393, 0.779887, 0.752435, 0.75922, 0.768065, 0.766512, 0.747732, 0.746887, 0.763071, 0.768155, 0.77094, 0.76869, 0.76844, 0.782649, 0.77203, 0.782393, 0.775887, 0.779554, 0.76256, 0.786375, 0.757565, 0.786768, 0.765607, 0.754476, 0.732607, 0.697667, 0.654595, 0.637637, 0.687202, 0.67597, 0.70606, 0.707714, 0.730958, 0.743851, 0.760131, 0.76397, 0.741946, 0.73078, 0.729435, 0.759298, 0.762381, 0.784232, 0.768429, 0.743649], "smoothed_trend_signal": [0.775446, 0.773437, 0.769427, 0.76362, 0.755168, 0.743677, 0.73037, 0.717317, 0.70561, 0.69458, 0.683052, 0.671537, 0.66307, 0.661491, 0.668516, 0.68233, 0.698965, 0.715028, 0.729262, 0.741938, 0.753224, 0.762384, 0.768495, 0.771663, 0.773266, 0.774953, 0.777574, 0.781084, 0.785123, 0.789466, 0.794142, 0.799379, 0.805339, 0.811754, 0.81784, 0.822517, 0.824757, 0.824086, 0.821052, 0.817063, 0.813547, 0.811238, 0.810162, 0.810001, 0.81031, 0.810562, 0.810264, 0.809136, 0.807111, 0.804197, 0.800507, 0.796474, 0.792906, 0.79068, 0.790355, 0.791948, 0.794852, 0.797958, 0.80013, 0.800689, 0.799433, 0.796314, 0.791338, 0.78488, 0.778041, 0.772376, 0.768741, 0.766234, 0.762488, 0.755312, 0.744251, 0.730791, 0.717252, 0.705489, 0.696387, 0.690148, 0.686702, 0.685765, 0.686396, 0.686125, 0.679728, 0.659107, 0.6171, 0.554408, 0.482154, 0.414759, 0.360303, 0.318908, 0.287904, 0.265874, 0.253183, 0.250775, 0.258705, 0.276373, 0.304616, 0.345637, 0.398494, 0.455681, 0.506928, 0.54688, 0.577677, 0.604389, 0.629682, 0.652751, 0.671619, 0.685575, 0.695777, 0.704102, 0.711796, 0.719373, 0.727325, 0.736038, 0.744931, 0.752494, 0.757501, 0.75982, 0.760088, 0.759257, 0.758541, 0.759085, 0.761229, 0.764328, 0.767466, 0.770196, 0.772519, 0.774442, 0.775775, 0.776301, 0.776002, 0.775123, 0.773961, 0.772462, 0.769851, 0.764621, 0.755088, 0.740408, 0.72166, 0.702256, 0.686946, 0.679505, 0.680756, 0.688724, 0.70048, 0.713618, 0.726303, 0.736721, 0.743168, 0.745026, 0.74363, 0.743902, 0.746503, 0.75386, 0.756023, 0.759825, 0.760783, 0.760338], "avg_distance": [-24.940235738108843, -24.095153950373188, -22.003236380865488, -22.98685316872407, -22.862169174933562, -24.926383346398715, -25.605215652947223, -25.68834108622965, -24.150570444102236, -25.494388206999965, -27.586307161885358, -24.081302944040768, -23.51329808343952, -21.296690978630473, -20.202246744824617, -20.479316745070484, -19.71736039061726, -17.625442821109555, -17.02973040633264, -16.475576552063824, -17.639293827441975, -16.37860011244898, -16.281625058211837, -14.757710963927675, -13.690970128164363, -12.374859919442308, -11.418950685759386, -10.03356882084273, -9.964305476914399, -8.662047659902463, -9.42400955586653, -7.872382365895865, -7.858525818052612, -9.091510593492242, -9.645664447761067, -12.444127419503774, -10.837089277314895, -10.712410825035214, -8.177166847205942, -6.764076042735917, -6.209933271488771, -6.764076042735917, -5.08777040048557, -4.755282521132942, -3.9102007333972906, -4.04873711889793, -3.4530247041210065, -1.8459921034429676, -4.505914533551899, -5.669637350440903, -6.958027536587904, -6.514708055154893, -3.1066802769251263, -1.0286137137498448, -1.222565207601833, -3.702392691702049, -1.679742622255823, -0.4744709425026996, 0.3567639950336762, -0.5021729551675433, 0.7308118202720857, 0.9247633141240741, -0.11426996746356649, -1.6658860744125699, 0.6892518743863035, -0.5714459967398313, -0.7931008886343688, 1.1879892349260754, 2.3239989561285532, 1.077156247467966, -3.466881251964259, -1.374958140945725, -2.4278479703766185, -3.3699048123494215, -0.9316372741350076, 0.9247633141240741, 1.5204771142787028, 0.3983239409194584, 1.797558197546232, 2.1161895290556068, -0.5575894488965785, -2.3308715307617813, -3.9933206251688746, -3.7301057873885552, -3.32834486646362, -9.31317656840844, -9.174640182907803, -8.287999834664053, -5.725042761148276, -2.7049193560002105, -3.286784920577838, 0.024266418037072426, -1.8598486512862205, -0.2528049675865001, 1.4650606205496481, 1.312667687205756, -0.5575894488965785, 2.4763905040947396, 3.7370786775769176, 4.000304598378899, 3.653960171183019, 5.15017086742465, 4.263529133803195, 4.208112640074141, 5.939834776053542, 6.5771071367162675, 5.884418282324506, 6.701786974373652, 7.3529158828796115, 8.073317832957878, 7.436045472295172, 10.331479342141895, 9.666504968814344, 6.951154961954677, 10.188790979648022, 10.026694860831817, 8.045604737271372, 9.638790487750134, 7.020428003526984, 10.996466183868812, 12.132474519693604, 12.852866772127895, 12.14632136989288, 12.880579867814399, 13.226924295010278, 15.194159256105175, 15.5682056959659, 15.20801580394843, 16.12235955023471, 14.515326949556668, 16.787345006583937, 17.577010300590533, 17.68783220502696, 14.640005401836348, 11.813833490540253, 9.763480023051477, 8.184139737394306, 11.231977623606602, 15.471229256351043, 19.114779557340242, 18.47749749903358, 17.923354727786414, 20.16765968912718, 20.195372784813685, 21.74698889176269, 22.3427026919173, 21.913238372949834, 23.035391546309057, 22.6752002689139, 20.52786066416631, 25.058041615755304, 24.35150591116425, 24.4069224048933, 23.16008108161042, 24.86408873652561, 27.911926622737887], "avg_trend_signal": 0.7073066730769231, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 87.25185189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 