{"ticker": {"uuid": "0ebfd4d5-a087-454a-8d06-8efadda916a1", "symbol": "8501", "name": "Sanbase Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8501 rose 19.35%, moving from 0.62 to 0.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.06 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 25.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.74"}, {"label": "12-Week Change", "value": "19.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.06"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 0}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.696909, "activity_20": 0.658595, "activity_30": 0.617774}, "trend_signal": 1, "fair_value": 0.411987, "relative_strength": 50.059377, "rate_of_change": 1.463003008060313, "market_dynamics": 0.77094, "expectation": {"probability": 25.2537, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 12000}, "trend_line": 0.495167, "activity_lines": {"activity_5": 0.42, "activity_10": 0.426818, "activity_20": 0.435667, "activity_30": 0.458215}, "trend_signal": 0, "fair_value": 0.572756, "relative_strength": -24.22138, "rate_of_change": -1.1972057218452143, "market_dynamics": 0.084814, "expectation": {"probability": 19.2808, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.42, "high": 0.58, "low": 0.39, "close": 0.405, "volume": 204000}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.415, "activity_10": 0.421818, "activity_20": 0.431595, "activity_30": 0.452398}, "trend_signal": 0, "fair_value": 0.571827, "relative_strength": -28.491043, "rate_of_change": -1.312688446524103, "market_dynamics": 0.15777, "expectation": {"probability": 18.1555, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.4815, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.413909, "activity_20": 0.426214, "activity_30": 0.44571}, "trend_signal": 0, "fair_value": 0.571026, "relative_strength": -27.250379, "rate_of_change": -1.4666429286201104, "market_dynamics": 0.038551, "expectation": {"probability": 18.1931, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.474833, "activity_lines": {"activity_5": 0.401, "activity_10": 0.409818, "activity_20": 0.422952, "activity_30": 0.440452}, "trend_signal": 0, "fair_value": 0.570321, "relative_strength": -23.953935, "rate_of_change": -1.3846313603322904, "market_dynamics": 0.077523, "expectation": {"probability": 18.2161, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.399, "activity_10": 0.406545, "activity_20": 0.419929, "activity_30": 0.435624}, "trend_signal": 0, "fair_value": 0.569423, "relative_strength": -21.154457, "rate_of_change": -1.403861989373107, "market_dynamics": 0.023735, "expectation": {"probability": 17.9036, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.404091, "activity_20": 0.417143, "activity_30": 0.431226}, "trend_signal": 0, "fair_value": 0.568654, "relative_strength": -24.735251, "rate_of_change": -1.4240644898081194, "market_dynamics": 0.031376, "expectation": {"probability": 17.9036, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.31, "close": 0.4, "volume": 2000}, "trend_line": 0.454833, "activity_lines": {"activity_5": 0.399, "activity_10": 0.402455, "activity_20": 0.414571, "activity_30": 0.427258}, "trend_signal": 0, "fair_value": 0.568013, "relative_strength": -22.746948, "rate_of_change": -1.4446370530877646, "market_dynamics": 0.29901, "expectation": {"probability": 17.8694, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.4, "activity_10": 0.401182, "activity_20": 0.412214, "activity_30": 0.42372}, "trend_signal": 0, "fair_value": 0.567596, "relative_strength": -25.287581, "rate_of_change": -1.4655928659529993, "market_dynamics": 0.471686, "expectation": {"probability": 17.8354, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 4000}, "trend_line": 0.4415, "activity_lines": {"activity_5": 0.4, "activity_10": 0.400273, "activity_20": 0.410071, "activity_30": 0.420613}, "trend_signal": 0, "fair_value": 0.567179, "relative_strength": -23.120308, "rate_of_change": -1.4876151077611648, "market_dynamics": 0.694272, "expectation": {"probability": 17.8354, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.4, "activity_10": 0.399727, "activity_20": 0.408143, "activity_30": 0.417935}, "trend_signal": 0, "fair_value": 0.567276, "relative_strength": -20.661467, "rate_of_change": -1.2835787089467672, "market_dynamics": 0.894624, "expectation": {"probability": 17.8014, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.4, "activity_10": 0.399545, "activity_20": 0.406429, "activity_30": 0.415624}, "trend_signal": 0, "fair_value": 0.567372, "relative_strength": -15.10046, "rate_of_change": -0.9941881408704781, "market_dynamics": 1.070634, "expectation": {"probability": 17.8014, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.427167, "activity_lines": {"activity_5": 0.4, "activity_10": 0.399727, "activity_20": 0.404929, "activity_30": 0.413591}, "trend_signal": 0, "fair_value": 0.566763, "relative_strength": -15.507335, "rate_of_change": -1.004171494785626, "market_dynamics": 