{"ticker": {"uuid": "0ebe4284-d9f4-4875-abb6-e36d5d846e76", "symbol": "XDEQ", "name": "Xtrackers MSCI World Quality UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDEQ rose 9.42%, moving from 80.71 to 88.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.69 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 58.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.31"}, {"label": "12-Week Change", "value": "9.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.50%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.69"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.480003, "high": 88.480003, "low": 87.879997, "close": 88.309998, "volume": 9290}, "trend_line": 82.737334, "activity_lines": {"activity_5": 87.463332, "activity_10": 86.295272, "activity_20": 84.593047, "activity_30": 83.894968}, "trend_signal": 1, "fair_value": 70.00043, "relative_strength": 3.692922, "rate_of_change": 0.35944978833347685, "market_dynamics": 0.603529, "expectation": {"probability": 58.4992, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.389999, "high": 53.389999, "low": 53.27, "close": 53.290001, "volume": 1100}, "trend_line": 50.5255, "activity_lines": {"activity_5": 52.968, "activity_10": 52.551636, "activity_20": 51.726119, "activity_30": 51.198807}, "trend_signal": 1, "fair_value": 50.235956, "relative_strength": 6.864373, "rate_of_change": 0.48326952717148536, "market_dynamics": 1.130998, "expectation": {"probability": 59.7725, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.41, "high": 55.18, "low": 53.41, "close": 55.18, "volume": 395}, "trend_line": 50.729667, "activity_lines": {"activity_5": 53.772666, "activity_10": 53.085636, "activity_20": 52.100548, "activity_30": 51.499097}, "trend_signal": 1, "fair_value": 50.334225, "relative_strength": 9.14119, "rate_of_change": 0.40408704515541305, "market_dynamics": 1.325633, "expectation": {"probability": 59.3142, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.799999, "high": 54.950001, "low": 53.98, "close": 53.98, "volume": 650}, "trend_line": 50.885667, "activity_lines": {"activity_5": 53.964, "activity_10": 53.331454, "activity_20": 52.339119, "activity_30": 51.708796}, "trend_signal": 1, "fair_value": 50.431306, "relative_strength": 8.099676, "rate_of_change": 0.3075123674673418, "market_dynamics": 1.460825, "expectation": {"probability": 59.7322, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.93, "high": 55.0, "low": 53.919998, "close": 55.0, "volume": 15}, "trend_line": 51.061834, "activity_lines": {"activity_5": 54.426, "activity_10": 53.720182, "activity_20": 52.665167, "activity_30": 51.974237}, "trend_signal": 1, "fair_value": 50.526894, "relative_strength": 9.27687, "rate_of_change": 0.34620161311828634, "market_dynamics": 1.489589, "expectation": {"probability": 59.1937, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.110001, "high": 55.110001, "low": 54.09, "close": 54.259998, "volume": 344}, "trend_line": 51.235834, "activity_lines": {"activity_5": 54.459333, "activity_10": 53.920181, "activity_20": 52.905214, "activity_30": 52.18057}, "trend_signal": 1, "fair_value": 50.615026, "relative_strength": 11.411907, "rate_of_change": 0.3407633184503312, "market_dynamics": 1.396577, "expectation": {"probability": 59.1621, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.27, "high": 56.330002, "low": 54.27, "close": 56.330002, "volume": 20}, "trend_line": 51.4215, "activity_lines": {"activity_5": 55.122, "activity_10": 54.456364, "activity_20": 53.325024, "activity_30": 52.509226}, "trend_signal": 1, "fair_value": 50.71233, "relative_strength": 12.762786, "rate_of_change": 0.3623752860156522, "market_dynamics": 1.344642, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.23, "high": 56.540001, "low": 56.23, "close": 56.450001, "volume": 3072}, "trend_line": 51.7075, "activity_lines": {"activity_5": 55.622, "activity_10": 54.927637, "activity_20": 53.723738, "activity_30": 52.833645}, "trend_signal": 1, "fair_value": 50.811547, "relative_strength": 11.691782, "rate_of_change": 0.5561875869043131, "market_dynamics": 1.411685, "expectation": {"probability": 59.171, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.419998, "high": 57.0, "low": 56.419998, "close": 57.0, "volume": 24}, "trend_line": 52.0115, "activity_lines": {"activity_5": 56.220667, "activity_10": 55.417637, "activity_20": 54.141857, "activity_30": 53.175097}, "trend_signal": 1, "fair_value": 50.912492, "relative_strength": 11.342271, "rate_of_change": 0.5879224483875549, "market_dynamics": 1.369605, "expectation": {"probability": 59.2508, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.0, "high": 57.0, "low": 55.689999, "close": 55.959999, "volume": 110}, "trend_line": 52.284334, "activity_lines": {"activity_5": 56.271333, "activity_10": 55.644727, "activity_20": 54.423714, "activity_30": 53.429839}, "trend_signal": 1, "fair_value": 51.000785, "relative_strength": 11.185383, "rate_of_change": 0.5245647597166072, "market_dynamics": 1.364839, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.689999, "high": 56.529999, "low": 55.689999, "close": 55.700001, "volume": 574}, "trend_line": 52.471667, "activity_lines": {"activity_5": 56.171334, "activity_10": 55.757455, "activity_20": 54.646952, "activity_30": 53.650204}, "trend_signal": 1, "fair_value": 51.083764, "relative_strength": 10.606348, "rate_of_change": 0.3582966171090471, "market_dynamics": 1.249884, "expectation": {"probability": 58.4122, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.700001, "high": 55.700001, "low": 54.18, "close": 54.18, "volume": 5548}, "trend_line": 52.633667, "activity_lines": {"activity_5": 55.468667, "activity_10": 55.551091, "activity_20": 54.695476, "activity_30": 53.760419}, "trend_signal": 1, "fair_value": 51.155146, "relative_strength": 9.782633, "rate_of_change": 0.3087380471445783, "market_dynamics": 0.851004, "expectation": {"probability": 57.4368, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.869999, "high": 55.299999, "low": 54.790001, "close": 54.790001, "volume": 458}, "trend_line": 52.771667, "activity_lines": {"activity_5": 55.112667, "activity_10": 55.439455, "activity_20": 54.787524, "activity_30": 53.899538}, "trend_signal": 1, "fair_value": 51.222571, "relative_strength": 9.598904, "rate_of_change": 0.26218959815206894, "market_dynamics": 0.395298, "expectation": {"probability": 56.6536, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.209999, "high": 56.32, "low": 55.209999, "close": 56.299999, "volume": 110}, "trend_line": 52.916667, "activity_lines": {"activity_5": 55.370667, "activity_10": 55.609455, "activity_20": 55.006905, "activity_30": 54.127172}, "trend_signal": 1, "fair_value": 51.306568, "relative_strength": 11.078787, "rate_of_change": 0.27476865568790165, "market_dynamics": 0.134682, "expectation": {"probability": 57.5016, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.34, "high": 56.34, "low": 55.400002, "close": 55.59, "volume": 2080}, "trend_line": 53.045, "activity_lines": {"activity_5": 55.438667, "activity_10": 55.608182, "activity_20": 55.136476, "activity_30": 54.299645}, "trend_signal": 1, "fair_value": 51.388902, "relative_strength": 10.585795, "rate_of_change": 0.24251905359044043, "market_dynamics": -0.15038, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.709999, "high": 55.790001, "low": 55.549999, "close": 55.68, "volume": 1808}, "trend_line": 53.214, "activity_lines": {"activity_5": 55.561333, "activity_10": 55.612546, "activity_20": 55.257619, "activity_30": 54.469645}, "trend_signal": 1, "fair_value": 51.471703, "relative_strength": 8.015221, "rate_of_change": 0.31859741728720314, "market_dynamics": -0.225097, "expectation": {"probability": 57.9876, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.369999, "high": 55.450001, "low": 53.939999, "close": 54.189999, "volume": 1448}, "trend_line": 53.370333, "activity_lines": {"activity_5": 55.188666, "activity_10": 55.320182, "activity_20": 55.219571, "activity_30": 54.532613}, "trend_signal": 1, "fair_value": 51.549452, "relative_strength": 6.632499, "rate_of_change": 0.29378171157966626, "market_dynamics": -0.342528, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.91, "high": 53.91, "low": 53.41, "close": 53.700001, "volume": 1534}, "trend_line": 53.5095, "activity_lines": {"activity_5": 54.652, "activity_10": 54.977636, "activity_20": 55.122333, "activity_30": 54.553882}, "trend_signal": 1, "fair_value": 51.619776, "relative_strength": 5.878626, "rate_of_change": 0.2607572263039852, "market_dynamics": -0.584678, "expectation": {"probability": 55.6506, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.52, "high": 53.639999, "low": 52.900002, "close": 53.639999, "volume": 110}, "trend_line": 53.658, "activity_lines": {"activity_5": 54.168, "activity_10": 54.674182, "activity_20": 55.01119, "activity_30": 