{"ticker": {"uuid": "0ebf47e3-b95b-4ca1-ada6-e26cf2a1e989", "symbol": "HAF", "name": "Global X Active Global Fixed Income ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAF rose 2.68%, moving from 6.82 to 7.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.86 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 50.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.00"}, {"label": "12-Week Change", "value": "2.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.60%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.86"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.901331, "high": 7.010876, "low": 6.901331, "close": 7.0, "volume": 51800}, "trend_line": 6.850518, "activity_lines": {"activity_5": 6.963433, "activity_10": 6.945705, "activity_20": 6.907306, "activity_30": 6.882791}, "trend_signal": 1, "fair_value": 6.571915, "relative_strength": -9.858119, "rate_of_change": 0.06997064446615246, "market_dynamics": 0.734259, "expectation": {"probability": 50.6006, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.964859, "high": 5.973417, "low": 5.947745, "close": 5.947745, "volume": 11100}, "trend_line": 5.874923, "activity_lines": {"activity_5": 5.933872, "activity_10": 5.936479, "activity_20": 5.912331, "activity_30": 5.900299}, "trend_signal": 1, "fair_value": 5.91982, "relative_strength": 2.136393, "rate_of_change": 0.16845571294191516, "market_dynamics": 0.318675, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.973417, "high": 5.981974, "low": 5.922071, "close": 5.922071, "volume": 1100}, "trend_line": 5.882014, "activity_lines": {"activity_5": 5.930263, "activity_10": 5.9339, "activity_20": 5.914306, "activity_30": 5.90334}, "trend_signal": 1, "fair_value": 5.921533, "relative_strength": 1.264617, "rate_of_change": 0.12069945427369787, "market_dynamics": 0.326965, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.9563, "high": 6.007649, "low": 5.939187, "close": 5.939187, "volume": 52700}, "trend_line": 5.888571, "activity_lines": {"activity_5": 5.934503, "activity_10": 5.934987, "activity_20": 5.918146, "activity_30": 5.907029}, "trend_signal": 1, "fair_value": 5.923405, "relative_strength": 4.40353, "rate_of_change": 0.1114754232138843, "market_dynamics": 0.471211, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.041881, "high": 6.041881, "low": 5.92363, "close": 5.932228, "volume": 5900}, "trend_line": 5.892403, "activity_lines": {"activity_5": 5.935156, "activity_10": 5.93397, "activity_20": 5.921444, "activity_30": 5.909845}, "trend_signal": 1, "fair_value": 5.925129, "relative_strength": 0.491401, "rate_of_change": 0.0650752109467655, "market_dynamics": 0.237201, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.966619, "high": 5.966619, "low": 5.897839, "close": 5.92363, "volume": 500}, "trend_line": 5.895949, "activity_lines": {"activity_5": 5.930434, "activity_10": 5.931448, "activity_20": 5.923957, "activity_30": 5.91186}, "trend_signal": 1, "fair_value": 5.926797, "relative_strength": 1.979058, "rate_of_change": 0.060179183263603137, "market_dynamics": -0.117429, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.958021, "high": 6.035399, "low": 5.940826, "close": 6.026802, "volume": 8400}, "trend_line": 5.900715, "activity_lines": {"activity_5": 5.961711, "activity_10": 5.948242, "activity_20": 5.935931, "activity_30": 5.920302}, "trend_signal": 1, "fair_value": 5.928633, "relative_strength": 1.604484, "rate_of_change": 0.08083516326209823, "market_dynamics": 0.013638, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.043995, "high": 6.052592, "low": 6.009604, "close": 6.018204, "volume": 3300}, "trend_line": 5.908246, "activity_lines": {"activity_5": 5.984851, "activity_10": 5.962308, "activity_20": 5.94595, "activity_30": 5.927882}, "trend_signal": 1, "fair_value": 5.930463, "relative_strength": 0.107705, "rate_of_change": 0.12762860094073644, "market_dynamics": 0.063494, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.035397, "high": 6.063943, "low": 6.026802, "close": 6.063943, "volume": 3900}, "trend_line": 5.918025, "activity_lines": {"activity_5": 6.016828, "activity_10": 5.983527, "activity_20": 5.959237, "activity_30": 5.937927}, "trend_signal": 1, "fair_value": 5.932492, "relative_strength": 0.996194, "rate_of_change": 0.16551443524863355, "market_dynamics": 0.414404, "expectation": {"probability": 49.6886, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.063943, "high": 6.063943, "low": 6.020754, "close": 6.020754, "volume": 3900}, "trend_line": 5.924134, "activity_lines": {"activity_5": 6.026093, "activity_10": 5.99428, "activity_20": 5.967347, "activity_30": 5.944555}, "trend_signal": 1, "fair_value": 5.934195, "relative_strength": 1.686888, "rate_of_change": 0.10322700563109273, "market_dynamics": 0.782913, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.020754, "high": 6.046669, "low": 6.012115, "close": 6.029392, "volume": 2600}, "trend_line": 5.9283, "activity_lines": {"activity_5": 6.032334, "activity_10": 6.004309, "activity_20": 5.975261, "activity_30": 5.951346}, "trend_signal": 1, "fair_value": 5.935755, "relative_strength": 0.943703, "rate_of_change": 0.07032251464940797, "market_dynamics": 0.843883, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.029392, "high": 6.029392, "low": 5.968926, "close": 5.994841, "volume": 9700}, "trend_line": 5.929921, "activity_lines": {"activity_5": 6.020008, "activity_10": 6.006572, "activity_20": 5.978944, "activity_30": 5.955639}, "trend_signal": 1, "fair_value": 5.936995, "relative_strength": 3.263444, "rate_of_change": 0.027343420542146897, "market_dynamics": 0.704233, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.003478, "high": 6.029392, "low": 5.977564, "close": 6.029392, "volume": 2200}, "trend_line": 5.931858, "activity_lines": {"activity_5": 6.02133, "activity_10": 6.01426, "activity_20": 5.985393, "activity_30": 5.962056}, "trend_signal": 1, "fair_value": 5.938362, "relative_strength": 3.681125, "rate_of_change": 0.03266485337662771, "market_dynamics": 0.570277, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.038031, "high": 6.049313, "low": 6.005919, "close": 6.049313, "volume": 6000}, "trend_line": 5.934683, "activity_lines": {"activity_5": 6.028546, "activity_10": 6.02362, "activity_20": 5.993373, "activity_30": 5.969634}, "trend_signal": 1, "fair_value": 5.939509, "relative_strength": 0.443931, "rate_of_change": 0.04762420138849637, "market_dynamics": 0.643959, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.040634, "high": 6.040634, "low": 5.971201, "close": 5.97988, "volume": 2300}, "trend_line": 5.936033, "activity_lines": {"activity_5": 6.013593, "activity_10": 6.018352, "activity_20": 5.993996, "activity_30": 5.97255}, "trend_signal": 1, "fair_value": 5.940459, "relative_strength": 1.55922, "rate_of_change": 0.02274763454089134, "market_dynamics": 0.341356, "expectation": {"probability": 50.0875, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.997238, "high": 6.023277, "low": 5.997238, "close": 6.023277, "volume": 1300}, "trend_line": 5.94191, "activity_lines": {"activity_5": 6.015831, "activity_10": 6.020109, "activity_20": 5.998541, "activity_30": 5.978178}, "trend_signal": 1, "fair_value": 5.941637, "relative_strength": -0.422643, "rate_of_change": 0.0990055142887499, "market_dynamics": 0.248324, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.031956, "high": 6.031956, "low": 5.962522, "close": 5.997238, "volume": 2900}, "trend_line": 5.948879, "activity_lines": {"activity_5": 6.009797, "activity_10": 6.01532, "activity_20": 6.000277, "activity_30": 5.981748}, "trend_signal": 1, "fair_value": 5.942798, "relative_strength": 3.375631, "rate_of_change": 0.1172855193027121, "market_dynamics": -0.019268, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.005919, "high": 6.005919, "low": 5.956376, "close": 5.973817, "volume": 2600}, "trend_line": 5.955012, "activity_lines": {"activity_5": 5.995796, "activity_10": 6.006809, "activity_20": 5.999619, "activity_30": 5.983357}, "trend_signal": 1, "fair_value": 5.943962, "relative_strength": 4.1952, "rate_of_change": 0.10309505370675999, "market_dynamics": -0.502245, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.965097, "high": 5.965097, "low": 5.88661, "close": 5.912772, "volume": 2000}, "trend_line": 5.957421, "activity_lines": {"activity_5": 5.965152, "activity_10": 5.988007, "activity_20": 5.993053, "activity_30": 5.980632}, "trend_signal": 1, "fair_value": 5.944486, "relative_strength": 4.670069, "rate_of_change": 