96.94650209999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.823)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.843)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.892)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.265)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.775446", "trend_signal": "0.802536", "avg_distance": "-8.076004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.773437", "trend_signal": "0.765006", "avg_distance": "-7.041051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.769427", "trend_signal": "0.751899", "avg_distance": "-4.479127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.763620", "trend_signal": "0.779268", "avg_distance": "-5.683741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.755168", "trend_signal": "0.781012", "avg_distance": "-5.531043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.743677", "trend_signal": "0.736804", "avg_distance": "-8.059039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.730370", "trend_signal": "0.739327", "avg_distance": "-8.890390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.717317", "trend_signal": "0.692095", "avg_distance": "-8.992192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.705610", "trend_signal": "0.706506", "avg_distance": "-7.108919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.694580", "trend_signal": "0.697976", "avg_distance": "-8.754662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.683052", "trend_signal": "0.700423", "avg_distance": "-11.316588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.671537", "trend_signal": "0.673958", "avg_distance": "-7.024088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.663070", "trend_signal": "0.636589", "avg_distance": "-6.328466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.661491", "trend_signal": "0.627071", "avg_distance": "-3.613837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.668516", "trend_signal": "0.645476", "avg_distance": "-2.273496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.682330", "trend_signal": "0.682940", "avg_distance": "-2.612817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.698965", "trend_signal": "0.717107", "avg_distance": "-1.679667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.715028", "trend_signal": "0.716762", "avg_distance": "0.882257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.729262", "trend_signal": "0.737208", "avg_distance": "1.611813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.741938", "trend_signal": "0.729024", "avg_distance": "2.290473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.753224", "trend_signal": "0.760125", "avg_distance": "0.865294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.762384", "trend_signal": "0.772887", "avg_distance": "2.409238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.768495", "trend_signal": "0.782149", "avg_distance": "2.528001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.771663", "trend_signal": "0.779423", "avg_distance": "4.394304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.773266", "trend_signal": "0.760619", "avg_distance": "5.700717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.774953", "trend_signal": "0.768917", "avg_distance": "7.312528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.777574", "trend_signal": "0.783726", "avg_distance": "8.483208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.781084", "trend_signal": "0.776952", "avg_distance": "10.179854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.785123", "trend_signal": "0.784137", "avg_distance": "10.264679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.789466", "trend_signal": "0.789667", "avg_distance": "11.859525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.794142", "trend_signal": "0.797238", "avg_distance": "10.926367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.799379", "trend_signal": "0.794149", "avg_distance": "12.826610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.805339", "trend_signal": "0.797399", "avg_distance": "12.843580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.811754", "trend_signal": "0.819863", "avg_distance": "11.333571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.817840", "trend_signal": "0.817601", "avg_distance": "10.654912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.822517", "trend_signal": "0.825464", "avg_distance": "7.227697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.824757", "trend_signal": "0.833125", "avg_distance": "9.195801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.824086", "trend_signal": "0.841333", "avg_distance": "9.348491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.821052", "trend_signal": "0.816554", "avg_distance": "12.453347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.817063", "trend_signal": "0.810774", "avg_distance": "14.183928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.813547", "trend_signal": "0.811214", "avg_distance": "14.862574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.811238", "trend_signal": "0.809810", "avg_distance": "14.183928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.810162", "trend_signal": "0.805476", "avg_distance": "16.236861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.810001", "trend_signal": "0.814768", "avg_distance": "16.644052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.810310", "trend_signal": "0.800625", "avg_distance": "17.679004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.810562", "trend_signal": "0.819839", "avg_distance": "17.509342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.810264", "trend_signal": "0.812905", "avg_distance": "18.238897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.809136", "trend_signal": "0.806452", "avg_distance": "20.206994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.807111", "trend_signal": "0.811661", "avg_distance": "16.949447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.804197", "trend_signal": "0.804643", "avg_distance": "15.524262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.800507", "trend_signal": "0.803655", "avg_distance": "13.946400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.796474", "trend_signal": "0.800065", "avg_distance": "14.489323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.792906", "trend_signal": "0.781857", "avg_distance": "18.663058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.790680", "trend_signal": "0.788488", "avg_distance": "21.208019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.790355", "trend_signal": "0.788464", "avg_distance": "20.970491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