54.562301}, "trend_signal": 1, "fair_value": 51.681378, "relative_strength": 6.725573, "rate_of_change": 0.2775208140610518, "market_dynamics": -0.836823, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.77, "high": 55.09, "low": 53.77, "close": 54.75, "volume": 1690}, "trend_line": 53.854667, "activity_lines": {"activity_5": 54.231333, "activity_10": 54.633636, "activity_20": 55.002429, "activity_30": 54.632753}, "trend_signal": 1, "fair_value": 51.749712, "relative_strength": 7.944592, "rate_of_change": 0.3665194379216481, "market_dynamics": -0.933775, "expectation": {"probability": 56.1682, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.099998, "high": 55.099998, "low": 53.779999, "close": 53.779999, "volume": 262}, "trend_line": 54.000333, "activity_lines": {"activity_5": 54.027333, "activity_10": 54.438727, "activity_20": 54.889476, "activity_30": 54.627935}, "trend_signal": 1, "fair_value": 51.814167, "relative_strength": 11.208945, "rate_of_change": 0.27047980818449496, "market_dynamics": -0.99676, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.290001, "high": 53.439999, "low": 52.27, "close": 52.27, "volume": 526}, "trend_line": 54.038667, "activity_lines": {"activity_5": 53.446666, "activity_10": 54.004182, "activity_20": 54.630667, "activity_30": 54.516301}, "trend_signal": 0, "fair_value": 51.883077, "relative_strength": 7.983176, "rate_of_change": 0.07098845112677173, "market_dynamics": -1.053255, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.369999, "high": 54.869999, "low": 52.369999, "close": 54.799999, "volume": 377}, "trend_line": 54.154333, "activity_lines": {"activity_5": 53.837333, "activity_10": 54.064363, "activity_20": 54.617666, "activity_30": 54.565419}, "trend_signal": 0, "fair_value": 51.948526, "relative_strength": 10.014015, "rate_of_change": 0.2140430295958346, "market_dynamics": -0.992726, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.240002, "high": 55.5, "low": 55.09, "close": 55.209999, "volume": 28}, "trend_line": 54.273333, "activity_lines": {"activity_5": 54.291333, "activity_10": 54.198909, "activity_20": 54.645524, "activity_30": 54.633527}, "trend_signal": 0, "fair_value": 52.010449, "relative_strength": 10.59717, "rate_of_change": 0.21974234268567167, "market_dynamics": -0.974967, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.709999, "high": 56.84, "low": 55.669998, "close": 56.810001, "volume": 414}, "trend_line": 54.433, "activity_lines": {"activity_5": 55.174, "activity_10": 54.644182, "activity_20": 54.819905, "activity_30": 54.797183}, "trend_signal": 1, "fair_value": 52.080353, "relative_strength": 11.487929, "rate_of_change": 0.2941905189423301, "market_dynamics": -0.645949, "expectation": {"probability": 55.7054, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.759998, "high": 57.599998, "low": 56.759998, "close": 57.599998, "volume": 6903}, "trend_line": 54.618, "activity_lines": {"activity_5": 56.182666, "activity_10": 55.210908, "activity_20": 55.060904, "activity_30": 55.001505}, "trend_signal": 1, "fair_value": 52.150962, "relative_strength": 11.164943, "rate_of_change": 0.3398673598736102, "market_dynamics": -0.096195, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.529999, "high": 57.560001, "low": 57.279999, "close": 57.400002, "volume": 5234}, "trend_line": 54.812667, "activity_lines": {"activity_5": 56.87, "activity_10": 55.706363, "activity_20": 55.266952, "activity_30": 55.180989}, "trend_signal": 1, "fair_value": 52.217244, "relative_strength": 10.328271, "rate_of_change": 0.35641546742831204, "market_dynamics": 0.350841, "expectation": {"probability": 55.244, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.310001, "high": 57.970001, "low": 57.220001, "close": 57.950001, "volume": 3260}, "trend_line": 55.011667, "activity_lines": {"activity_5": 57.398667, "activity_10": 56.243455, "activity_20": 55.520286, "activity_30": 55.383398}, "trend_signal": 1, "fair_value": 52.288974, "relative_strength": 9.177239, "rate_of_change": 0.3630547661547014, "market_dynamics": 0.711274, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.139999, "high": 59.650002, "low": 58.139999, "close": 59.459999, "volume": 10224}, "trend_line": 55.229, "activity_lines": {"activity_5": 58.220667, "activity_10": 56.977818, "activity_20": 55.910286, "activity_30": 55.670387}, "trend_signal": 1, "fair_value": 52.365641, "relative_strength": 10.553735, "rate_of_change": 0.39506710458346306, "market_dynamics": 0.99237, "expectation": {"probability": 55.3033, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.57, "high": 60.0, "low": 59.549999, "close": 59.889999, "volume": 1264}, "trend_line": 55.483, "activity_lines": {"activity_5": 58.902666, "activity_10": 57.684545, "activity_20": 56.329524, "activity_30": 55.971097}, "trend_signal": 1, "fair_value": 52.445289, "relative_strength": 11.32216, "rate_of_change": 0.4599033116659686, "market_dynamics": 0.988304, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.32, "high": 60.549999, "low": 60.290001, "close": 60.290001, "volume": 2694}, "trend_line": 55.714333, "activity_lines": {"activity_5": 59.512667, "activity_10": 58.370545, "activity_20": 56.768143, "activity_30": 56.281226}, "trend_signal": 1, "fair_value": 52.524039, "relative_strength": 11.795934, "rate_of_change": 0.4169439287709865, "market_dynamics": 1.071007, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.799999, "high": 59.810001, "low": 58.900002, "close": 59.450001, "volume": 1184}, "trend_line": 55.919667, "activity_lines": {"activity_5": 59.663334, "activity_10": 58.785455, "activity_20": 57.104905, "activity_30": 56.522237}, "trend_signal": 1, "fair_value": 52.591859, "relative_strength": 9.317906, "rate_of_change": 0.3685478923349822, "market_dynamics": 1.059508, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.18, "high": 60.700001, "low": 59.18, "close": 60.360001, "volume": 503}, "trend_line": 56.092333, "activity_lines": {"activity_5": 59.980667, "activity_10": 59.235273, "activity_20": 57.503238, "activity_30": 56.80871}, "trend_signal": 1, "fair_value": 52.669039, "relative_strength": 10.180653, "rate_of_change": 0.3087750862321957, "market_dynamics": 0.951464, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.360001, "high": 60.509998, "low": 59.419998, "close": 60.43, "volume": 2150}, "trend_line": 56.307333, "activity_lines": {"activity_5": 60.160667, "activity_10": 59.596728, "activity_20": 57.881714, "activity_30": 57.088559}, "trend_signal": 1, "fair_value": 52.743398, "relative_strength": 10.600151, "rate_of_change": 0.3832965906409995, "market_dynamics": 0.931695, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.290001, "high": 61.599998, "low": 61.0, "close": 61.529999, "volume": 2098}, "trend_line": 56.525, "activity_lines": {"activity_5": 60.642667, "activity_10": 60.063273, "activity_20": 58.345286, "activity_30": 57.425505}, "trend_signal": 1, "fair_value": 52.835224, "relative_strength": 9.842383, "rate_of_change": 0.38656954326002035, "market_dynamics": 0.919799, "expectation": {"probability": 57.3793, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.529999, "high": 62.299999, "low": 61.259998, "close": 62.299999, "volume": 2105}, "trend_line": 56.793, "activity_lines": {"activity_5": 61.272, "activity_10": 60.584, "activity_20": 58.853905, "activity_30": 57.798086}, "trend_signal": 1, "fair_value": 52.921731, "relative_strength": 12.281768, "rate_of_change": 0.4741264927023453, "market_dynamics": 1.084535, "expectation": {"probability": 57.3793, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.560001, "high": 63.330002, "low": 62.209999, "close": 63.25, "volume": 3929}, "trend_line": 57.023667, "activity_lines": {"activity_5": 62.084, "activity_10": 61.192, "activity_20": 59.421476, "activity_30": 58.214667}, "trend_signal": 1, "fair_value": 53.010256, "relative_strength": 15.043657, "rate_of_change": 0.40615392742063977, "market_dynamics": 1.292868, "expectation": {"probability": 57.3793, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.48, "high": 63.950001, "low": 62.57, "close": 63.939999, "volume": 4463}, "trend_line": 57.273333, "activity_lines": {"activity_5": 62.872666, "activity_10": 61.819091, "activity_20": 60.011619, "activity_30": 58.660882}, "trend_signal": 1, "fair_value": 53.101731, "relative_strength": 13.536935, "rate_of_change": 0.43782873521620014, "market_dynamics": 1.520374, "expectation": {"probability": 57.5481, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.610001, "high": 65.040001, "low": 63.080002, "close": 64.940002, "volume": 2363}, "trend_line": 57.538, "activity_lines": {"activity_5": 63.756, "activity_10": 62.519091, "activity_20": 60.648238, "activity_30": 59.155505}, "trend_signal": 1, "fair_value": 53.207276, "relative_strength": 12.912751, "rate_of_change": 0.4621120967414202, "market_dynamics": 