0.040453318985756964, "market_dynamics": -0.742081, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.947655, "high": 6.061027, "low": 5.947655, "close": 5.982538, "volume": 2500}, "trend_line": 5.963282, "activity_lines": {"activity_5": 5.966865, "activity_10": 5.984638, "activity_20": 5.993167, "activity_30": 5.982252}, "trend_signal": 1, "fair_value": 5.945607, "relative_strength": 4.677027, "rate_of_change": 0.09838149763127933, "market_dynamics": -0.939076, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.956377, "high": 5.956377, "low": 5.877887, "close": 5.877887, "volume": 2600}, "trend_line": 5.96481, "activity_lines": {"activity_5": 5.933518, "activity_10": 5.962936, "activity_20": 5.982895, "activity_30": 5.976743}, "trend_signal": 0, "fair_value": 5.945957, "relative_strength": 4.595128, "rate_of_change": 0.025623473785065503, "market_dynamics": -1.182837, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.89533, "high": 5.912771, "low": 5.877887, "close": 5.89533, "volume": 800}, "trend_line": 5.965167, "activity_lines": {"activity_5": 5.915678, "activity_10": 5.947161, "activity_20": 5.974618, "activity_30": 5.97226}, "trend_signal": 0, "fair_value": 5.946524, "relative_strength": 6.825766, "rate_of_change": 0.005985102626909536, "market_dynamics": -1.323035, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.940894, "high": 6.046043, "low": 5.940894, "close": 6.046043, "volume": 1800}, "trend_line": 5.968287, "activity_lines": {"activity_5": 5.95487, "activity_10": 5.960597, "activity_20": 5.980943, "activity_30": 5.977478}, "trend_signal": 0, "fair_value": 5.947758, "relative_strength": 3.409402, "rate_of_change": 0.05230364883330193, "market_dynamics": -1.079245, "expectation": {"probability": 43.3366, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.019755, "high": 6.063568, "low": 6.010993, "close": 6.037281, "volume": 2400}, "trend_line": 5.973093, "activity_lines": {"activity_5": 5.986325, "activity_10": 5.972137, "activity_20": 5.985844, "activity_30": 5.981929}, "trend_signal": 0, "fair_value": 5.948786, "relative_strength": 3.977344, "rate_of_change": 0.08052561815476217, "market_dynamics": -0.91067, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.028518, "high": 6.089855, "low": 6.028518, "close": 6.089855, "volume": 11900}, "trend_line": 5.978238, "activity_lines": {"activity_5": 6.027005, "activity_10": 5.993455, "activity_20": 5.995285, "activity_30": 5.989462}, "trend_signal": 1, "fair_value": 5.950001, "relative_strength": 2.065883, "rate_of_change": 0.08613627813931128, "market_dynamics": -0.378456, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.07233, "high": 6.195004, "low": 6.07233, "close": 6.098618, "volume": 1100}, "trend_line": 5.983051, "activity_lines": {"activity_5": 6.063451, "activity_10": 6.014367, "activity_20": 6.004809, "activity_30": 5.997229}, "trend_signal": 1, "fair_value": 5.951277, "relative_strength": 2.438184, "rate_of_change": 0.08050867161861927, "market_dynamics": 0.099756, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.14243, "high": 6.197045, "low": 6.133667, "close": 6.197045, "volume": 8100}, "trend_line": 5.990861, "activity_lines": {"activity_5": 6.117991, "activity_10": 6.051805, "activity_20": 6.022875, "activity_30": 6.011035}, "trend_signal": 1, "fair_value": 5.952983, "relative_strength": 2.184968, "rate_of_change": 0.1305354074367759, "market_dynamics": 0.558986, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.197045, "high": 6.249861, "low": 6.197045, "close": 6.249861, "volume": 3800}, "trend_line": 6.000715, "activity_lines": {"activity_5": 6.170022, "activity_10": 6.095212, "activity_20": 6.045159, "activity_30": 6.027745}, "trend_signal": 1, "fair_value": 5.954979, "relative_strength": 3.565333, "rate_of_change": 0.1644838696808323, "market_dynamics": 0.935892, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.205848, "high": 6.355491, "low": 6.188242, "close": 6.355491, "volume": 10500}, "trend_line": 6.015226, "activity_lines": {"activity_5": 6.243675, "activity_10": 6.152806, "activity_20": 6.076401, "activity_30": 6.050633}, "trend_signal": 1, "fair_value": 5.957401, "relative_strength": 4.254435, "rate_of_change": 0.2418211829757055, "market_dynamics": 1.158652, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.320281, "high": 6.408307, "low": 6.302677, "close": 6.399504, "volume": 24000}, "trend_line": 6.032056, "activity_lines": {"activity_5": 6.310785, "activity_10": 6.210354, "activity_20": 6.110446, "activity_30": 6.075425}, "trend_signal": 1, "fair_value": 5.959905, "relative_strength": 3.143117, "rate_of_change": 0.27978998627814944, "market_dynamics": 1.45264, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.417111, "high": 6.427719, "low": 6.383512, "close": 6.401196, "volume": 4200}, "trend_line": 6.047171, "activity_lines": {"activity_5": 6.357816, "activity_10": 6.260627, "activity_20": 6.142849, "activity_30": 6.099241}, "trend_signal": 1, "fair_value": 5.962325, "relative_strength": 2.738891, "rate_of_change": 0.2505779124066449, "market_dynamics": 1.416791, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.374672, "high": 6.374672, "low": 6.330465, "close": 6.36583, "volume": 2300}, "trend_line": 6.061107, "activity_lines": {"activity_5": 6.372886, "activity_10": 6.294956, "activity_20": 6.170113, "activity_30": 6.1198}, "trend_signal": 1, "fair_value": 5.964518, "relative_strength": 2.210412, "rate_of_change": 0.23045486889654967, "market_dynamics": 1.342472, "expectation": {"probability": 49.2657, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.339305, "high": 6.41004, "low": 6.339305, "close": 6.401196, "volume": 13100}, "trend_line": 6.077078, "activity_lines": {"activity_5": 6.388492, "activity_10": 6.32716, "activity_20": 6.198978, "activity_30": 6.141741}, "trend_signal": 1, "fair_value": 5.966938, "relative_strength": 2.421621, "rate_of_change": 0.2634997204306144, "market_dynamics": 1.300038, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.436561, "high": 6.436561, "low": 6.348147, "close": 6.348147, "volume": 3100}, "trend_line": 6.09071, "activity_lines": {"activity_5": 6.376327, "activity_10": 6.343262, "activity_20": 6.221021, "activity_30": 6.159229}, "trend_signal": 1, "fair_value": 5.968818, "relative_strength": 1.889761, "rate_of_change": 0.22431833193517378, "market_dynamics": 1.093006, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.356989, "high": 6.489613, "low": 6.348147, "close": 6.410039, "volume": 7300}, "trend_line": 6.106637, "activity_lines": {"activity_5": 6.385282, "activity_10": 6.364964, "activity_20": 6.247535, "activity_30": 6.179831}, "trend_signal": 1, "fair_value": 5.9713, "relative_strength": 1.718029, "rate_of_change": 0.26149660712791234, "market_dynamics": 1.079236, "expectation": {"probability": 47.83, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.42772, "high": 6.571586, "low": 6.402856, "close": 6.473899, "volume": 14400}, "trend_line": 6.12498, "activity_lines": {"activity_5": 6.414821, "activity_10": 6.392456, "activity_20": 6.278083, "activity_30": 6.203525}, "trend_signal": 1, "fair_value": 5.97384, "relative_strength": 2.796697, "rate_of_change": 0.3003780968149863, "market_dynamics": 1.20976, "expectation": {"probability": 47.83, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.447259, "high": 6.571586, "low": 6.411735, "close": 6.411735, "volume": 26100}, "trend_line": 6.137811, "activity_lines": {"activity_5": 6.418792, "activity_10": 6.401823, "activity_20": 6.300564, "activity_30": 6.222026}, "trend_signal": 1, "fair_value": 5.97593, "relative_strength": 2.06356, "rate_of_change": 0.20948639832293753, "market_dynamics": 1.163913, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.482779, "high": 6.482779, "low": 6.376213, "close": 6.411735, "volume": 17500}, "trend_line": 6.150928, "activity_lines": {"activity_5": 6.419702, "activity_10": 6.407285, "activity_20": 6.321072, "activity_30": 6.239698}, "trend_signal": 1, "fair_value": 5.978172, "relative_strength": 0.774469, "rate_of_change": 0.21370811189852973, "market_dynamics": 1.233471, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.393974, "high": 6.429496, "low": 6.393974, "close": 6.411735, "volume": 11000}, "trend_line": 6.162521, "activity_lines": {"activity_5": 6.41991, "activity_10": 6.409805, "activity_20": 6.339494, "activity_30": 6.256524}, "trend_signal": 1, "fair_value": 5.980595, "relative_strength": -0.05172, "rate_of_change": 