.791948", "trend_signal": "0.783827", "avg_distance": "17.933502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.794852", "trend_signal": "0.790827", "avg_distance": "20.410596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.797958", "trend_signal": "0.807185", "avg_distance": "21.886665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.800130", "trend_signal": "0.808161", "avg_distance": "22.904660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.800689", "trend_signal": "0.795000", "avg_distance": "21.852739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.799433", "trend_signal": "0.809131", "avg_distance": "23.362747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.796314", "trend_signal": "0.799667", "avg_distance": "23.600275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.791338", "trend_signal": "0.790601", "avg_distance": "22.327795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.784880", "trend_signal": "0.796798", "avg_distance": "20.427566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.778041", "trend_signal": "0.776804", "avg_distance": "23.311850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.772376", "trend_signal": "0.752780", "avg_distance": "21.767902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.768741", "trend_signal": "0.763911", "avg_distance": "21.496446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.766234", "trend_signal": "0.764982", "avg_distance": "23.922642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.762488", "trend_signal": "0.783095", "avg_distance": "25.313888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.755312", "trend_signal": "0.767071", "avg_distance": "23.786908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.744251", "trend_signal": "0.754190", "avg_distance": "18.221928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.730791", "trend_signal": "0.724054", "avg_distance": "20.783859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.717252", "trend_signal": "0.709381", "avg_distance": "19.494408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.705489", "trend_signal": "0.700369", "avg_distance": "18.340693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.696387", "trend_signal": "0.691119", "avg_distance": "21.326784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.690148", "trend_signal": "0.684137", "avg_distance": "23.600275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.686702", "trend_signal": "0.684048", "avg_distance": "24.329833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.685765", "trend_signal": "0.671470", "avg_distance": "22.955557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.686396", "trend_signal": "0.695024", "avg_distance": "24.669168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.686125", "trend_signal": "0.682893", "avg_distance": "25.059388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.679728", "trend_signal": "0.693958", "avg_distance": "21.784872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.659107", "trend_signal": "0.700780", "avg_distance": "19.613173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.617100", "trend_signal": "0.707679", "avg_distance": "17.577209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.554408", "trend_signal": "0.721250", "avg_distance": "17.899563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.482154", "trend_signal": "0.258089", "avg_distance": "18.391590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.414759", "trend_signal": "0.394917", "avg_distance": "11.062102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.360303", "trend_signal": "0.416875", "avg_distance": "11.231764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.318908", "trend_signal": "0.239179", "avg_distance": "12.317613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.287904", "trend_signal": "0.286357", "avg_distance": "15.456408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.265874", "trend_signal": "0.261548", "avg_distance": "19.155085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.253183", "trend_signal": "0.244536", "avg_distance": "18.442488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.250775", "trend_signal": "0.177446", "avg_distance": "22.497457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.258705", "trend_signal": "0.259030", "avg_distance": "20.190024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.276373", "trend_signal": "0.296893", "avg_distance": "22.158134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.304616", "trend_signal": "0.270685", "avg_distance": "24.261965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.345637", "trend_signal": "0.282839", "avg_distance": "24.075333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.398494", "trend_signal": "0.322833", "avg_distance": "21.784872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.455681", "trend_signal": "0.536054", "avg_distance": "25.500518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.506928", "trend_signal": "0.597649", "avg_distance": "27.044454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.546880", "trend_signal": "0.524185", "avg_distance": "27.366821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.577677", "trend_signal": "0.571631", "avg_distance": "26.942661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.604389", "trend_signal": "0.612077", "avg_distance": "28.775037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.629682", "trend_signal": "0.606619", "avg_distance": "27.689186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.652751", "trend_signal": "0.697256", "avg_distance": "27.621319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.671619", "trend_signal": "0.666982", "avg_distance": "29.742120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.685575", "trend_signal": "0.711286", "avg_distance": "30.522573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.695777", "trend_signal": "