1.655306, "expectation": {"probability": 58.4963, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.660004, "high": 64.989998, "low": 64.379997, "close": 64.989998, "volume": 2268}, "trend_line": 57.839, "activity_lines": {"activity_5": 64.355333, "activity_10": 63.128545, "activity_20": 61.235809, "activity_30": 59.636279}, "trend_signal": 1, "fair_value": 53.319583, "relative_strength": 12.496327, "rate_of_change": 0.5231325384963015, "market_dynamics": 1.703855, "expectation": {"probability": 59.4413, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.440002, "high": 66.43, "low": 64.839996, "close": 65.93, "volume": 4723}, "trend_line": 58.18, "activity_lines": {"activity_5": 65.037333, "activity_10": 63.816182, "activity_20": 61.864143, "activity_30": 60.158279}, "trend_signal": 1, "fair_value": 53.425289, "relative_strength": 12.153657, "rate_of_change": 0.5895675928007073, "market_dynamics": 1.747566, "expectation": {"probability": 59.4413, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.419998, "high": 66.379997, "low": 65.0, "close": 65.379997, "volume": 1251}, "trend_line": 58.553333, "activity_lines": {"activity_5": 65.293999, "activity_10": 64.301272, "activity_20": 62.382238, "activity_30": 60.622795}, "trend_signal": 1, "fair_value": 53.527404, "relative_strength": 10.522123, "rate_of_change": 0.6416861464420803, "market_dynamics": 1.681066, "expectation": {"probability": 58.9055, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.510002, "high": 67.0, "low": 65.339996, "close": 66.5, "volume": 1159}, "trend_line": 58.943666, "activity_lines": {"activity_5": 65.781999, "activity_10": 64.882181, "activity_20": 62.944571, "activity_30": 61.135484}, "trend_signal": 1, "fair_value": 53.635096, "relative_strength": 12.196577, "rate_of_change": 0.666628149075644, "market_dynamics": 1.618346, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.599998, "high": 66.639999, "low": 66.389999, "close": 66.510002, "volume": 1212}, "trend_line": 59.284, "activity_lines": {"activity_5": 66.102667, "activity_10": 65.353272, "activity_20": 63.452143, "activity_30": 61.623634}, "trend_signal": 1, "fair_value": 53.737724, "relative_strength": 11.015259, "rate_of_change": 0.5773885865870619, "market_dynamics": 1.53439, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.129997, "high": 66.57, "low": 65.279999, "close": 65.620003, "volume": 6236}, "trend_line": 59.618333, "activity_lines": {"activity_5": 66.022001, "activity_10": 65.552, "activity_20": 63.821143, "activity_30": 62.032409}, "trend_signal": 1, "fair_value": 53.826763, "relative_strength": 11.288695, "rate_of_change": 0.5639514877538643, "market_dynamics": 1.413242, "expectation": {"probability": 58.2901, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.940002, "high": 66.110001, "low": 65.07, "close": 65.220001, "volume": 14390}, "trend_line": 59.936333, "activity_lines": {"activity_5": 65.766001, "activity_10": 65.603637, "activity_20": 64.110095, "activity_30": 62.393807}, "trend_signal": 1, "fair_value": 53.907981, "relative_strength": 11.248248, "rate_of_change": 0.5333929749427878, "market_dynamics": 1.269565, "expectation": {"probability": 57.4637, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.199997, "high": 65.5, "low": 63.200001, "close": 63.200001, "volume": 5268}, "trend_line": 60.236667, "activity_lines": {"activity_5": 64.884001, "activity_10": 65.23491, "activity_20": 64.170381, "activity_30": 62.604366}, "trend_signal": 1, "fair_value": 53.975289, "relative_strength": 8.170194, "rate_of_change": 0.5010883798980486, "market_dynamics": 0.782024, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.990002, "high": 64.580002, "low": 62.939999, "close": 64.360001, "volume": 6059}, "trend_line": 60.592, "activity_lines": {"activity_5": 64.534001, "activity_10": 65.078001, "activity_20": 64.313524, "activity_30": 62.870387}, "trend_signal": 1, "fair_value": 54.049904, "relative_strength": 9.234437, "rate_of_change": 0.5898948559023056, "market_dynamics": 0.359783, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.709999, "high": 64.75, "low": 63.790001, "close": 64.449997, "volume": 13062}, "trend_line": 60.952333, "activity_lines": {"activity_5": 64.356666, "activity_10": 64.929818, "activity_20": 64.434714, "activity_30": 63.11929}, "trend_signal": 1, "fair_value": 54.119391, "relative_strength": 9.570644, "rate_of_change": 0.5946874174808625, "market_dynamics": -0.07304, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.980003, "high": 66.400002, "low": 64.839996, "close": 66.279999, "volume": 1920}, "trend_line": 61.336667, "activity_lines": {"activity_5": 64.926666, "activity_10": 65.123273, "activity_20": 64.706429, "activity_30": 63.463011}, "trend_signal": 1, "fair_value": 54.205289, "relative_strength": 7.618992, "rate_of_change": 0.6305484648142926, "market_dynamics": -0.418416, "expectation": {"probability": 56.4387, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.339996, "high": 67.690002, "low": 66.139999, "close": 67.300003, "volume": 2599}, "trend_line": 61.787333, "activity_lines": {"activity_5": 65.792667, "activity_10": 65.478728, "activity_20": 65.044857, "activity_30": 63.847742}, "trend_signal": 1, "fair_value": 54.294327, "relative_strength": 6.298365, "rate_of_change": 0.7347415861380245, "market_dynamics": -0.346699, "expectation": {"probability": 56.5142, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.610001, "high": 67.839996, "low": 67.370003, "close": 67.699997, "volume": 5389}, "trend_line": 62.301667, "activity_lines": {"activity_5": 66.653333, "activity_10": 65.882, "activity_20": 65.388, "activity_30": 64.229204}, "trend_signal": 1, "fair_value": 54.381827, "relative_strength": 7.449502, "rate_of_change": 0.8324262838792624, "market_dynamics": -0.263613, "expectation": {"probability": 56.7624, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.860001, "high": 68.019997, "low": 66.900002, "close": 67.300003, "volume": 2480}, "trend_line": 62.718333, "activity_lines": {"activity_5": 67.080667, "activity_10": 66.170364, "activity_20": 65.653762, "activity_30": 64.551678}, "trend_signal": 1, "fair_value": 54.467917, "relative_strength": 5.834539, "rate_of_change": 0.6687878833161869, "market_dynamics": -0.264768, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.620003, "high": 69.029999, "low": 67.419998, "close": 68.510002, "volume": 1669}, "trend_line": 63.161667, "activity_lines": {"activity_5": 67.715335, "activity_10": 66.664182, "activity_20": 66.001715, "activity_30": 64.925334}, "trend_signal": 1, "fair_value": 54.56016, "relative_strength": 5.178662, "rate_of_change": 0.7068650883944892, "market_dynamics": -0.172363, "expectation": {"probability": 56.8135, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.279999, "high": 69.5, "low": 67.989998, "close": 68.75, "volume": 3994}, "trend_line": 63.559667, "activity_lines": {"activity_5": 68.159334, "activity_10": 67.165273, "activity_20": 66.334048, "activity_30": 65.285871}, "trend_signal": 1, "fair_value": 54.657981, "relative_strength": 7.055051, "rate_of_change": 0.6301290306349833, "market_dynamics": -0.092696, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.07, "high": 70.300003, "low": 69.07, "close": 69.360001, "volume": 3137}, "trend_line": 63.951667, "activity_lines": {"activity_5": 68.642001, "activity_10": 67.720364, "activity_20": 66.690096, "activity_30": 65.660086}, "trend_signal": 1, "fair_value": 54.754583, "relative_strength": 7.915171, "rate_of_change": 0.616743319312864, "market_dynamics": -0.010221, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.57, "high": 69.870003, "low": 69.0, "close": 69.260002, "volume": 13831}, "trend_line": 64.347, "activity_lines": {"activity_5": 68.954001, "activity_10": 68.182001, "activity_20": 67.003001, "activity_30": 66.00256}, "trend_signal": 1, "fair_value": 54.845096, "relative_strength": 7.583069, "rate_of_change": 0.6181746599349689, "market_dynamics": 0.210367, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.080002, "high": 69.690002, "low": 68.480003, "close": 69.690002, "volume": 4447}, "trend_line": 64.738334, "activity_lines": {"activity_5": 69.305335, "activity_10": 68.611638, "activity_20": 67.328239, "activity_30": 66.347269}, "trend_signal": 1, "fair_value": 54.937468, "relative_strength": 7.825144, "rate_of_change": 0.6081619966742825, "market_dynamics": 0.338284, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.790001, "high": 70.849998, "low": 69.790001, "close": 70.849998, "volume": 4553}, "trend_line": 65.118, "activity_lines": {"activity_5": 69.884, "activity_10": 69.155273, "activity_20": 67.736572, "activity_30": 66.74157}, "trend_signal": 1, "fair_value": 55.034327, "relative_strength": 6.186701, "rate_of_change": 0.5864624196229706, "market_dynamics": 