0.18847562514143426, "market_dynamics": 1.075413, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.420616, "high": 6.466959, "low": 6.420616, "close": 6.44912, "volume": 12700}, "trend_line": 6.1768, "activity_lines": {"activity_5": 6.428341, "activity_10": 6.418099, "activity_20": 6.359101, "activity_30": 6.275015}, "trend_signal": 1, "fair_value": 5.983208, "relative_strength": -0.233004, "rate_of_change": 0.2317071211603198, "market_dynamics": 0.822972, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.43128, "high": 6.50264, "low": 6.42236, "close": 6.50264, "volume": 8400}, "trend_line": 6.192575, "activity_lines": {"activity_5": 6.452006, "activity_10": 6.435222, "activity_20": 6.381583, "activity_30": 6.296037}, "trend_signal": 1, "fair_value": 5.985912, "relative_strength": -0.285911, "rate_of_change": 0.25539114104390054, "market_dynamics": 0.586001, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.493722, "high": 6.511562, "low": 6.458039, "close": 6.466961, "volume": 7300}, "trend_line": 6.208313, "activity_lines": {"activity_5": 6.461862, "activity_10": 6.444014, "activity_20": 6.397692, "activity_30": 6.313739}, "trend_signal": 1, "fair_value": 5.988588, "relative_strength": -1.317704, "rate_of_change": 0.2541430664949669, "market_dynamics": 0.281372, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.466961, "high": 6.502641, "low": 6.44912, "close": 6.475881, "volume": 1700}, "trend_line": 6.223195, "activity_lines": {"activity_5": 6.47101, "activity_10": 6.452588, "activity_20": 6.411929, "activity_30": 6.331001}, "trend_signal": 1, "fair_value": 5.991322, "relative_strength": -1.759715, "rate_of_change": 0.23971085220734156, "market_dynamics": 0.049511, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.475881, "high": 6.576226, "low": 6.475881, "close": 6.52247, "volume": 15700}, "trend_line": 6.238967, "activity_lines": {"activity_5": 6.49141, "activity_10": 6.468276, "activity_20": 6.428556, "activity_30": 6.350309}, "trend_signal": 1, "fair_value": 5.994485, "relative_strength": -1.87864, "rate_of_change": 0.2534389489643201, "market_dynamics": -0.022824, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.495591, "high": 6.629982, "low": 6.450793, "close": 6.477672, "volume": 48900}, "trend_line": 6.25556, "activity_lines": {"activity_5": 6.489496, "activity_10": 6.472649, "activity_20": 6.438606, "activity_30": 6.36571}, "trend_signal": 1, "fair_value": 5.997008, "relative_strength": -2.955338, "rate_of_change": 0.2659574894369581, "market_dynamics": -0.045742, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.450793, "high": 6.495591, "low": 6.414956, "close": 6.450794, "volume": 9700}, "trend_line": 6.269811, "activity_lines": {"activity_5": 6.476719, "activity_10": 6.470905, "activity_20": 6.444249, "activity_30": 6.378305}, "trend_signal": 1, "fair_value": 5.999561, "relative_strength": -1.801636, "rate_of_change": 0.22781333725517444, "market_dynamics": -0.118999, "expectation": {"probability": 47.9274, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.414956, "high": 6.414956, "low": 6.3612, "close": 6.405996, "volume": 9400}, "trend_line": 6.283436, "activity_lines": {"activity_5": 6.452466, "activity_10": 6.461436, "activity_20": 6.443949, "activity_30": 6.387091}, "trend_signal": 1, "fair_value": 6.001524, "relative_strength": -2.112932, "rate_of_change": 0.21731117572762912, "market_dynamics": -0.226936, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.423916, "high": 6.423916, "low": 6.379118, "close": 6.397036, "volume": 30600}, "trend_line": 6.297544, "activity_lines": {"activity_5": 6.429291, "activity_10": 6.450443, "activity_20": 6.4418, "activity_30": 6.394421}, "trend_signal": 1, "fair_value": 6.003556, "relative_strength": -2.986249, "rate_of_change": 0.22452683531749557, "market_dynamics": -0.383619, "expectation": {"probability": 46.6115, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.38443, "high": 6.429454, "low": 6.375425, "close": 6.429454, "volume": 17800}, "trend_line": 6.314766, "activity_lines": {"activity_5": 6.422177, "activity_10": 6.445611, "activity_20": 6.442039, "activity_30": 6.402931}, "trend_signal": 1, "fair_value": 6.005593, "relative_strength": -2.414509, "rate_of_change": 0.27347168991593235, "market_dynamics": -0.604631, "expectation": {"probability": 44.2076, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.43846, "high": 6.546518, "low": 6.438458, "close": 6.465473, "volume": 12200}, "trend_line": 6.330864, "activity_lines": {"activity_5": 6.433272, "activity_10": 6.447005, "activity_20": 6.445355, "activity_30": 6.412654}, "trend_signal": 1, "fair_value": 6.007912, "relative_strength": -3.446982, "rate_of_change": 0.25492631080867273, "market_dynamics": -0.671514, "expectation": {"probability": 45.2534, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.456469, "high": 6.501492, "low": 6.411444, "close": 6.49249, "volume": 3900}, "trend_line": 6.351351, "activity_lines": {"activity_5": 6.454185, "activity_10": 6.453015, "activity_20": 6.45093, "activity_30": 6.423081}, "trend_signal": 1, "fair_value": 6.010505, "relative_strength": -3.707212, "rate_of_change": 0.3236051193012541, "market_dynamics": -0.574175, "expectation": {"probability": 46.4071, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.501492, "high": 6.501492, "low": 6.43846, "close": 6.456469, "volume": 3900}, "trend_line": 6.370056, "activity_lines": {"activity_5": 6.460311, "activity_10": 6.452659, "activity_20": 6.45264, "activity_30": 6.429863}, "trend_signal": 1, "fair_value": 6.012487, "relative_strength": -3.580435, "rate_of_change": 0.2945042716108706, "market_dynamics": -0.674165, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.456469, "high": 6.483483, "low": 6.420449, "close": 6.434795, "volume": 20700}, "trend_line": 6.383014, "activity_lines": {"activity_5": 6.455848, "activity_10": 6.448554, "activity_20": 6.451854, "activity_30": 6.43404}, "trend_signal": 1, "fair_value": 6.01423, "relative_strength": -3.630752, "rate_of_change": 0.2034205036816042, "market_dynamics": -0.685141, "expectation": {"probability": 46.6115, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.507197, "high": 6.552448, "low": 6.470995, "close": 6.498146, "volume": 21400}, "trend_line": 6.398376, "activity_lines": {"activity_5": 6.469985, "activity_10": 6.456714, "activity_20": 6.456942, "activity_30": 6.441468}, "trend_signal": 1, "fair_value": 6.016074, "relative_strength": -1.499423, "rate_of_change": 0.24067000323044338, "market_dynamics": -0.564715, "expectation": {"probability": 44.2076, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.470995, "high": 6.579599, "low": 6.443845, "close": 6.489096, "volume": 20300}, "trend_line": 6.411684, "activity_lines": {"activity_5": 6.476525, "activity_10": 6.463671, "activity_20": 6.460453, "activity_30": 6.447321}, "trend_signal": 1, "fair_value": 6.018266, "relative_strength": 0.013855, "rate_of_change": 0.20799027753292898, "market_dynamics": -0.598799, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.398593, "high": 6.498146, "low": 6.398593, "close": 6.489096, "volume": 16200}, "trend_line": 6.4247, "activity_lines": {"activity_5": 6.481491, "activity_10": 6.470421, "activity_20": 6.463588, "activity_30": 6.452315}, "trend_signal": 1, "fair_value": 6.020407, "relative_strength": 0.435502, "rate_of_change": 0.20300439011029667, "market_dynamics": -0.510607, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.579599, "high": 6.58865, "low": 6.443845, "close": 6.494783, "volume": 149500}, "trend_line": 6.434625, "activity_lines": {"activity_5": 6.488578, "activity_10": 6.477508, "activity_20": 6.467192, "activity_30": 6.456836}, "trend_signal": 1, "fair_value": 6.022864, "relative_strength": -0.96739, "rate_of_change": 0.15448192133484773, "market_dynamics": -0.322239, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.549361, "high": 6.640325, "low": 6.440205, "close": 6.512977, "volume": 65200}, "trend_line": 6.443395, "activity_lines": {"activity_5": 6.499176, "activity_10": 6.486288, "activity_20": 6.472133, "activity_30": 6.461891}, "trend_signal": 1, "fair_value": 6.025031, "relative_strength": -1.492915, "rate_of_change": 0.13629387881966962, "market_dynamics": -0.289413, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.512977, "high": 6.558459, "low": 6.503881, "close": 6.549362, "volume": 54300}, "trend_line": 6.449858, "activity_lines": {"activity_5": 6.51669, "activity_10": 6.499576, "activity_20": 6.480058, "activity_30": 