1.173757, "expectation": {"probability": 16.5907, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.34, "close": 0.37, "volume": 6000}, "trend_line": 0.421833, "activity_lines": {"activity_5": 0.39, "activity_10": 0.394545, "activity_20": 0.400786, "activity_30": 0.409903}, "trend_signal": 0, "fair_value": 0.565962, "relative_strength": -22.348584, "rate_of_change": -1.2486919635646025, "market_dynamics": 1.023937, "expectation": {"probability": 17.3949, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.382, "activity_10": 0.389636, "activity_20": 0.397, "activity_30": 0.406559}, "trend_signal": 0, "fair_value": 0.56516, "relative_strength": -20.955561, "rate_of_change": -0.6320036602162471, "market_dynamics": 0.842164, "expectation": {"probability": 16.5907, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.396, "activity_10": 0.396182, "activity_20": 0.399286, "activity_30": 0.407258}, "trend_signal": 0, "fair_value": 0.564744, "relative_strength": -7.464121, "rate_of_change": -0.1591251219681007, "market_dynamics": 0.957211, "expectation": {"probability": 21.5642, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.408, "activity_10": 0.402182, "activity_20": 0.401643, "activity_30": 0.408}, "trend_signal": 0, "fair_value": 0.564615, "relative_strength": -6.140116, "rate_of_change": -0.11947431302270022, "market_dynamics": 1.050931, "expectation": {"probability": 20.7445, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.418, "activity_10": 0.407636, "activity_20": 0.404071, "activity_30": 0.408774}, "trend_signal": 0, "fair_value": 0.564487, "relative_strength": -4.013974, "rate_of_change": -0.11961722488038287, "market_dynamics": 1.349638, "expectation": {"probability": 20.7358, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.426, "activity_10": 0.412545, "activity_20": 0.406452, "activity_30": 0.409581}, "trend_signal": 0, "fair_value": 0.563462, "relative_strength": -1.499622, "rate_of_change": -0.11976047904191628, "market_dynamics": 1.667693, "expectation": {"probability": 19.6005, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.43, "activity_10": 0.416909, "activity_20": 0.408786, "activity_30": 0.410419}, "trend_signal": 0, "fair_value": 0.562692, "relative_strength": -2.360067, "rate_of_change": -0.11990407673860923, "market_dynamics": 1.638581, "expectation": {"probability": 19.5193, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.43, "activity_10": 0.420727, "activity_20": 0.411071, "activity_30": 0.41129}, "trend_signal": 0, "fair_value": 0.562244, "relative_strength": 2.238469, "rate_of_change": -0.1200480192076832, "market_dynamics": 1.618128, "expectation": {"probability": 20.7993, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.4155, "activity_lines": {"activity_5": 0.43, "activity_10": 0.424, "activity_20": 0.41331, "activity_30": 0.412194}, "trend_signal": 0, "fair_value": 0.562051, "relative_strength": 2.162626, "rate_of_change": -0.1201923076923078, "market_dynamics": 1.593287, "expectation": {"probability": 20.6959, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.43, "activity_10": 0.426727, "activity_20": 0.4155, "activity_30": 0.413129}, "trend_signal": 0, "fair_value": 0.561859, "relative_strength": 1.660771, "rate_of_change": -0.1203369434416367, "market_dynamics": 1.558563, "expectation": {"probability": 20.5935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.43, "activity_10": 0.428909, "activity_20": 0.417571, "activity_30": 0.414097}, "trend_signal": 0, "fair_value": 0.561603, "relative_strength": 5.198224, "rate_of_change": -0.1204819277108435, "market_dynamics": 1.509725, "expectation": {"probability": 19.7768, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.43, "activity_10": 0.43, "activity_20": 0.419429, "activity_30": 0.415097}, "trend_signal": 1, "fair_value": 0.561186, "relative_strength": 4.422085, "rate_of_change": -0.12062726176115815, "market_dynamics": 1.441803, "expectation": {"probability": 29.9401, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.425, "volume": 8000}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.429091, "activity_20": 0.420667, "activity_30": 0.415806}, "trend_signal": 1, "fair_value": 0.560737, "relative_strength": 3.427248, "rate_of_change": -0.16111111111110463, "market_dynamics": 1.390622, "expectation": {"probability": 32.4044, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.427, "activity_10": 0.428273, "activity_20": 0.421786, "activity_30": 0.416559}, "trend_signal": 1, "fair_value": 0.560288, "relative_strength": 8.521091, "rate_of_change": -0.16112916220093723, "market_dynamics": 1.245199, "expectation": {"probability": 29.656, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.426, "activity_10": 0.427545, "activity_20": 0.422786, "activity_30": 0.417355}, "trend_signal": 1, "fair_value": 0.560128, "relative_strength": 12.198941, "rate_of_change": 0.04022613875109943, "market_dynamics": 1.1912, "expectation": {"probability": 29.3083, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.426909, "activity_20": 