0.575722, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.889999, "high": 71.099998, "low": 68.93, "close": 68.93, "volume": 9715}, "trend_line": 65.419334, "activity_lines": {"activity_5": 69.666667, "activity_10": 69.233455, "activity_20": 67.933905, "activity_30": 66.987506}, "trend_signal": 1, "fair_value": 55.124583, "relative_strength": 4.702884, "rate_of_change": 0.46275069873155095, "market_dynamics": 0.623711, "expectation": {"probability": 57.1179, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.040001, "high": 69.75, "low": 67.639999, "close": 68.089996, "volume": 4004}, "trend_line": 65.679333, "activity_lines": {"activity_5": 69.157332, "activity_10": 69.110727, "activity_20": 68.032476, "activity_30": 67.159807}, "trend_signal": 1, "fair_value": 55.209455, "relative_strength": 2.660015, "rate_of_change": 0.39743449543523846, "market_dynamics": 0.489146, "expectation": {"probability": 57.1179, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.379997, "high": 69.029999, "low": 67.050003, "close": 67.160004, "volume": 3453}, "trend_line": 65.936334, "activity_lines": {"activity_5": 68.422667, "activity_10": 68.804546, "activity_20": 68.032191, "activity_30": 67.255334}, "trend_signal": 1, "fair_value": 55.27516, "relative_strength": 4.151661, "rate_of_change": 0.3912966046716742, "market_dynamics": 0.17107, "expectation": {"probability": 56.1103, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.669998, "high": 67.480003, "low": 64.980003, "close": 67.480003, "volume": 24582}, "trend_line": 66.173667, "activity_lines": {"activity_5": 67.934668, "activity_10": 68.566364, "activity_20": 68.053905, "activity_30": 67.354925}, "trend_signal": 1, "fair_value": 55.342917, "relative_strength": 4.488053, "rate_of_change": 0.3599426683321406, "market_dynamics": -0.219765, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.699997, "high": 70.650002, "low": 67.699997, "close": 69.940002, "volume": 3587}, "trend_line": 66.490667, "activity_lines": {"activity_5": 68.414002, "activity_10": 68.772183, "activity_20": 68.305239, "activity_30": 67.597915}, "trend_signal": 1, "fair_value": 55.426442, "relative_strength": 5.154335, "rate_of_change": 0.4790425170181476, "market_dynamics": -0.447507, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.220001, "high": 71.580002, "low": 70.220001, "close": 71.440002, "volume": 3334}, "trend_line": 66.821, "activity_lines": {"activity_5": 69.454002, "activity_10": 69.224729, "activity_20": 68.683096, "activity_30": 67.917227}, "trend_signal": 1, "fair_value": 55.514263, "relative_strength": 5.736171, "rate_of_change": 0.49681107876387526, "market_dynamics": -0.438925, "expectation": {"probability": 57.7277, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.489998, "high": 71.860001, "low": 71.269997, "close": 71.300003, "volume": 4272}, "trend_line": 67.121001, "activity_lines": {"activity_5": 70.280003, "activity_10": 69.602911, "activity_20": 69.019906, "activity_30": 68.206194}, "trend_signal": 1, "fair_value": 55.599455, "relative_strength": 4.534003, "rate_of_change": 0.44896215261670563, "market_dynamics": -0.228732, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.550003, "high": 71.550003, "low": 69.309998, "close": 69.510002, "volume": 4481}, "trend_line": 67.329667, "activity_lines": {"activity_5": 70.295336, "activity_10": 69.620365, "activity_20": 69.157287, "activity_30": 68.360324}, "trend_signal": 1, "fair_value": 55.671186, "relative_strength": 6.148436, "rate_of_change": 0.3108803457802928, "market_dynamics": -0.290515, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.019997, "high": 71.040001, "low": 68.959999, "close": 70.970001, "volume": 10818}, "trend_line": 67.564001, "activity_lines": {"activity_5": 70.640669, "activity_10": 69.898729, "activity_20": 69.403668, "activity_30": 68.595184}, "trend_signal": 1, "fair_value": 55.760417, "relative_strength": 6.871063, "rate_of_change": 0.34803974301551804, "market_dynamics": -0.248764, "expectation": {"probability": 56.8907, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.889999, "high": 71.900002, "low": 70.889999, "close": 71.839996, "volume": 11031}, "trend_line": 67.794001, "activity_lines": {"activity_5": 71.043333, "activity_10": 70.312001, "activity_20": 69.701429, "activity_30": 68.871055}, "trend_signal": 1, "fair_value": 55.858301, "relative_strength": 8.699948, "rate_of_change": 0.3404179690305637, "market_dynamics": -0.23848, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.709999, "high": 72.690002, "low": 71.639999, "close": 72.440002, "volume": 7345}, "trend_line": 68.042334, "activity_lines": {"activity_5": 71.519334, "activity_10": 70.816365, "activity_20": 70.021144, "activity_30": 69.170797}, "trend_signal": 1, "fair_value": 55.974519, "relative_strength": 6.541698, "rate_of_change": 0.3663052723499862, "market_dynamics": -0.213041, "expectation": {"probability": 58.5275, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.239998, "high": 72.239998, "low": 71.599998, "close": 71.82, "volume": 4954}, "trend_line": 68.238667, "activity_lines": {"activity_5": 71.722, "activity_10": 71.144183, "activity_20": 70.252477, "activity_30": 69.414517}, "trend_signal": 1, "fair_value": 56.081891, "relative_strength": 7.331029, "rate_of_change": 0.28854536353795546, "market_dynamics": -0.062823, "expectation": {"probability": 55.6443, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.919998, "high": 72.709999, "low": 71.489998, "close": 72.709999, "volume": 9105}, "trend_line": 68.483001, "activity_lines": {"activity_5": 72.186666, "activity_10": 71.566, "activity_20": 70.547048, "activity_30": 69.70299}, "trend_signal": 1, "fair_value": 56.186186, "relative_strength": 6.902909, "rate_of_change": 0.3580579907869462, "market_dynamics": 0.071491, "expectation": {"probability": 57.8227, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.830002, "high": 73.370003, "low": 71.959999, "close": 72.849998, "volume": 5595}, "trend_line": 68.694667, "activity_lines": {"activity_5": 72.484666, "activity_10": 71.912363, "activity_20": 70.831096, "activity_30": 69.984732}, "trend_signal": 1, "fair_value": 56.291378, "relative_strength": 5.351109, "rate_of_change": 0.309078160870891, "market_dynamics": 0.074888, "expectation": {"probability": 58.5416, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.660004, "high": 73.099998, "low": 71.68, "close": 72.099998, "volume": 4533}, "trend_line": 68.881001, "activity_lines": {"activity_5": 72.407332, "activity_10": 72.024727, "activity_20": 71.017286, "activity_30": 70.20443}, "trend_signal": 1, "fair_value": 56.382404, "relative_strength": 5.180091, "rate_of_change": 0.27124958623061995, "market_dynamics": 0.090808, "expectation": {"probability": 58.0555, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.019997, "high": 72.199997, "low": 70.57, "close": 70.980003, "volume": 35415}, "trend_line": 69.059667, "activity_lines": {"activity_5": 71.939333, "activity_10": 71.894182, "activity_20": 71.079715, "activity_30": 70.33985}, "trend_signal": 1, "fair_value": 56.456635, "relative_strength": 5.152001, "rate_of_change": 0.2593835708049697, "market_dynamics": 0.148155, "expectation": {"probability": 57.2179, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.139999, "high": 72.68, "low": 70.669998, "close": 72.68, "volume": 12638}, "trend_line": 69.308334, "activity_lines": {"activity_5": 72.135333, "activity_10": 72.081091, "activity_20": 71.293429, "activity_30": 70.57342}, "trend_signal": 1, "fair_value": 56.542148, "relative_strength": 8.871977, "rate_of_change": 0.36007558507340837, "market_dynamics": 0.235937, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.150002, "high": 73.150002, "low": 71.769997, "close": 71.769997, "volume": 9600}, "trend_line": 69.594, "activity_lines": {"activity_5": 71.970666, "activity_10": 72.077454, "activity_20": 71.404667, "activity_30": 70.732237}, "trend_signal": 1, "fair_value": 56.622853, "relative_strength": 8.761061, "rate_of_change": 0.4121668831341293, "market_dynamics": 0.174539, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.07, "high": 71.959999, "low": 70.599998, "close": 71.610001, "volume": 3505}, "trend_line": 69.835667, "activity_lines": {"activity_5": 71.815333, "activity_10": 72.003636, "activity_20": 71.488714, "activity_30": 70.862301}, "trend_signal": 1, "fair_value": 56.709712, "relative_strength": 7.392525, "rate_of_change": 0.34725263672156614, "market_dynamics": -0.134021, "expectation": {"probability": 56.1317, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.529999, "high": 73.089996, "low": 72.389999, "close": 73.040001, "volume": 5466}, "trend_line": 70.122001, "activity_lines": {"activity_5": 72.219334, "activity_10": 72.178182, "activity_20": 71.69981, "activity_30": 71.069033}, "trend_signal": 1, "fair_value": 56.811827, "relative_strength": 