6.468728}, "trend_signal": 1, "fair_value": 6.027634, "relative_strength": -3.574142, "rate_of_change": 0.10030426506523514, "market_dynamics": -0.020991, "expectation": {"probability": 45.3818, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.558459, "high": 6.576651, "low": 6.522073, "close": 6.540266, "volume": 38000}, "trend_line": 6.45455, "activity_lines": {"activity_5": 6.527758, "activity_10": 6.50903, "activity_20": 6.486461, "activity_30": 6.474561}, "trend_signal": 1, "fair_value": 6.030027, "relative_strength": -3.751033, "rate_of_change": 0.0727457875816857, "market_dynamics": 0.204471, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.567555, "high": 6.576651, "low": 6.494783, "close": 6.540266, "volume": 82100}, "trend_line": 6.459185, "activity_lines": {"activity_5": 6.535414, "activity_10": 6.517125, "activity_20": 6.49243, "activity_30": 6.480091}, "trend_signal": 1, "fair_value": 6.032441, "relative_strength": -4.221381, "rate_of_change": 0.07180980858463411, "market_dynamics": 0.421613, "expectation": {"probability": 46.9064, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.512975, "high": 6.654346, "low": 6.512975, "close": 6.654346, "volume": 22000}, "trend_line": 6.468803, "activity_lines": {"activity_5": 6.577686, "activity_10": 6.545092, "activity_20": 6.509084, "activity_30": 6.492682}, "trend_signal": 1, "fair_value": 6.035585, "relative_strength": 0.011775, "rate_of_change": 0.14890423482220388, "market_dynamics": 0.684341, "expectation": {"probability": 48.6222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.617784, "high": 6.617784, "low": 6.590362, "close": 6.599501, "volume": 12400}, "trend_line": 6.475413, "activity_lines": {"activity_5": 6.591039, "activity_10": 6.55949, "activity_20": 6.519623, "activity_30": 6.501114}, "trend_signal": 1, "fair_value": 6.038378, "relative_strength": -1.186804, "rate_of_change": 0.1021827376718589, "market_dynamics": 0.728917, "expectation": {"probability": 47.4123, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.636065, "high": 6.70919, "low": 6.608643, "close": 6.636065, "volume": 28400}, "trend_line": 6.48501, "activity_lines": {"activity_5": 6.610811, "activity_10": 6.577541, "activity_20": 6.533055, "activity_30": 6.511479}, "trend_signal": 1, "fair_value": 6.041354, "relative_strength": -3.752237, "rate_of_change": 0.14820676302809258, "market_dynamics": 0.837442, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.672627, "high": 6.72747, "low": 6.636064, "close": 6.690907, "volume": 27900}, "trend_line": 6.494372, "activity_lines": {"activity_5": 6.643084, "activity_10": 6.603055, "activity_20": 6.55117, "activity_30": 6.524762}, "trend_signal": 1, "fair_value": 6.044581, "relative_strength": -3.818727, "rate_of_change": 0.14436369411921207, "market_dynamics": 0.862688, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.681768, "high": 6.709189, "low": 6.612839, "close": 6.612839, "volume": 12000}, "trend_line": 6.499004, "activity_lines": {"activity_5": 6.639291, "activity_10": 6.610707, "activity_20": 6.560834, "activity_30": 6.532405}, "trend_signal": 1, "fair_value": 6.047225, "relative_strength": -5.11734, "rate_of_change": 0.07132329346086072, "market_dynamics": 0.731696, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.658762, "high": 6.713871, "low": 6.612839, "close": 6.686317, "volume": 21100}, "trend_line": 6.508156, "activity_lines": {"activity_5": 6.655153, "activity_10": 6.629468, "activity_20": 6.576724, "activity_30": 6.54449}, "trend_signal": 1, "fair_value": 6.050595, "relative_strength": -1.656818, "rate_of_change": 0.1408215781987422, "market_dynamics": 0.795539, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.695501, "high": 6.741424, "low": 6.695501, "close": 6.73224, "volume": 6900}, "trend_line": 6.51884, "activity_lines": {"activity_5": 6.684191, "activity_10": 6.653096, "activity_20": 6.595653, "activity_30": 6.558947}, "trend_signal": 1, "fair_value": 6.05426, "relative_strength": -4.249348, "rate_of_change": 0.16416324378211525, "market_dynamics": 0.800878, "expectation": {"probability": 48.1385, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.77816, "high": 6.8149, "low": 6.750608, "close": 6.778162, "volume": 11300}, "trend_line": 6.531054, "activity_lines": {"activity_5": 6.719687, "activity_10": 6.681087, "activity_20": 6.61736, "activity_30": 6.575678}, "trend_signal": 1, "fair_value": 6.058219, "relative_strength": -4.684709, "rate_of_change": 0.18736462315381525, "market_dynamics": 0.821573, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.778162, "high": 6.810417, "low": 6.77816, "close": 6.810417, "volume": 9900}, "trend_line": 6.543097, "activity_lines": {"activity_5": 6.756462, "activity_10": 6.710783, "activity_20": 6.640478, "activity_30": 6.593701}, "trend_signal": 1, "fair_value": 6.062507, "relative_strength": -4.456409, "rate_of_change": 0.184395964265496, "market_dynamics": 1.004681, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.79196, "high": 6.828873, "low": 6.745818, "close": 6.755046, "volume": 8600}, "trend_line": 6.551511, "activity_lines": {"activity_5": 6.766812, "activity_10": 6.725499, "activity_20": 6.65668, "activity_30": 6.607375}, "trend_signal": 1, "fair_value": 6.066287, "relative_strength": -5.872899, "rate_of_change": 0.12859353911456997, "market_dynamics": 0.974016, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.79196, "high": 6.79196, "low": 6.681221, "close": 6.699677, "volume": 5600}, "trend_line": 6.559268, "activity_lines": {"activity_5": 6.749226, "activity_10": 6.726243, "activity_20": 6.666358, "activity_30": 6.616934}, "trend_signal": 1, "fair_value": 6.069814, "relative_strength": -7.619944, "rate_of_change": 0.11840016753388158, "market_dynamics": 0.76601, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.736591, "high": 6.755046, "low": 6.699678, "close": 6.708906, "volume": 7300}, "trend_line": 6.567035, "activity_lines": {"activity_5": 6.733825, "activity_10": 6.727841, "activity_20": 6.675757, "activity_30": 6.626588}, "trend_signal": 1, "fair_value": 6.073554, "relative_strength": -8.581125, "rate_of_change": 0.11841260335756082, "market_dynamics": 0.485408, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.708906, "high": 6.708906, "low": 6.671993, "close": 6.671993, "volume": 8100}, "trend_line": 6.57202, "activity_lines": {"activity_5": 6.707675, "activity_10": 6.720739, "activity_20": 6.680335, "activity_30": 6.63336}, "trend_signal": 1, "fair_value": 6.07698, "relative_strength": -7.498587, "rate_of_change": 0.0759094477188025, "market_dynamics": 0.08009, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.662764, "high": 6.67207, "low": 6.598167, "close": 6.635004, "volume": 33400}, "trend_line": 6.577264, "activity_lines": {"activity_5": 6.676274, "activity_10": 6.706258, "activity_20": 6.680563, "activity_30": 6.637423}, "trend_signal": 1, "fair_value": 6.08022, "relative_strength": -7.030121, "rate_of_change": 0.07979281864632562, "market_dynamics": -0.22979, "expectation": {"probability": 49.2603, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.64427, "high": 6.672069, "low": 6.570136, "close": 6.672069, "volume": 17100}, "trend_line": 6.58464, "activity_lines": {"activity_5": 6.668922, "activity_10": 6.699532, "activity_20": 6.683626, "activity_30": 6.64354}, "trend_signal": 1, "fair_value": 6.083903, "relative_strength": -8.188392, "rate_of_change": 0.11214389448256641, "market_dynamics": -0.435818, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.653537, "high": 6.709137, "low": 6.616468, "close": 6.662804, "volume": 11600}, "trend_line": 6.5932, "activity_lines": {"activity_5": 6.664013, "activity_10": 6.690045, "activity_20": 6.684935, "activity_30": 6.648583}, "trend_signal": 1, "fair_value": 6.087322, "relative_strength": -8.594957, "rate_of_change": 0.12999951402051022, "market_dynamics": -0.623818, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.64427, "high": 6.736937, "low": 6.625737, "close": 6.681337, "volume": 10700}, "trend_line": 6.602677, "activity_lines": {"activity_5": 6.667741, "activity_10": 6.684355, "activity_20": 6.687209, "activity_30": 6.654269}, "trend_signal": 1, "fair_value": 6.091013, "relative_strength": -10.094215, "rate_of_change": 0.14373900382211238, "market_dynamics": -0.686294, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.709137, "high": 6.773336, "low": 6.690602, "close": 6.773336, "volume": 19300}, "trend_line": 6.61414, "activity_lines": {"activity_5": 