0.423667, "activity_30": 0.41814}, "trend_signal": 1, "fair_value": 0.559968, "relative_strength": 9.643498, "rate_of_change": 0.04045219253305155, "market_dynamics": 1.106119, "expectation": {"probability": 29.0192, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.425, "activity_10": 0.426364, "activity_20": 0.424429, "activity_30": 0.418914}, "trend_signal": 1, "fair_value": 0.559808, "relative_strength": 13.1097, "rate_of_change": 0.040435835351096426, "market_dynamics": 0.726022, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.425, "activity_10": 0.425909, "activity_20": 0.425071, "activity_30": 0.419677}, "trend_signal": 1, "fair_value": 0.559968, "relative_strength": 8.910819, "rate_of_change": 0.04017745850951298, "market_dynamics": 0.434544, "expectation": {"probability": 28.2326, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.415, "close": 0.415, "volume": 20000}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.423727, "activity_20": 0.424643, "activity_30": 0.419785}, "trend_signal": 1, "fair_value": 0.56016, "relative_strength": 9.963519, "rate_of_change": -0.04016132271074399, "market_dynamics": 0.113673, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 0}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.419, "activity_10": 0.421818, "activity_20": 0.424143, "activity_30": 0.419903}, "trend_signal": 1, "fair_value": 0.560353, "relative_strength": 11.99524, "rate_of_change": 0.0805969499016069, "market_dynamics": -0.277839, "expectation": {"probability": 23.3634, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 0}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.417, "activity_10": 0.420182, "activity_20": 0.423571, "activity_30": 0.42}, "trend_signal": 1, "fair_value": 0.559872, "relative_strength": 18.535557, "rate_of_change": 0.24183796856106435, "market_dynamics": -0.37942, "expectation": {"probability": 22.4215, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 0}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.418818, "activity_20": 0.422786, "activity_30": 0.420032}, "trend_signal": 1, "fair_value": 0.559904, "relative_strength": 13.500168, "rate_of_change": 0.12062726176115815, "market_dynamics": -0.456759, "expectation": {"probability": 19.4669, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 0}, "trend_line": 0.4155, "activity_lines": {"activity_5": 0.415, "activity_10": 0.417727, "activity_20": 0.421786, "activity_30": 0.420032}, "trend_signal": 0, "fair_value": 0.559872, "relative_strength": 16.339891, "rate_of_change": 0.1204819277108435, "market_dynamics": -0.573758, "expectation": {"probability": 13.4195, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 0}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.415, "activity_10": 0.416818, "activity_20": 0.420857, "activity_30": 0.42}, "trend_signal": 0, "fair_value": 0.558814, "relative_strength": 14.276168, "rate_of_change": 0.1203369434416367, "market_dynamics": -0.561802, "expectation": {"probability": 12.2168, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 0}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.415, "activity_10": 0.416091, "activity_20": 0.42, "activity_30": 0.419935}, "trend_signal": 0, "fair_value": 0.558301, "relative_strength": 9.789416, "rate_of_change": 0.1201923076923078, "market_dynamics": -0.547171, "expectation": {"probability": 12.0508, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 16000}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.415, "activity_10": 0.415545, "activity_20": 0.419214, "activity_30": 0.419839}, "trend_signal": 0, "fair_value": 0.558333, "relative_strength": 7.027422, "rate_of_change": 0.1200480192076832, "market_dynamics": -0.428761, "expectation": {"probability": 11.9409, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.414273, "activity_20": 0.418024, "activity_30": 0.419387}, "trend_signal": 0, "fair_value": 0.558333, "relative_strength": 6.3359, "rate_of_change": 0.07985611510792032, "market_dynamics": -0.484767, "expectation": {"probability": 13.5684, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.412, "activity_10": 0.413273, "activity_20": 0.416929, "activity_30": 0.418914}, "trend_signal": 0, "fair_value": 0.558462, "relative_strength": 7.689189, "rate_of_change": 0.08003201280512229, "market_dynamics": -0.556565, "expectation": {"probability": 12.0275, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.411, "activity_10": 0.412545, "activity_20": 0.415929, "activity_30": 0.418419}, "trend_signal": 0, "fair_value": 0.558462, "relative_strength": 5.172785, "rate_of_change": 0.07972858760686675, "market_dynamics": -0.628871, "expectation": {"probability": 10.8873, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 4000}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.407, "activity_10": 0.410091, "activity_20": 0.414071, "activity_30": 0.417258}, "trend_signal": 0, "fair_value": 0.558397, "relative_strength": 3.821945, "rate_of_change": 0.0, "market_dynamics": -0.817436, "expectation": {"probability": 