8.748804, "rate_of_change": 0.41001111938974755, "market_dynamics": -0.30248, "expectation": {"probability": 58.6853, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.989998, "high": 73.860001, "low": 72.959999, "close": 73.860001, "volume": 17151}, "trend_line": 70.374667, "activity_lines": {"activity_5": 72.834, "activity_10": 72.48, "activity_20": 71.978572, "activity_30": 71.310194}, "trend_signal": 1, "fair_value": 56.909391, "relative_strength": 9.434408, "rate_of_change": 0.3603234311582252, "market_dynamics": -0.408214, "expectation": {"probability": 58.7854, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.830002, "high": 74.0, "low": 72.639999, "close": 72.959999, "volume": 20858}, "trend_line": 70.563334, "activity_lines": {"activity_5": 72.956667, "activity_10": 72.592364, "activity_20": 72.148143, "activity_30": 71.476989}, "trend_signal": 1, "fair_value": 57.00625, "relative_strength": 8.560459, "rate_of_change": 0.26808936801078614, "market_dynamics": -0.338606, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.580002, "high": 72.720001, "low": 69.68, "close": 69.68, "volume": 22789}, "trend_line": 70.629334, "activity_lines": {"activity_5": 71.967333, "activity_10": 72.087636, "activity_20": 71.982143, "activity_30": 71.42}, "trend_signal": 1, "fair_value": 57.083622, "relative_strength": 6.231827, "rate_of_change": 0.09353299547893032, "market_dynamics": -0.350488, "expectation": {"probability": 56.0031, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.0, "high": 71.720001, "low": 70.540001, "close": 71.190002, "volume": 9229}, "trend_line": 70.759001, "activity_lines": {"activity_5": 71.620667, "activity_10": 71.912546, "activity_20": 71.947953, "activity_30": 71.456172}, "trend_signal": 1, "fair_value": 57.157148, "relative_strength": 6.360511, "rate_of_change": 0.18358802590436116, "market_dynamics": -0.492373, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.059998, "high": 71.360001, "low": 70.160004, "close": 70.43, "volume": 4854}, "trend_line": 70.823, "activity_lines": {"activity_5": 71.048667, "activity_10": 71.629455, "activity_20": 71.823714, "activity_30": 71.434947}, "trend_signal": 1, "fair_value": 57.238109, "relative_strength": 4.651749, "rate_of_change": 0.09044644369695874, "market_dynamics": -0.881353, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.779999, "high": 71.419998, "low": 69.75, "close": 69.75, "volume": 13271}, "trend_line": 70.856334, "activity_lines": {"activity_5": 70.424, "activity_10": 71.253091, "activity_20": 71.632381, "activity_30": 71.365721}, "trend_signal": 0, "fair_value": 57.320673, "relative_strength": 1.983316, "rate_of_change": 0.047066630896757604, "market_dynamics": -1.208441, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.519997, "high": 71.510002, "low": 69.019997, "close": 71.510002, "volume": 3203}, "trend_line": 70.928, "activity_lines": {"activity_5": 70.660001, "activity_10": 71.219092, "activity_20": 71.616715, "activity_30": 71.407893}, "trend_signal": 0, "fair_value": 57.425545, "relative_strength": 2.641629, "rate_of_change": 0.10114268683445202, "market_dynamics": -1.206571, "expectation": {"probability": 56.8041, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.5, "high": 72.959999, "low": 71.5, "close": 72.849998, "volume": 12235}, "trend_line": 71.047667, "activity_lines": {"activity_5": 71.439333, "activity_10": 71.45, "activity_20": 71.727667, "activity_30": 71.531893}, "trend_signal": 1, "fair_value": 57.550096, "relative_strength": 1.859809, "rate_of_change": 0.16871616286939833, "market_dynamics": -1.039409, "expectation": {"probability": 59.515, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.830002, "high": 73.279999, "low": 71.209999, "close": 73.279999, "volume": 5349}, "trend_line": 71.167334, "activity_lines": {"activity_5": 72.150666, "activity_10": 71.739455, "activity_20": 71.863667, "activity_30": 71.675914}, "trend_signal": 1, "fair_value": 57.663943, "relative_strength": -0.149367, "rate_of_change": 0.16843199087732555, "market_dynamics": -0.796957, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.150002, "high": 72.989998, "low": 71.059998, "close": 72.470001, "volume": 26941}, "trend_line": 71.221334, "activity_lines": {"activity_5": 72.452667, "activity_10": 71.851273, "activity_20": 71.911524, "activity_30": 71.759957}, "trend_signal": 1, "fair_value": 57.771891, "relative_strength": -1.240644, "rate_of_change": 0.07587750863338796, "market_dynamics": -0.512165, "expectation": {"probability": 58.2165, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.559998, "high": 73.480003, "low": 72.370003, "close": 73.480003, "volume": 6012}, "trend_line": 71.373, "activity_lines": {"activity_5": 72.955334, "activity_10": 72.157092, "activity_20": 72.052572, "activity_30": 71.905678}, "trend_signal": 1, "fair_value": 57.892596, "relative_strength": -1.809483, "rate_of_change": 0.2129502376352651, "market_dynamics": -0.279985, "expectation": {"probability": 57.4859, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.529999, "high": 73.760002, "low": 73.389999, "close": 73.709999, "volume": 10835}, "trend_line": 71.560334, "activity_lines": {"activity_5": 73.286, "activity_10": 72.511637, "activity_20": 72.210572, "activity_30": 72.056452}, "trend_signal": 1, "fair_value": 58.025481, "relative_strength": -2.343393, "rate_of_change": 0.26247180306277273, "market_dynamics": -0.076672, "expectation": {"probability": 58.1995, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.230003, "high": 73.230003, "low": 71.440002, "close": 71.779999, "volume": 74108}, "trend_line": 71.714334, "activity_lines": {"activity_5": 72.826667, "activity_10": 72.501636, "activity_20": 72.175762, "activity_30": 72.070624}, "trend_signal": 1, "fair_value": 58.14875, "relative_strength": -5.266966, "rate_of_change": 0.21520302015359008, "market_dynamics": 0.007465, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.599998, "high": 72.660004, "low": 69.989998, "close": 70.5, "volume": 6554}, "trend_line": 71.815, "activity_lines": {"activity_5": 72.012, "activity_10": 72.220727, "activity_20": 72.023476, "activity_30": 71.99228}, "trend_signal": 1, "fair_value": 58.269199, "relative_strength": -7.387655, "rate_of_change": 0.1403708218220418, "market_dynamics": -0.244754, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.870003, "high": 70.900002, "low": 68.629997, "close": 69.300003, "volume": 7845}, "trend_line": 71.793667, "activity_lines": {"activity_5": 70.982668, "activity_10": 71.734182, "activity_20": 71.768096, "activity_30": 71.830022}, "trend_signal": 0, "fair_value": 58.36984, "relative_strength": -7.765881, "rate_of_change": -0.029705493281345807, "market_dynamics": -0.532299, "expectation": {"probability": 50.6474, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.5, "high": 70.43, "low": 69.339996, "close": 69.489998, "volume": 91643}, "trend_line": 71.728667, "activity_lines": {"activity_5": 70.228, "activity_10": 71.302727, "activity_20": 71.544143, "activity_30": 71.681398}, "trend_signal": 0, "fair_value": 58.462404, "relative_strength": -8.51603, "rate_of_change": -0.09053723359749506, "market_dynamics": -0.834726, "expectation": {"probability": 51.5932, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.209999, "high": 70.739998, "low": 69.779999, "close": 69.779999, "volume": 9357}, "trend_line": 71.678, "activity_lines": {"activity_5": 69.836, "activity_10": 70.928727, "activity_20": 71.354905, "activity_30": 71.555677}, "trend_signal": 0, "fair_value": 58.555737, "relative_strength": -6.380188, "rate_of_change": -0.0706370299618202, "market_dynamics": -1.046372, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.459999, "high": 69.389999, "low": 64.709999, "close": 65.459999, "volume": 25625}, "trend_line": 71.543, "activity_lines": {"activity_5": 68.265999, "activity_10": 69.800727, "activity_20": 70.768048, "activity_30": 71.154516}, "trend_signal": 0, "fair_value": 58.624455, "relative_strength": -3.163803, "rate_of_change": -0.18834230865815302, "market_dynamics": -1.075303, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.439999, "high": 67.129997, "low": 60.299999, "close": 65.559998, "volume": 21199}, "trend_line": 71.362667, "activity_lines": {"activity_5": 67.150665, "activity_10": 68.825272, "activity_20": 70.220762, "activity_30": 70.768516}, "trend_signal": 0, "fair_value": 58.70016, "relative_strength": 0.479429, "rate_of_change": -0.25206239604154773, "market_dynamics": -1.054468, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.339996, "high": 67.589996, "low": 66.199997, "close": 66.199997, "volume": 3349}, "trend_line": 71.174667, "activity_lines": {"activity_5": 66.577998, "activity_10": 68.106544, "activity_20": 69.763238, "activity_30": 70.435441}, "trend_signal": 0, "fair_value": 