6.703972, "activity_10": 6.696317, "activity_20": 6.697444, "activity_30": 6.665279}, "trend_signal": 1, "fair_value": 6.095319, "relative_strength": -9.347923, "rate_of_change": 0.1736114003456477, "market_dynamics": -0.610699, "expectation": {"probability": 49.1458, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.745423, "high": 6.782639, "low": 6.717511, "close": 6.773336, "volume": 12300}, "trend_line": 6.624402, "activity_lines": {"activity_5": 6.733447, "activity_10": 6.708368, "activity_20": 6.706611, "activity_30": 6.67555}, "trend_signal": 1, "fair_value": 6.099522, "relative_strength": -9.240294, "rate_of_change": 0.15515244612300305, "market_dynamics": -0.423202, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.745424, "high": 6.78264, "low": 6.708207, "close": 6.717511, "volume": 8600}, "trend_line": 6.631902, "activity_lines": {"activity_5": 6.735092, "activity_10": 6.710942, "activity_20": 6.709352, "activity_30": 6.681557}, "trend_signal": 1, "fair_value": 6.103317, "relative_strength": -8.23536, "rate_of_change": 0.11321776667539626, "market_dynamics": -0.365822, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.708207, "high": 6.745423, "low": 6.633774, "close": 6.643079, "volume": 23400}, "trend_line": 6.638123, "activity_lines": {"activity_5": 6.708897, "activity_10": 6.700666, "activity_20": 6.704161, "activity_30": 6.682278}, "trend_signal": 1, "fair_value": 6.106532, "relative_strength": -6.536766, "rate_of_change": 0.09380416055605212, "market_dynamics": -0.377302, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.643078, "high": 6.689599, "low": 6.615167, "close": 6.624471, "volume": 11700}, "trend_line": 6.644445, "activity_lines": {"activity_5": 6.677814, "activity_10": 6.688036, "activity_20": 6.697251, "activity_30": 6.681397}, "trend_signal": 1, "fair_value": 6.109653, "relative_strength": -7.302541, "rate_of_change": 0.09523776525382158, "market_dynamics": -0.632559, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.643078, "high": 6.643078, "low": 6.578719, "close": 6.625377, "volume": 11100}, "trend_line": 6.648686, "activity_lines": {"activity_5": 6.650824, "activity_10": 6.677106, "activity_20": 6.690308, "activity_30": 6.680167}, "trend_signal": 1, "fair_value": 6.112935, "relative_strength": -8.070307, "rate_of_change": 0.06382775386054809, "market_dynamics": -0.944658, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.681365, "high": 6.681365, "low": 6.504066, "close": 6.578719, "volume": 23500}, "trend_line": 6.651674, "activity_lines": {"activity_5": 6.618146, "activity_10": 6.65854, "activity_20": 6.678973, "activity_30": 6.675653}, "trend_signal": 0, "fair_value": 6.116071, "relative_strength": -7.346772, "rate_of_change": 0.04494121094002955, "market_dynamics": -1.107702, "expectation": {"probability": 41.3228, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.644039, "high": 6.644039, "low": 6.513398, "close": 6.616045, "volume": 58800}, "trend_line": 6.655905, "activity_lines": {"activity_5": 6.610884, "activity_10": 6.647784, "activity_20": 6.671726, "activity_30": 6.673354}, "trend_signal": 0, "fair_value": 6.119601, "relative_strength": -7.690994, "rate_of_change": 0.06360804813945893, "market_dynamics": -1.13407, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.606713, "high": 6.672034, "low": 6.58805, "close": 6.662702, "volume": 13400}, "trend_line": 6.661503, "activity_lines": {"activity_5": 6.625938, "activity_10": 6.646529, "activity_20": 6.668908, "activity_30": 6.673793}, "trend_signal": 0, "fair_value": 6.123275, "relative_strength": -8.244092, "rate_of_change": 0.08410576773556702, "market_dynamics": -1.098744, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.653371, "high": 6.690697, "low": 6.606713, "close": 6.679456, "volume": 23700}, "trend_line": 6.667052, "activity_lines": {"activity_5": 6.645269, "activity_10": 6.648323, "activity_20": 6.667798, "activity_30": 6.674951}, "trend_signal": 0, "fair_value": 6.127212, "relative_strength": -7.964027, "rate_of_change": 0.08329951964294316, "market_dynamics": -0.930281, "expectation": {"probability": 45.1672, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.688824, "high": 6.70756, "low": 6.651351, "close": 6.70756, "volume": 10200}, "trend_line": 6.672325, "activity_lines": {"activity_5": 6.670303, "activity_10": 6.65526, "activity_20": 6.669616, "activity_30": 6.677565}, "trend_signal": 0, "fair_value": 6.131586, "relative_strength": -6.987658, "rate_of_change": 0.07909042857322639, "market_dynamics": -0.734226, "expectation": {"probability": 46.3537, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.70756, "high": 6.782504, "low": 6.651351, "close": 6.716928, "volume": 25700}, "trend_line": 6.678214, "activity_lines": {"activity_5": 6.69298, "activity_10": 6.665097, "activity_20": 6.672662, "activity_30": 6.680442}, "trend_signal": 0, "fair_value": 6.136174, "relative_strength": -6.764243, "rate_of_change": 0.08826008924924687, "market_dynamics": -0.509692, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.698192, "high": 6.791873, "low": 6.623247, "close": 6.70756, "volume": 21000}, "trend_line": 6.68379, "activity_lines": {"activity_5": 6.70332, "activity_10": 6.674256, "activity_20": 6.675261, "activity_30": 6.682336}, "trend_signal": 0, "fair_value": 6.141012, "relative_strength": -5.439206, "rate_of_change": 0.08349537765636846, "market_dynamics": -0.261034, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.716928, "high": 6.773136, "low": 6.660719, "close": 6.761888, "volume": 23100}, "trend_line": 6.687375, "activity_lines": {"activity_5": 6.725669, "activity_10": 6.693474, "activity_20": 6.683261, "activity_30": 6.687374}, "trend_signal": 0, "fair_value": 6.146096, "relative_strength": -5.386154, "rate_of_change": 0.05363723276763889, "market_dynamics": 0.006152, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.696056, "high": 6.780697, "low": 6.686651, "close": 6.70546, "volume": 43100}, "trend_line": 6.690907, "activity_lines": {"activity_5": 6.722597, "activity_10": 6.700272, "activity_20": 6.68559, "activity_30": 6.688541}, "trend_signal": 0, "fair_value": 6.150972, "relative_strength": -3.58397, "rate_of_change": 0.05281594048486691, "market_dynamics": 0.190864, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.724268, "high": 6.72427, "low": 6.677246, "close": 6.70546, "volume": 10600}, "trend_line": 6.69322, "activity_lines": {"activity_5": 6.71779, "activity_10": 6.705598, "activity_20": 6.687936, "activity_30": 6.68948}, "trend_signal": 0, "fair_value": 6.156003, "relative_strength": -2.624847, "rate_of_change": 0.0345693042811686, "market_dynamics": 0.144367, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.714864, "high": 6.733674, "low": 6.714864, "close": 6.714865, "volume": 4200}, "trend_line": 6.694019, "activity_lines": {"activity_5": 6.716259, "activity_10": 6.711177, "activity_20": 6.691017, "activity_30": 6.690876}, "trend_signal": 0, "fair_value": 6.161302, "relative_strength": -3.940528, "rate_of_change": 0.011937453124202881, "market_dynamics": 0.158639, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.714864, "high": 6.72427, "low": 6.677245, "close": 6.724268, "volume": 46400}, "trend_line": 6.697733, "activity_lines": {"activity_5": 6.717999, "activity_10": 6.715991, "activity_20": 6.694615, "activity_30": 6.692828}, "trend_signal": 0, "fair_value": 6.16635, "relative_strength": -2.841642, "rate_of_change": 0.055482364182121977, "market_dynamics": 0.26122, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.750706, "high": 6.750706, "low": 6.741264, "close": 6.750706, "volume": 12100}, "trend_line": 6.699879, "activity_lines": {"activity_5": 6.727438, "activity_10": 6.723644, "activity_20": 6.700481, "activity_30": 6.696245}, "trend_signal": 0, "fair_value": 6.171982, "relative_strength": 4.124072, "rate_of_change": 0.03204069197741622, "market_dynamics": 0.330165, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.627966, "high": 6.694057, "low": 6.561875, "close": 6.609083, "volume": 16100}, "trend_line": 6.695774, "activity_lines": {"activity_5": 6.690416, "activity_10": 6.703947, "activity_20": 6.692441, "activity_30": 6.690388}, "trend_signal": 0, "fair_value": 6.176758, "relative_strength": 0.334765, "rate_of_change": -0.06126976323005274, "market_dynamics": 0.217733, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.627966, "high": 6.627966, "low": 6.599641, "close": 6.627965, "volume": 11000}, "trend_line": 