0.689625", "avg_distance": "29.674253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.704102", "trend_signal": "0.690393", "avg_distance": "30.675266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.711796", "trend_signal": "0.720411", "avg_distance": "31.472689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.719373", "trend_signal": "0.737006", "avg_distance": "32.354949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.727325", "trend_signal": "0.703577", "avg_distance": "31.574495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.736038", "trend_signal": "0.731857", "avg_distance": "35.120468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.744931", "trend_signal": "0.746393", "avg_distance": "34.306089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.752494", "trend_signal": "0.779887", "avg_distance": "30.980661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.757501", "trend_signal": "0.752435", "avg_distance": "34.945721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.759820", "trend_signal": "0.759220", "avg_distance": "34.747205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.760088", "trend_signal": "0.768065", "avg_distance": "32.321009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.759257", "trend_signal": "0.766512", "avg_distance": "34.272147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.758541", "trend_signal": "0.747732", "avg_distance": "31.065498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.759085", "trend_signal": "0.746887", "avg_distance": "35.934862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.761229", "trend_signal": "0.763071", "avg_distance": "37.326106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.764328", "trend_signal": "0.768155", "avg_distance": "38.208354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.767466", "trend_signal": "0.770940", "avg_distance": "37.343064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.770196", "trend_signal": "0.768690", "avg_distance": "38.242294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.772519", "trend_signal": "0.768440", "avg_distance": "38.666454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.774442", "trend_signal": "0.782649", "avg_distance": "41.075682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.775775", "trend_signal": "0.772030", "avg_distance": "41.533768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.776301", "trend_signal": "0.782393", "avg_distance": "41.092652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.776002", "trend_signal": "0.775887", "avg_distance": "42.212428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.775123", "trend_signal": "0.779554", "avg_distance": "40.244331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.773961", "trend_signal": "0.762560", "avg_distance": "43.026821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.772462", "trend_signal": "0.786375", "avg_distance": "43.993906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.769851", "trend_signal": "0.757565", "avg_distance": "44.129627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.764621", "trend_signal": "0.786768", "avg_distance": "40.397022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.755088", "trend_signal": "0.765607", "avg_distance": "36.935873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.740408", "trend_signal": "0.754476", "avg_distance": "34.424852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.721660", "trend_signal": "0.732607", "avg_distance": "32.490670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.702256", "trend_signal": "0.697667", "avg_distance": "36.223288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.686946", "trend_signal": "0.654595", "avg_distance": "41.415003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.679505", "trend_signal": "0.637637", "avg_distance": "45.877177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.680756", "trend_signal": "0.687202", "avg_distance": "45.096712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.688724", "trend_signal": "0.675970", "avg_distance": "44.418066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.700480", "trend_signal": "0.706060", "avg_distance": "47.166616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.713618", "trend_signal": "0.707714", "avg_distance": "47.200555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.726303", "trend_signal": "0.730958", "avg_distance": "49.100784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.736721", "trend_signal": "0.743851", "avg_distance": "49.830341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.743168", "trend_signal": "0.760131", "avg_distance": "49.304386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.745026", "trend_signal": "0.763970", "avg_distance": "50.678662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.743630", "trend_signal": "0.741946", "avg_distance": "50.237544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.743902", "trend_signal": "0.730780", "avg_distance": "46.929787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.746503", "trend_signal": "0.729435", "avg_distance": "52.229790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.753860", "trend_signal": "0.759298", "avg_distance": "51.141302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.756023", "trend_signal": "0.762381", "avg_distance": "50.965935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.759825", "trend_signal": "0.784232", "avg_distance": "49.452912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.760783", "trend_signal": "0.768429", "avg_distance": "51.520700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.760338", "trend_signal": "0.743649", "avg_distance": "55.219206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0ebe4284-d9f4-4875-abb6-e36d5d846e76/", "share_image": "https://sharemaestro.com/terminal/0ebe4284-d9f4-4875-abb6-e36d5d846e76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}