58.785417, "relative_strength": -2.230552, "rate_of_change": -0.2634430689088489, "market_dynamics": -1.134002, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.709999, "high": 68.43, "low": 65.660004, "close": 68.050003, "volume": 20066}, "trend_line": 71.028333, "activity_lines": {"activity_5": 66.828666, "activity_10": 67.838181, "activity_20": 69.514476, "activity_30": 70.233849}, "trend_signal": 0, "fair_value": 58.886891, "relative_strength": -1.87204, "rate_of_change": -0.2055984329368144, "market_dynamics": -1.187643, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.309998, "high": 70.230003, "low": 67.860001, "close": 70.230003, "volume": 4872}, "trend_line": 70.975333, "activity_lines": {"activity_5": 67.902001, "activity_10": 68.064909, "activity_20": 69.501, "activity_30": 70.182344}, "trend_signal": 0, "fair_value": 59.016571, "relative_strength": -1.30946, "rate_of_change": -0.0746181104940155, "market_dynamics": -1.085028, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.190002, "high": 70.43, "low": 69.620003, "close": 69.809998, "volume": 134112}, "trend_line": 70.878667, "activity_lines": {"activity_5": 68.805334, "activity_10": 68.278545, "activity_20": 69.460524, "activity_30": 70.107161}, "trend_signal": 0, "fair_value": 59.157244, "relative_strength": -0.593507, "rate_of_change": -0.13619661354743237, "market_dynamics": -0.857839, "expectation": {"probability": 59.7514, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.830002, "high": 72.529999, "low": 70.769997, "close": 72.199997, "volume": 5266}, "trend_line": 70.857, "activity_lines": {"activity_5": 70.215333, "activity_10": 68.962545, "activity_20": 69.647047, "activity_30": 70.192408}, "trend_signal": 0, "fair_value": 59.311442, "relative_strength": 0.65717, "rate_of_change": -0.03056914148793694, "market_dynamics": -0.502583, "expectation": {"probability": 60.6819, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.129997, "high": 73.309998, "low": 70.839996, "close": 70.839996, "volume": 46275}, "trend_line": 70.815, "activity_lines": {"activity_5": 70.729331, "activity_10": 69.368362, "activity_20": 69.699237, "activity_30": 70.191311}, "trend_signal": 0, "fair_value": 59.445673, "relative_strength": -0.17855, "rate_of_change": -0.05927431305305275, "market_dynamics": -0.183287, "expectation": {"probability": 59.5517, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.120003, "high": 72.120003, "low": 71.699997, "close": 72.0, "volume": 4256}, "trend_line": 70.849, "activity_lines": {"activity_5": 71.320665, "activity_10": 69.95709, "activity_20": 69.859952, "activity_30": 70.267763}, "trend_signal": 0, "fair_value": 59.582853, "relative_strength": 1.126644, "rate_of_change": 0.04801242674575447, "market_dynamics": 0.100946, "expectation": {"probability": 59.3201, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.0, "high": 73.309998, "low": 71.989998, "close": 73.239998, "volume": 3006}, "trend_line": 70.867666, "activity_lines": {"activity_5": 72.061998, "activity_10": 70.725635, "activity_20": 70.128047, "activity_30": 70.422021}, "trend_signal": 0, "fair_value": 59.729583, "relative_strength": 1.599802, "rate_of_change": 0.026346172846470766, "market_dynamics": 0.380124, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.169998, "high": 73.889999, "low": 73.089996, "close": 73.129997, "volume": 5852}, "trend_line": 70.913, "activity_lines": {"activity_5": 72.565998, "activity_10": 71.411271, "activity_20": 70.377427, "activity_30": 70.567978}, "trend_signal": 0, "fair_value": 59.906507, "relative_strength": 3.179448, "rate_of_change": 0.06396993517466326, "market_dynamics": 0.541329, "expectation": {"probability": 59.4781, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.889999, "high": 73.370003, "low": 71.610001, "close": 71.779999, "volume": 58015}, "trend_line": 70.918666, "activity_lines": {"activity_5": 72.398665, "activity_10": 71.711998, "activity_20": 70.496904, "activity_30": 70.623913}, "trend_signal": 0, "fair_value": 60.068205, "relative_strength": 3.525163, "rate_of_change": 0.007990072342172883, "market_dynamics": 0.720457, "expectation": {"probability": 58.8906, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.830002, "high": 74.059998, "low": 71.830002, "close": 73.970001, "volume": 1788}, "trend_line": 70.949666, "activity_lines": {"activity_5": 72.989333, "activity_10": 72.297817, "activity_20": 70.832094, "activity_30": 70.820773}, "trend_signal": 0, "fair_value": 60.247949, "relative_strength": 5.573632, "rate_of_change": 0.04371204613464063, "market_dynamics": 0.83462, "expectation": {"probability": 58.7918, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.629997, "high": 75.25, "low": 74.470001, "close": 74.879997, "volume": 15213}, "trend_line": 70.983666, "activity_lines": {"activity_5": 73.674665, "activity_10": 72.907817, "activity_20": 71.246808, "activity_30": 71.074343}, "trend_signal": 1, "fair_value": 60.436442, "relative_strength": 6.785605, "rate_of_change": 0.047921296768340005, "market_dynamics": 0.867935, "expectation": {"probability": 57.9724, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.940002, "high": 75.410004, "low": 74.760002, "close": 75.07, "volume": 4255}, "trend_line": 71.054, "activity_lines": {"activity_5": 74.231332, "activity_10": 73.42818, "activity_20": 71.672951, "activity_30": 71.337978}, "trend_signal": 1, "fair_value": 60.626154, "relative_strength": 7.173715, "rate_of_change": 0.09908476690961912, "market_dynamics": 0.900064, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.760002, "high": 75.169998, "low": 74.040001, "close": 74.82, "volume": 5639}, "trend_line": 71.225333, "activity_lines": {"activity_5": 74.582666, "activity_10": 73.81509, "activity_20": 72.068808, "activity_30": 71.580945}, "trend_signal": 1, "fair_value": 60.796827, "relative_strength": 6.208862, "rate_of_change": 0.24113068933487794, "market_dynamics": 0.904576, "expectation": {"probability": 58.748, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.120003, "high": 75.910004, "low": 74.790001, "close": 75.900002, "volume": 4231}, "trend_line": 71.382333, "activity_lines": {"activity_5": 75.181334, "activity_10": 74.307272, "activity_20": 72.553047, "activity_30": 71.882537}, "trend_signal": 1, "fair_value": 60.974391, "relative_strength": 7.709885, "rate_of_change": 0.2204271898595356, "market_dynamics": 0.973958, "expectation": {"probability": 58.1388, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.269997, "high": 76.269997, "low": 75.0, "close": 75.260002, "volume": 3571}, "trend_line": 71.543333, "activity_lines": {"activity_5": 75.292001, "activity_10": 74.615818, "activity_20": 72.950619, "activity_30": 72.132709}, "trend_signal": 1, "fair_value": 61.140289, "relative_strength": 7.635074, "rate_of_change": 0.22554600449946255, "market_dynamics": 0.991958, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.900002, "high": 75.330002, "low": 73.900002, "close": 75.220001, "volume": 7423}, "trend_line": 71.725666, "activity_lines": {"activity_5": 75.303335, "activity_10": 74.836728, "activity_20": 73.316, "activity_30": 72.369914}, "trend_signal": 1, "fair_value": 61.299007, "relative_strength": 7.071019, "rate_of_change": 0.2548567313742566, "market_dynamics": 0.972406, "expectation": {"probability": 58.2062, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.919998, "high": 76.470001, "low": 75.370003, "close": 76.470001, "volume": 7148}, "trend_line": 71.891, "activity_lines": {"activity_5": 75.708668, "activity_10": 75.226364, "activity_20": 73.773143, "activity_30": 72.676}, "trend_signal": 1, "fair_value": 61.464519, "relative_strength": 6.77344, "rate_of_change": 0.23050883905351457, "market_dynamics": 1.090046, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.099998, "high": 76.93, "low": 75.730003, "close": 76.93, "volume": 8742}, "trend_line": 72.027, "activity_lines": {"activity_5": 76.174001, "activity_10": 75.64091, "activity_20": 74.242238, "activity_30": 73.001096}, "trend_signal": 1, "fair_value": 61.641122, "relative_strength": 5.580591, "rate_of_change": 0.18917527924218008, "market_dynamics": 1.160241, "expectation": {"probability": 57.8963, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.599998, "high": 77.07, "low": 76.25, "close": 76.43, "volume": 7397}, "trend_line": 72.132, "activity_lines": {"activity_5": 76.332, "activity_10": 75.895455, "activity_20": 74.609095, "activity_30": 73.285161}, "trend_signal": 1, "fair_value": 61.826571, "relative_strength": 5.375878, "rate_of_change": 0.1457786663334638, "market_dynamics": 1.243838, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.790001, "high": 77.019997, "low": 75.379997, "close": 77.019997, "volume": 2704}, "trend_line": 72.283666, "activity_lines": {"activity_5": 76.651333, "activity_10": 76.172727, "activity_20": 74.980381, "activity_30": 73.600516}, "trend_signal": 