6.690768, "activity_lines": {"activity_5": 6.666112, "activity_10": 6.688963, "activity_20": 6.686543, "activity_30": 6.686013}, "trend_signal": 0, "fair_value": 6.182224, "relative_strength": -1.76099, "rate_of_change": -0.07476357475625438, "market_dynamics": 0.054562, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.5902, "high": 6.703497, "low": 6.5902, "close": 6.65629, "volume": 10700}, "trend_line": 6.68563, "activity_lines": {"activity_5": 6.656416, "activity_10": 6.680576, "activity_20": 6.684036, "activity_30": 6.683788}, "trend_signal": 0, "fair_value": 6.187754, "relative_strength": -3.26262, "rate_of_change": -0.07679238018715535, "market_dynamics": -0.327294, "expectation": {"probability": 52.5312, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.656291, "high": 6.853265, "low": 6.656291, "close": 6.711081, "volume": 130100}, "trend_line": 6.684165, "activity_lines": {"activity_5": 6.668889, "activity_10": 6.683254, "activity_20": 6.687303, "activity_30": 6.68543}, "trend_signal": 0, "fair_value": 6.193894, "relative_strength": -3.55161, "rate_of_change": -0.02191266941185207, "market_dynamics": -0.403369, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.692123, "high": 6.72056, "low": 6.644728, "close": 6.692123, "volume": 35100}, "trend_line": 6.683913, "activity_lines": {"activity_5": 6.675921, "activity_10": 6.68242, "activity_20": 6.688796, "activity_30": 6.685944}, "trend_signal": 0, "fair_value": 6.200069, "relative_strength": -4.890803, "rate_of_change": -0.0037701044184231974, "market_dynamics": -0.353738, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.701602, "high": 6.739518, "low": 6.654207, "close": 6.692123, "volume": 8300}, "trend_line": 6.683353, "activity_lines": {"activity_5": 6.68686, "activity_10": 6.682855, "activity_20": 6.690055, "activity_30": 6.686474}, "trend_signal": 0, "fair_value": 6.206348, "relative_strength": -6.937931, "rate_of_change": -0.008378325690357069, "market_dynamics": -0.39196, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.692123, "high": 6.730039, "low": 6.673165, "close": 6.673166, "volume": 5600}, "trend_line": 6.683392, "activity_lines": {"activity_5": 6.685943, "activity_10": 6.680086, "activity_20": 6.689187, "activity_30": 6.685816}, "trend_signal": 0, "fair_value": 6.212037, "relative_strength": -6.668432, "rate_of_change": 0.0005835394299855516, "market_dynamics": -0.480926, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.673166, "high": 6.748997, "low": 6.673166, "close": 6.747396, "volume": 15100}, "trend_line": 6.687139, "activity_lines": {"activity_5": 6.706756, "activity_10": 6.6914, "activity_20": 6.695161, "activity_30": 6.689946}, "trend_signal": 1, "fair_value": 6.218344, "relative_strength": -6.491245, "rate_of_change": 0.05606434576932974, "market_dynamics": -0.553133, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.756913, "high": 6.756913, "low": 6.718846, "close": 6.747396, "volume": 3800}, "trend_line": 6.68965, "activity_lines": {"activity_5": 6.721495, "activity_10": 6.702123, "activity_20": 6.700331, "activity_30": 6.693833}, "trend_signal": 1, "fair_value": 6.224962, "relative_strength": -7.130948, "rate_of_change": 0.03754969053282954, "market_dynamics": -0.453888, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.747396, "high": 6.794981, "low": 6.747396, "close": 6.775946, "volume": 6200}, "trend_line": 6.693421, "activity_lines": {"activity_5": 6.74333, "activity_10": 6.717617, "activity_20": 6.707595, "activity_30": 6.699401}, "trend_signal": 1, "fair_value": 6.232546, "relative_strength": -6.714361, "rate_of_change": 0.05637066214225744, "market_dynamics": -0.106464, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.747397, "high": 6.814014, "low": 6.728363, "close": 6.775946, "volume": 17600}, "trend_line": 6.696575, "activity_lines": {"activity_5": 6.759577, "activity_10": 6.732651, "activity_20": 6.71432, "activity_30": 6.704725}, "trend_signal": 1, "fair_value": 6.239817, "relative_strength": -6.392663, "rate_of_change": 0.04712089677311981, "market_dynamics": 0.325553, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.785463, "high": 6.814015, "low": 6.756912, "close": 6.794981, "volume": 13100}, "trend_line": 6.697296, "activity_lines": {"activity_5": 6.776581, "activity_10": 6.748112, "activity_20": 6.722398, "activity_30": 6.711074}, "trend_signal": 1, "fair_value": 6.247351, "relative_strength": -6.535934, "rate_of_change": 0.010766697901532165, "market_dynamics": 0.53698, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.831286, "high": 6.831286, "low": 6.773961, "close": 6.831286, "volume": 24700}, "trend_line": 6.699228, "activity_lines": {"activity_5": 6.797565, "activity_10": 6.767138, "activity_20": 6.733518, "activity_30": 6.719718}, "trend_signal": 1, "fair_value": 6.254856, "relative_strength": -7.001692, "rate_of_change": 0.028847463215005652, "market_dynamics": 0.843417, "expectation": {"probability": 50.4746, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.812178, "high": 6.812178, "low": 6.745298, "close": 6.764407, "volume": 54700}, "trend_line": 6.700791, "activity_lines": {"activity_5": 6.790664, "activity_10": 6.770822, "activity_20": 6.737723, "activity_30": 6.723923}, "trend_signal": 1, "fair_value": 6.262142, "relative_strength": -7.565831, "rate_of_change": 0.02333104650267137, "market_dynamics": 0.851572, "expectation": {"probability": 51.1496, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.745298, "high": 6.764407, "low": 6.716636, "close": 6.754852, "volume": 27600}, "trend_line": 6.704517, "activity_lines": {"activity_5": 6.779444, "activity_10": 6.771799, "activity_20": 6.740748, "activity_30": 6.727411}, "trend_signal": 1, "fair_value": 6.268739, "relative_strength": -8.412531, "rate_of_change": 0.05560537554447438, "market_dynamics": 0.8748, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.754852, "high": 6.812178, "low": 6.754852, "close": 6.783515, "volume": 17800}, "trend_line": 6.709818, "activity_lines": {"activity_5": 6.779184, "activity_10": 6.776848, "activity_20": 6.746536, "activity_30": 6.732508}, "trend_signal": 1, "fair_value": 6.275116, "relative_strength": -8.366703, "rate_of_change": 0.0790660982737492, "market_dynamics": 0.874749, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.745298, "high": 6.82093, "low": 6.745298, "close": 6.82093, "volume": 21100}, "trend_line": 6.716337, "activity_lines": {"activity_5": 6.790891, "activity_10": 6.787037, "activity_20": 6.755516, "activity_30": 6.739676}, "trend_signal": 1, "fair_value": 6.281314, "relative_strength": -5.929608, "rate_of_change": 0.09715613746900349, "market_dynamics": 0.843735, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.82093, "high": 6.840117, "low": 6.811336, "close": 6.840117, "volume": 12100}, "trend_line": 6.72505, "activity_lines": {"activity_5": 6.807264, "activity_10": 6.798028, "activity_20": 6.765773, "activity_30": 6.747662}, "trend_signal": 1, "fair_value": 6.287582, "relative_strength": -7.84793, "rate_of_change": 0.12972845168430636, "market_dynamics": 0.943274, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.801744, "high": 6.859303, "low": 6.79215, "close": 6.84971, "volume": 28300}, "trend_line": 6.732839, "activity_lines": {"activity_5": 6.826246, "activity_10": 6.809078, "activity_20": 6.776347, "activity_30": 6.755705}, "trend_signal": 1, "fair_value": 6.294121, "relative_strength": -7.923509, "rate_of_change": 0.11582070021783962, "market_dynamics": 1.088352, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.830523, "high": 6.84971, "low": 6.772963, "close": 6.84971, "volume": 14100}, "trend_line": 6.739072, "activity_lines": {"activity_5": 6.839541, "activity_10": 6.818267, "activity_20": 6.786324, "activity_30": 6.763245}, "trend_signal": 1, "fair_value": 6.300923, "relative_strength": -9.013961, "rate_of_change": 0.09257610348323987, "market_dynamics": 1.184491, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.830523, "high": 6.891985, "low": 6.830523, "close": 6.891985, "volume": 90600}, "trend_line": 6.746157, "activity_lines": {"activity_5": 6.860604, "activity_10": 6.833801, "activity_20": 6.799856, "activity_30": 6.77311}, "trend_signal": 1, "fair_value": 6.308486, "relative_strength": -8.917344, "rate_of_change": 0.10513316967083906, "market_dynamics": 1.314377, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.814873, "high": 6.940181, "low": 6.814873, "close": 6.930542, "volume": 22500}, "trend_line": 6.75359, "activity_lines": {"activity_5": 