1, "fair_value": 62.019648, "relative_strength": 4.487208, "rate_of_change": 0.21026174236121503, "market_dynamics": 1.327193, "expectation": {"probability": 57.989, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.620003, "high": 77.489998, "low": 76.610001, "close": 77.489998, "volume": 5336}, "trend_line": 72.417333, "activity_lines": {"activity_5": 77.009999, "activity_10": 76.48, "activity_20": 75.344904, "activity_30": 73.936408}, "trend_signal": 1, "fair_value": 62.221058, "relative_strength": 6.490517, "rate_of_change": 0.18492006202342123, "market_dynamics": 1.273941, "expectation": {"probability": 58.3023, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.269997, "high": 78.160004, "low": 77.209999, "close": 78.010002, "volume": 46837}, "trend_line": 72.560666, "activity_lines": {"activity_5": 77.390666, "activity_10": 76.834364, "activity_20": 75.714, "activity_30": 74.297225}, "trend_signal": 1, "fair_value": 62.436186, "relative_strength": 7.803775, "rate_of_change": 0.1979263721297198, "market_dynamics": 1.308532, "expectation": {"probability": 58.6697, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.050003, "high": 78.68, "low": 77.550003, "close": 77.550003, "volume": 13967}, "trend_line": 72.753, "activity_lines": {"activity_5": 77.515334, "activity_10": 77.051637, "activity_20": 76.002238, "activity_30": 74.619118}, "trend_signal": 1, "fair_value": 62.653237, "relative_strength": 8.581461, "rate_of_change": 0.26506647554751284, "market_dynamics": 1.255718, "expectation": {"probability": 59.3349, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.110001, "high": 79.669998, "low": 78.110001, "close": 79.639999, "volume": 3817}, "trend_line": 73.057666, "activity_lines": {"activity_5": 78.295334, "activity_10": 77.599273, "activity_20": 76.452667, "activity_30": 75.063441}, "trend_signal": 1, "fair_value": 62.87593, "relative_strength": 6.230174, "rate_of_change": 0.41876761095762016, "market_dynamics": 1.284876, "expectation": {"probability": 58.5196, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.93, "high": 79.93, "low": 78.889999, "close": 79.160004, "volume": 2952}, "trend_line": 73.386333, "activity_lines": {"activity_5": 78.701335, "activity_10": 77.991637, "activity_20": 76.821953, "activity_30": 75.45714}, "trend_signal": 1, "fair_value": 63.104455, "relative_strength": 5.685797, "rate_of_change": 0.4498733917943612, "market_dynamics": 1.25771, "expectation": {"probability": 59.2539, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.099998, "high": 78.849998, "low": 77.199997, "close": 77.199997, "volume": 1865}, "trend_line": 73.643333, "activity_lines": {"activity_5": 78.311334, "activity_10": 77.956727, "activity_20": 76.964953, "activity_30": 75.703183}, "trend_signal": 1, "fair_value": 63.32141, "relative_strength": 1.67599, "rate_of_change": 0.3502014469097468, "market_dynamics": 0.831934, "expectation": {"probability": 58.8152, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.709999, "high": 79.537003, "low": 78.709999, "close": 79.537003, "volume": 5329}, "trend_line": 73.968566, "activity_lines": {"activity_5": 78.719668, "activity_10": 78.310728, "activity_20": 77.305762, "activity_30": 76.083419}, "trend_signal": 1, "fair_value": 63.538186, "relative_strength": 5.251487, "rate_of_change": 0.44163264582280276, "market_dynamics": 0.746016, "expectation": {"probability": 57.9034, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.290001, "high": 80.599998, "low": 79.32, "close": 79.419998, "volume": 3234}, "trend_line": 74.4339, "activity_lines": {"activity_5": 78.9872, "activity_10": 78.587691, "activity_20": 77.605443, "activity_30": 76.435125}, "trend_signal": 1, "fair_value": 63.759115, "relative_strength": 7.769908, "rate_of_change": 0.6290969599167281, "market_dynamics": 0.558177, "expectation": {"probability": 58.6622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.730003, "high": 79.730003, "low": 77.989998, "close": 77.989998, "volume": 4117}, "trend_line": 74.848233, "activity_lines": {"activity_5": 78.653399, "activity_10": 78.559382, "activity_20": 77.738981, "activity_30": 76.66455}, "trend_signal": 1, "fair_value": 63.96418, "relative_strength": 5.219216, "rate_of_change": 0.5566455606921029, "market_dynamics": 0.211224, "expectation": {"probability": 58.2384, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.160004, "high": 80.209999, "low": 78.779999, "close": 79.139999, "volume": 4498}, "trend_line": 75.279566, "activity_lines": {"activity_5": 78.812932, "activity_10": 78.7118, "activity_20": 77.952471, "activity_30": 76.941439}, "trend_signal": 1, "fair_value": 64.157032, "relative_strength": 3.901414, "rate_of_change": 0.57627679734271, "market_dynamics": 0.263919, "expectation": {"probability": 57.2574, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.279999, "high": 79.279999, "low": 76.93, "close": 77.25, "volume": 4495}, "trend_line": 75.586233, "activity_lines": {"activity_5": 78.343799, "activity_10": 78.482036, "activity_20": 77.961343, "activity_30": 77.068563}, "trend_signal": 1, "fair_value": 64.336199, "relative_strength": 1.432119, "rate_of_change": 0.4073708395183764, "market_dynamics": -0.152678, "expectation": {"probability": 59.0121, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.389999, "high": 80.389999, "low": 78.389999, "close": 80.120003, "volume": 4876}, "trend_line": 75.9159, "activity_lines": {"activity_5": 78.828, "activity_10": 78.778455, "activity_20": 78.232262, "activity_30": 77.361065}, "trend_signal": 1, "fair_value": 64.531103, "relative_strength": 3.539279, "rate_of_change": 0.43614688404963986, "market_dynamics": -0.305789, "expectation": {"probability": 57.1746, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.18, "high": 80.940002, "low": 79.980003, "close": 80.940002, "volume": 4875}, "trend_line": 76.2869, "activity_lines": {"activity_5": 79.546668, "activity_10": 79.185601, "activity_20": 78.557229, "activity_30": 77.6852}, "trend_signal": 1, "fair_value": 64.73559, "relative_strength": 3.775711, "rate_of_change": 0.4886986784059852, "market_dynamics": -0.158405, "expectation": {"probability": 57.72, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.830002, "high": 81.459999, "low": 80.129997, "close": 81.459999, "volume": 6915}, "trend_line": 76.595567, "activity_lines": {"activity_5": 80.337334, "activity_10": 79.625655, "activity_20": 78.902576, "activity_30": 78.018949}, "trend_signal": 1, "fair_value": 64.932385, "relative_strength": 4.810644, "rate_of_change": 0.4046133739868834, "market_dynamics": -0.051844, "expectation": {"probability": 57.9862, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.099998, "high": 81.129997, "low": 80.160004, "close": 80.949997, "volume": 18681}, "trend_line": 76.932567, "activity_lines": {"activity_5": 80.726666, "activity_10": 79.939891, "activity_20": 79.172876, "activity_30": 78.29988}, "trend_signal": 1, "fair_value": 65.144436, "relative_strength": 1.89762, "rate_of_change": 0.4399732428379351, "market_dynamics": 0.269843, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.18, "high": 81.839996, "low": 81.089996, "close": 81.480003, "volume": 4986}, "trend_line": 77.248567, "activity_lines": {"activity_5": 81.172, "activity_10": 80.317946, "activity_20": 79.466557, "activity_30": 78.593263}, "trend_signal": 1, "fair_value": 65.359821, "relative_strength": 2.011998, "rate_of_change": 0.4107493254449553, "market_dynamics": 0.359142, "expectation": {"probability": 57.4881, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.889999, "high": 81.989998, "low": 81.699997, "close": 81.730003, "volume": 7147}, "trend_line": 77.531567, "activity_lines": {"activity_5": 81.418668, "activity_10": 80.663637, "activity_20": 79.754239, "activity_30": 78.882388}, "trend_signal": 1, "fair_value": 65.577481, "relative_strength": 2.101711, "rate_of_change": 0.3663498379199724, "market_dynamics": 0.441707, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.099998, "high": 83.150002, "low": 81.730003, "close": 83.150002, "volume": 15416}, "trend_line": 77.865567, "activity_lines": {"activity_5": 82.031335, "activity_10": 81.227637, "activity_20": 80.15211, "activity_30": 79.244867}, "trend_signal": 1, "fair_value": 65.789468, "relative_strength": 2.58959, "rate_of_change": 0.43079227329431274, "market_dynamics": 0.616395, "expectation": {"probability": 58.3488, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.07, "high": 83.580002, "low": 83.010002, "close": 83.419998, "volume": 5462}, "trend_line": 78.253567, "activity_lines": {"activity_5": 82.586667, "activity_10": 81.77291, "activity_20": 80.546077, "activity_30": 79.603218}, "trend_signal": 1, "fair_value": 66.008058, "relative_strength": 2.902277, "rate_of_change": 0.49829470836577255, "market_dynamics": 0.813498, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.730003, "high": 83.349998, "low": 81.919998, "close": 83.160004, "volume": 8036}, "trend_line": 78.5599, "activity_lines": {"activity_5": 82.924668, "activity_10": 82.172183, "activity_20": 80.881996, "activity_30": 79.919762}, "trend_signal": 1, "fair_value": 66.216455, "relative_strength": 4.52878, "rate_of_change": 0.39146202753926224, "market_dynamics": 1.099658, "expectation": {"probability": 59.2966, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.599998, "high": 85.139999, "low": 83.580002, "close": 83.82, "volume": 3468}, "trend_line": 78.857901, "activity_lines": {"activity_5": 83.335334, "activity_10": 82.618365, "activity_20": 81.251534, "activity_30": 80.259123}, "trend_signal": 1, "fair_value": 66.42075, "relative_strength": 4.850377, "rate_of_change": 0.3793296580061829, "market_dynamics": 1.237817, "expectation": {"probability": 58.4587, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.07, "high": 84.220001, "low": 82.660004, "close": 82.660004, "volume": 4218}, "trend_line": 79.110901, "activity_lines": {"activity_5": 83.203335, "activity_10": 82.734183, "activity_20": 81.480453, "activity_30": 80.50442}, "trend_signal": 1, "fair_value": 66.618955, "relative_strength": 1.397162, "rate_of_change": 0.3208302488294738, "market_dynamics": 1.075337, "expectation": {"probability": 59.4329, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.940002, "high": 84.959999, "low": 83.949997, "close": 84.300003, "volume": 5797}, "trend_line": 79.426901, "activity_lines": {"activity_5": 83.556002, "activity_10": 83.102002, "activity_20": 81.84342, "activity_30": 80.839201}, "trend_signal": 1, "fair_value": 66.834917, "relative_strength": 1.970211, "rate_of_change": 0.3994392631174843, "market_dynamics": 1.098409, "expectation": {"probability": 59.0669, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.239998, "high": 84.93, "low": 83.5, "close": 84.870003, "volume": 5421}, "trend_line": 79.725901, "activity_lines": {"activity_5": 84.022003, "activity_10": 83.512366, "activity_20": 82.22853, "activity_30": 81.190369}, "trend_signal": 1, "fair_value": 67.061648, "relative_strength": 0.60343, "rate_of_change": 0.37644676581299874, "market_dynamics": 1.049924, "expectation": {"probability": 59.7522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.699997, "high": 85.300003, "low": 84.279999, "close": 84.949997, "volume": 3875}, "trend_line": 80.048901, "activity_lines": {"activity_5": 84.418001, "activity_10": 83.875274, "activity_20": 82.596353, "activity_30": 81.527407}, "trend_signal": 1, "fair_value": 67.288731, "relative_strength": -0.582431, "rate_of_change": 0.4051380993486765, "market_dynamics": 1.134654, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.879997, "high": 84.480003, "low": 82.75, "close": 82.75, "volume": 4589}, "trend_line": 80.299901, "activity_lines": {"activity_5": 83.961334, "activity_10": 83.765456, "activity_20": 82.727082, "activity_30": 81.701672}, "trend_signal": 1, "fair_value": 67.503891, "relative_strength": 3.334798, "rate_of_change": 0.31355833354914486, "market_dynamics": 0.944833, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.57, "high": 82.93, "low": 80.050003, "close": 80.709999, "volume": 15824}, "trend_line": 80.441234, "activity_lines": {"activity_5": 82.896, "activity_10": 83.261637, "activity_20": 82.637096, "activity_30": 81.72813}, "trend_signal": 1, "fair_value": 67.708122, "relative_strength": 2.502197, "rate_of_change": 0.17600644364429394, "market_dynamics": 0.379669, "expectation": {"probability": 61.0471, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.839996, "high": 81.739998, "low": 79.230003, "close": 79.230003, "volume": 20108}, "trend_line": 80.517901, "activity_lines": {"activity_5": 81.467334, "activity_10": 82.507274, "activity_20": 82.400573, "activity_30": 81.649986}, "trend_signal": 1, "fair_value": 67.899276, "relative_strength": 4.489617, "rate_of_change": 0.0953080854030664, "market_dynamics": -0.206741, "expectation": {"probability": 61.8071, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.660004, "high": 80.709999, "low": 78.019997, "close": 78.089996, "volume": 11191}, "trend_line": 80.573234, "activity_lines": {"activity_5": 79.996666, "activity_10": 81.616909, "activity_20": 82.056382, "activity_30": 81.493347}, "trend_signal": 0, "fair_value": 68.07216, "relative_strength": 0.699159, "rate_of_change": 0.06872136420943775, "market_dynamics": -0.856182, "expectation": {"probability": 65.1235, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.220001, "high": 80.68, "low": 77.93, "close": 80.290001, "volume": 6393}, "trend_line": 80.682234, "activity_lines": {"activity_5": 79.711333, "activity_10": 81.223455, "activity_20": 81.921239, "activity_30": 81.475074}, "trend_signal": 0, "fair_value": 68.257801, "relative_strength": 0.076235, "rate_of_change": 0.1352806566011669, "market_dynamics": -1.077262, "expectation": {"probability": 60.8053, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.150002, "high": 83.459999, "low": 80.040001, "close": 83.349998, "volume": 12873}, "trend_line": 80.877567, "activity_lines": {"activity_5": 80.756666, "activity_10": 81.438545, "activity_20": 82.072048, "activity_30": 81.647188}, "trend_signal": 0, "fair_value": 68.461071, "relative_strength": 2.148285, "rate_of_change": 0.24210162549540346, "market_dynamics": -0.906, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.830002, "high": 85.980003, "low": 82.699997, "close": 85.980003, "volume": 11781}, "trend_line": 81.143234, "activity_lines": {"activity_5": 82.638667, "activity_10": 82.140364, "activity_20": 82.444286, "activity_30": 81.976377}, "trend_signal": 1, "fair_value": 68.678763, "relative_strength": 3.22792, "rate_of_change": 0.328480454907858, "market_dynamics": -0.595503, "expectation": {"probability": 58.7834, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.589996, "high": 85.800003, "low": 85.139999, "close": 85.519997, "volume": 14216}, "trend_line": 81.4089, "activity_lines": {"activity_5": 84.015999, "activity_10": 82.698181, "activity_20": 82.74481, "activity_30": 82.258749}, "trend_signal": 1, "fair_value": 68.893314, "relative_strength": 4.421989, "rate_of_change": 0.32740376110717495, "market_dynamics": -0.271341, "expectation": {"probability": 59.5939, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.650002, "high": 85.68, "low": 84.790001, "close": 85.120003, "volume": 4005}, "trend_line": 81.591567, "activity_lines": {"activity_5": 84.840667, "activity_10": 83.161091, "activity_20": 82.985429, "activity_30": 82.498175}, "trend_signal": 1, "fair_value": 69.108442, "relative_strength": 3.957467, "rate_of_change": 0.22438210072853831, "market_dynamics": -0.014333, "expectation": {"probability": 59.451, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.010002, "high": 87.18, "low": 85.07, "close": 86.739998, "volume": 20472}, "trend_line": 81.844234, "activity_lines": {"activity_5": 85.736666, "activity_10": 83.914, "activity_20": 83.362905, "activity_30": 82.830332}, "trend_signal": 1, "fair_value": 69.331263, "relative_strength": 5.947767, "rate_of_change": 0.3096729347041495, "market_dynamics": 0.201527, "expectation": {"probability": 57.588, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.620003, "high": 86.949997, "low": 86.040001, "close": 86.760002, "volume": 48375}, "trend_line": 82.162901, "activity_lines": {"activity_5": 86.209334, "activity_10": 84.638, "activity_20": 83.714715, "activity_30": 83.147478}, "trend_signal": 1, "fair_value": 69.548058, "relative_strength": 4.785203, "rate_of_change": 0.38935791127326685, "market_dynamics": 0.353048, "expectation": {"probability": 57.6084, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.269997, "high": 87.900002, "low": 86.190002, "close": 87.879997, "volume": 4083}, "trend_line": 82.441, "activity_lines": {"activity_5": 86.827999, "activity_10": 85.492727, "activity_20": 84.148048, "activity_30": 83.516323}, "trend_signal": 1, "fair_value": 69.776327, "relative_strength": 3.689982, "rate_of_change": 0.33847271288534153, "market_dynamics": 0.420679, "expectation": {"probability": 58.3647, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.480003, "high": 88.480003, "low": 87.879997, "close": 88.309998, "volume": 9290}, "trend_line": 82.737334, "activity_lines": {"activity_5": 87.463332, "activity_10": 86.295272, "activity_20": 84.593047, "activity_30": 83.894968}, "trend_signal": 1, "fair_value": 70.00043, "relative_strength": 3.692922, "rate_of_change": 0.35944978833347685, "market_dynamics": 0.603529, "expectation": {"probability": 58.4992, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ebe4284-d9f4-4875-abb6-e36d5d846e76/", "share_image": "https://sharemaestro.com/terminal/0ebe4284-d9f4-4875-abb6-e36d5d846e76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}