6.887288, "activity_10": 6.854236, "activity_20": 6.815713, "activity_30": 6.785006}, "trend_signal": 1, "fair_value": 6.316296, "relative_strength": -9.579808, "rate_of_change": 0.11018124837592425, "market_dynamics": 1.372912, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.920902, "high": 6.969098, "low": 6.911264, "close": 6.959458, "volume": 64700}, "trend_line": 6.761674, "activity_lines": {"activity_5": 6.916303, "activity_10": 6.877464, "activity_20": 6.832883, "activity_30": 6.798288}, "trend_signal": 1, "fair_value": 6.32466, "relative_strength": -9.609459, "rate_of_change": 0.11969930066824018, "market_dynamics": 1.41718, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.959458, "high": 6.969098, "low": 6.930542, "close": 6.930542, "volume": 30300}, "trend_line": 6.769107, "activity_lines": {"activity_5": 6.927723, "activity_10": 6.893104, "activity_20": 6.845855, "activity_30": 6.809182}, "trend_signal": 1, "fair_value": 6.33305, "relative_strength": -11.11767, "rate_of_change": 0.10992839938748601, "market_dynamics": 1.38991, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.920902, "high": 6.930542, "low": 6.824512, "close": 6.863068, "volume": 48600}, "trend_line": 6.772479, "activity_lines": {"activity_5": 6.911263, "activity_10": 6.893455, "activity_20": 6.851356, "activity_30": 6.815244}, "trend_signal": 1, "fair_value": 6.341498, "relative_strength": -11.613704, "rate_of_change": 0.04981454717734124, "market_dynamics": 1.127373, "expectation": {"probability": 52.5587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.770088, "high": 6.866942, "low": 6.770087, "close": 6.799144, "volume": 35800}, "trend_line": 6.775602, "activity_lines": {"activity_5": 6.872605, "activity_10": 6.880216, "activity_20": 6.849955, "activity_30": 6.816965}, "trend_signal": 1, "fair_value": 6.349219, "relative_strength": -14.121117, "rate_of_change": 0.04611309979699356, "market_dynamics": 0.699803, "expectation": {"probability": 52.0395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.799144, "high": 6.799144, "low": 6.721661, "close": 6.741032, "volume": 35100}, "trend_line": 6.776788, "activity_lines": {"activity_5": 6.820765, "activity_10": 6.856128, "activity_20": 6.84251, "activity_30": 6.814734}, "trend_signal": 1, "fair_value": 6.357149, "relative_strength": -12.774794, "rate_of_change": 0.017503979720173753, "market_dynamics": 0.033459, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.721661, "high": 6.818514, "low": 6.721661, "close": 6.818514, "volume": 30000}, "trend_line": 6.780243, "activity_lines": {"activity_5": 6.807387, "activity_10": 6.847579, "activity_20": 6.842121, "activity_30": 6.817426}, "trend_signal": 1, "fair_value": 6.365787, "relative_strength": -12.241485, "rate_of_change": 0.05098285500446175, "market_dynamics": -0.407503, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.8282, "high": 6.876627, "low": 6.80883, "close": 6.847571, "volume": 15400}, "trend_line": 6.784353, "activity_lines": {"activity_5": 6.813091, "activity_10": 6.844706, "activity_20": 6.844161, "activity_30": 6.82177}, "trend_signal": 1, "fair_value": 6.373933, "relative_strength": -12.269566, "rate_of_change": 0.06061729645973934, "market_dynamics": -0.699737, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.886312, "high": 6.886312, "low": 6.847571, "close": 6.856284, "volume": 16600}, "trend_line": 6.787872, "activity_lines": {"activity_5": 6.82723, "activity_10": 6.843457, "activity_20": 6.846553, "activity_30": 6.826411}, "trend_signal": 1, "fair_value": 6.382401, "relative_strength": -11.579082, "rate_of_change": 0.05186935290660477, "market_dynamics": -0.741713, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.846558, "high": 6.846559, "low": 6.749306, "close": 6.759031, "volume": 23400}, "trend_line": 6.79287, "activity_lines": {"activity_5": 6.809404, "activity_10": 6.824405, "activity_20": 6.839301, "activity_30": 6.82455}, "trend_signal": 1, "fair_value": 6.389501, "relative_strength": -11.528815, "rate_of_change": 0.07363132363131794, "market_dynamics": -0.748058, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.788207, "high": 6.827108, "low": 6.778482, "close": 6.817383, "volume": 25600}, "trend_line": 6.799184, "activity_lines": {"activity_5": 6.813703, "activity_10": 6.818381, "activity_20": 6.837687, "activity_30": 6.826132}, "trend_signal": 1, "fair_value": 6.396604, "relative_strength": -11.698986, "rate_of_change": 0.09295040240723873, "market_dynamics": -0.779203, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.788207, "high": 6.797932, "low": 6.729856, "close": 6.768757, "volume": 15800}, "trend_line": 6.802933, "activity_lines": {"activity_5": 6.796703, "activity_10": 6.805572, "activity_20": 6.831335, "activity_30": 6.824169}, "trend_signal": 0, "fair_value": 6.403183, "relative_strength": -11.591992, "rate_of_change": 0.05513896961753061, "market_dynamics": -0.895895, "expectation": {"probability": 55.9878, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.788207, "high": 6.827108, "low": 6.768757, "close": 6.826171, "volume": 18600}, "trend_line": 6.80677, "activity_lines": {"activity_5": 6.802159, "activity_10": 6.80667, "activity_20": 6.830748, "activity_30": 6.825668}, "trend_signal": 0, "fair_value": 6.40965, "relative_strength": -14.01066, "rate_of_change": 0.05640214301684094, "market_dynamics": -0.932275, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.748047, "high": 6.796875, "low": 6.728515, "close": 6.757812, "volume": 20600}, "trend_line": 6.808959, "activity_lines": {"activity_5": 6.786254, "activity_10": 6.797237, "activity_20": 6.823357, "activity_30": 6.822509}, "trend_signal": 0, "fair_value": 6.415679, "relative_strength": -14.366387, "rate_of_change": 0.032159159190035105, "market_dynamics": -0.929173, "expectation": {"probability": 55.8955, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.728515, "high": 6.767578, "low": 6.699219, "close": 6.757812, "volume": 156400}, "trend_line": 6.811149, "activity_lines": {"activity_5": 6.776915, "activity_10": 6.789717, "activity_20": 6.815953, "activity_30": 6.819209}, "trend_signal": 0, "fair_value": 6.421282, "relative_strength": -14.617975, "rate_of_change": 0.03216350693256606, "market_dynamics": -0.877952, "expectation": {"probability": 60.5893, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.748047, "high": 6.787109, "low": 6.738281, "close": 6.777344, "volume": 68400}, "trend_line": 6.814621, "activity_lines": {"activity_5": 6.774167, "activity_10": 6.786501, "activity_20": 6.81053, "activity_30": 6.817028}, "trend_signal": 0, "fair_value": 6.427596, "relative_strength": -14.616687, "rate_of_change": 0.05097524661403642, "market_dynamics": -0.793243, "expectation": {"probability": 55.8881, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.767578, "high": 6.787109, "low": 6.757812, "close": 6.787109, "volume": 7900}, "trend_line": 6.815945, "activity_lines": {"activity_5": 6.777343, "activity_10": 6.784399, "activity_20": 6.806245, "activity_30": 6.815253}, "trend_signal": 0, "fair_value": 6.434113, "relative_strength": -14.784697, "rate_of_change": 0.019428813429247568, "market_dynamics": -0.885619, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.80664, "high": 6.864706, "low": 6.756831, "close": 6.756831, "volume": 23300}, "trend_line": 6.81626, "activity_lines": {"activity_5": 6.769204, "activity_10": 6.777363, "activity_20": 6.799329, "activity_30": 6.81144}, "trend_signal": 0, "fair_value": 6.440006, "relative_strength": -14.509576, "rate_of_change": 0.004621516165397772, "market_dynamics": -0.892278, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.786252, "high": 6.835285, "low": 6.737218, "close": 6.815671, "volume": 80500}, "trend_line": 6.817584, "activity_lines": {"activity_5": 6.7853, "activity_10": 6.782676, "activity_20": 6.798459, "activity_30": 6.811402}, "trend_signal": 0, "fair_value": 6.445847, "relative_strength": -15.322039, "rate_of_change": 0.01942414168474097, "market_dynamics": -0.740579, "expectation": {"probability": 56.3692, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.825478, "high": 6.864706, "low": 6.786252, "close": 6.835285, "volume": 72500}, "trend_line": 6.819562, "activity_lines": {"activity_5": 6.804078, "activity_10": 6.792292, "activity_20": 6.79962, "activity_30": 6.812544}, "trend_signal": 0, "fair_value": 6.451547, "relative_strength": -15.803362, "rate_of_change": 0.029013210544971024, "market_dynamics": -0.450455, "expectation": {"probability": 51.7823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.825479, "high": 6.825479, "low": 6.776445, "close": 6.815671, "volume": 42100}, "trend_line": 6.820251, "activity_lines": {"activity_5": 6.811152, "activity_10": 6.796957, "activity_20": 6.799182, "activity_30": 6.812293}, "trend_signal": 0, "fair_value": 6.456959, "relative_strength": -15.941147, "rate_of_change": 0.01010328815838166, "market_dynamics": -0.180929, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.835285, "high": 6.854898, "low": 6.786252, "close": 6.811588, "volume": 67800}, "trend_line": 6.819595, "activity_lines": {"activity_5": 6.81431, "activity_10": 6.80091, "activity_20": 6.798902, "activity_30": 6.811734}, "trend_signal": 0, "fair_value": 6.462389, "relative_strength": -12.445112, "rate_of_change": -0.009618414336953464, "market_dynamics": 0.13244, "expectation": {"probability": 59.7332, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.821431, "high": 6.860805, "low": 6.821431, "close": 6.850962, "volume": 38900}, "trend_line": 6.82248, "activity_lines": {"activity_5": 6.828961, "activity_10": 6.811243, "activity_20": 6.803077, "activity_30": 6.813757}, "trend_signal": 0, "fair_value": 6.468232, "relative_strength": -13.062659, "rate_of_change": 0.04230456500715991, "market_dynamics": 0.22308, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.880491, "high": 6.910022, "low": 6.860805, "close": 6.910022, "volume": 26300}, "trend_line": 6.827652, "activity_lines": {"activity_5": 6.857023, "activity_10": 6.831864, "activity_20": 6.813255, "activity_30": 6.819405}, "trend_signal": 0, "fair_value": 6.475047, "relative_strength": -13.536648, "rate_of_change": 0.07580821050409754, "market_dynamics": 0.35635, "expectation": {"probability": 52.2776, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.870648, "high": 6.929708, "low": 6.870648, "close": 6.929708, "volume": 38300}, "trend_line": 6.832525, "activity_lines": {"activity_5": 6.885357, "activity_10": 6.853296, "activity_20": 6.825084, "activity_30": 6.82599}, "trend_signal": 0, "fair_value": 6.482364, "relative_strength": -14.778181, "rate_of_change": 0.0713715344601745, "market_dynamics": 0.614971, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.929708, "high": 6.959239, "low": 6.890335, "close": 6.915768, "volume": 29600}, "trend_line": 6.835687, "activity_lines": {"activity_5": 6.90275, "activity_10": 6.869069, "activity_20": 6.834964, "activity_30": 6.83136}, "trend_signal": 0, "fair_value": 6.489582, "relative_strength": -15.806731, "rate_of_change": 0.04627864515680023, "market_dynamics": 0.811496, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.905888, "high": 6.925648, "low": 6.836731, "close": 6.866369, "volume": 24300}, "trend_line": 6.836562, "activity_lines": {"activity_5": 6.897003, "activity_10": 6.873343, "activity_20": 6.839307, "activity_30": 6.83334}, "trend_signal": 0, "fair_value": 6.496158, "relative_strength": -12.790132, "rate_of_change": 0.012800469067699225, "market_dynamics": 0.805132, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.84661, "high": 6.886128, "low": 6.797212, "close": 6.816971, "volume": 28400}, "trend_line": 6.835471, "activity_lines": {"activity_5": 6.871138, "activity_10": 6.867194, "activity_20": 6.838718, "activity_30": 6.832076}, "trend_signal": 0, "fair_value": 6.502634, "relative_strength": -11.52118, "rate_of_change": -0.015958313549993858, "market_dynamics": 0.600927, "expectation": {"probability": 60.0692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.83673, "high": 6.876249, "low": 6.777452, "close": 6.787332, "volume": 19600}, "trend_line": 6.833391, "activity_lines": {"activity_5": 6.83766, "activity_10": 6.854563, "activity_20": 6.835452, "activity_30": 6.82897}, "trend_signal": 0, "fair_value": 6.508758, "relative_strength": -8.071603, "rate_of_change": -0.030429505150417636, "market_dynamics": 0.264939, "expectation": {"probability": 59.215, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.816971, "high": 6.84661, "low": 6.747813, "close": 6.747813, "volume": 15900}, "trend_line": 6.828586, "activity_lines": {"activity_5": 6.799187, "activity_10": 6.835263, "activity_20": 6.82875, "activity_30": 6.823449}, "trend_signal": 0, "fair_value": 6.514291, "relative_strength": -10.002565, "rate_of_change": -0.0703164797682464, "market_dynamics": -0.178825, "expectation": {"probability": 53.7647, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.777452, "high": 6.842906, "low": 6.773485, "close": 6.842906, "volume": 16500}, "trend_line": 6.825664, "activity_lines": {"activity_5": 6.804539, "activity_10": 6.834842, "activity_20": 6.831159, "activity_30": 6.824373}, "trend_signal": 0, "fair_value": 6.519999, "relative_strength": -11.283839, "rate_of_change": -0.04279070366837101, "market_dynamics": -0.327488, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.842906, "high": 6.882575, "low": 6.832989, "close": 6.852823, "volume": 27300}, "trend_line": 6.82211, "activity_lines": {"activity_5": 6.818054, "activity_10": 6.835729, "activity_20": 6.83439, "activity_30": 6.826125}, "trend_signal": 0, "fair_value": 6.526151, "relative_strength": -12.147511, "rate_of_change": -0.052068194391042266, "market_dynamics": -0.358741, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.872658, "high": 6.971831, "low": 6.872658, "close": 6.971831, "volume": 47900}, "trend_line": 6.823486, "activity_lines": {"activity_5": 6.872142, "activity_10": 6.857504, "activity_20": 6.848555, "activity_30": 6.835784}, "trend_signal": 1, "fair_value": 6.532794, "relative_strength": -11.794526, "rate_of_change": 0.020169712889408112, "market_dynamics": -0.004498, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.932161, "high": 6.981748, "low": 6.922244, "close": 6.951996, "volume": 25000}, "trend_line": 6.82645, "activity_lines": {"activity_5": 6.909293, "activity_10": 6.873475, "activity_20": 6.860137, "activity_30": 6.844075}, "trend_signal": 1, "fair_value": 6.53919, "relative_strength": -10.416795, "rate_of_change": 0.04343820739135994, "market_dynamics": 0.377557, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.942079, "high": 6.951124, "low": 6.891373, "close": 6.931207, "volume": 14700}, "trend_line": 6.830852, "activity_lines": {"activity_5": 6.928538, "activity_10": 6.884903, "activity_20": 6.868815, "activity_30": 6.850834}, "trend_signal": 1, "fair_value": 6.545398, "relative_strength": -10.170741, "rate_of_change": 0.06448446850119453, "market_dynamics": 0.555962, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.961083, "high": 6.990959, "low": 6.901331, "close": 6.990959, "volume": 62100}, "trend_line": 6.839183, "activity_lines": {"activity_5": 6.955473, "activity_10": 6.907168, "activity_20": 6.882358, "activity_30": 6.861163}, "trend_signal": 1, "fair_value": 6.552044, "relative_strength": -9.442991, "rate_of_change": 0.12196136001775602, "market_dynamics": 0.898763, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.971041, "high": 6.971041, "low": 6.91129, "close": 6.91129, "volume": 18900}, "trend_line": 6.842276, "activity_lines": {"activity_5": 6.945982, "activity_10": 6.913581, "activity_20": 6.887296, "activity_30": 6.865815}, "trend_signal": 1, "fair_value": 6.558397, "relative_strength": -9.417708, "rate_of_change": 0.04522470008478776, "market_dynamics": 0.682484, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.901331, "high": 6.951124, "low": 6.891373, "close": 6.951124, "volume": 10800}, "trend_line": 6.845728, "activity_lines": {"activity_5": 6.945871, "activity_10": 6.926419, "activity_20": 6.895436, "activity_30": 6.872838}, "trend_signal": 1, "fair_value": 6.56517, "relative_strength": -10.151184, "rate_of_change": 0.05045104874460242, "market_dynamics": 0.578969, "expectation": {"probability": 50.3909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.901331, "high": 7.010876, "low": 6.901331, "close": 7.0, "volume": 51800}, "trend_line": 6.850518, "activity_lines": {"activity_5": 6.963433, "activity_10": 6.945705, "activity_20": 6.907306, "activity_30": 6.882791}, "trend_signal": 1, "fair_value": 6.571915, "relative_strength": -9.858119, "rate_of_change": 0.06997064446615246, "market_dynamics": 0.734259, "expectation": {"probability": 50.6006, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ebf47e3-b95b-4ca1-ada6-e26cf2a1e989/", "share_image": "https://sharemaestro.com/terminal/0ebf47e3-b95b-4ca1-ada6-e26cf2a1e989/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}