12.0507, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 414448}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.404, "activity_10": 0.407909, "activity_20": 0.412357, "activity_30": 0.416097}, "trend_signal": 0, "fair_value": 0.558333, "relative_strength": 3.357075, "rate_of_change": 0.23923444976076574, "market_dynamics": -0.761461, "expectation": {"probability": 10.8408, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.402, "activity_10": 0.406, "activity_20": 0.410786, "activity_30": 0.414871}, "trend_signal": 0, "fair_value": 0.558333, "relative_strength": 2.058872, "rate_of_change": 0.23866348448687374, "market_dynamics": -0.838069, "expectation": {"probability": 11.0307, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.59, "high": 0.68, "low": 0.59, "close": 0.59, "volume": 140000}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.464, "activity_10": 0.438909, "activity_20": 0.427452, "activity_30": 0.425839}, "trend_signal": 1, "fair_value": 0.559423, "relative_strength": 48.905974, "rate_of_change": 1.2697619047619124, "market_dynamics": -0.147526, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.395, "close": 0.4, "volume": 176000}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.434091, "activity_20": 0.425238, "activity_30": 0.424204}, "trend_signal": 0, "fair_value": 0.559295, "relative_strength": 3.839437, "rate_of_change": -0.23510990212374794, "market_dynamics": 0.294387, "expectation": {"probability": 16.6595, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 68677}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.438, "activity_10": 0.429545, "activity_20": 0.423143, "activity_30": 0.422634}, "trend_signal": 0, "fair_value": 0.559167, "relative_strength": -4.578167, "rate_of_change": -0.23566397145638, "market_dynamics": 0.542046, "expectation": {"probability": 12.2526, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 305026}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.427091, "activity_20": 0.422119, "activity_30": 0.421774}, "trend_signal": 0, "fair_value": 0.559103, "relative_strength": -6.558446, "rate_of_change": -0.15732295852201456, "market_dynamics": 0.991725, "expectation": {"probability": 12.9975, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.41, "close": 0.5, "volume": 6000}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.441091, "activity_20": 0.429738, "activity_30": 0.426763}, "trend_signal": 1, "fair_value": 0.559615, "relative_strength": 10.577372, "rate_of_change": 0.5519711735243049, "market_dynamics": 0.735434, "expectation": {"probability": 28.1451, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.35, "close": 0.42, "volume": 138000}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.438909, "activity_20": 0.429381, "activity_30": 0.426441}, "trend_signal": 1, "fair_value": 0.56, "relative_strength": -9.909067, "rate_of_change": -0.07835294117646406, "market_dynamics": 0.649918, "expectation": {"probability": 22.6164, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 64000}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.431091, "activity_20": 0.42619, "activity_30": 0.424204}, "trend_signal": 0, "fair_value": 0.559904, "relative_strength": -11.994758, "rate_of_change": -0.3141284818457761, "market_dynamics": 0.545575, "expectation": {"probability": 14.3856, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.39, "high": 0.55, "low": 0.38, "close": 0.4, "volume": 453168}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.425455, "activity_20": 0.424071, "activity_30": 0.422699}, "trend_signal": 0, "fair_value": 0.559615, "relative_strength": -7.092604, "rate_of_change": -0.23622065844146356, "market_dynamics": 0.461762, "expectation": {"probability": 13.3367, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.414364, "activity_20": 0.419167, "activity_30": 0.419323}, "trend_signal": 0, "fair_value": 0.558974, "relative_strength": -15.301447, "rate_of_change": -0.4735599633464592, "market_dynamics": 0.094374, "expectation": {"probability": 13.7828, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.365, "close": 0.385, "volume": 22000}, "trend_line": 0.418833, "activity_lines": {"activity_5": 0.387, "activity_10": 0.406545, "activity_20": 0.415905, "activity_30": 0.417043}, "trend_signal": 0, "fair_value": 0.558429, "relative_strength": -9.87026, "rate_of_change": -0.356859918207707, "market_dynamics": -0.182415, "expectation": {"probability": 11.2272, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.399, "activity_20": 0.412786, "activity_30": 0.41486}, "trend_signal": 0, "fair_value": 0.557917, "relative_strength": -10.374401, "rate_of_change": -0.31826527518128434, "market_dynamics": -0.33213, "expectation": {"probability": 10.8236, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.416167, "activity_lines": {"activity_5": 0.384, "activity_10": 0.395182, "activity_20": 0.40981, "activity_30": 0.412763}, "trend_signal": 0, "fair_value": 0.557404, "relative_strength": -8.849675, "rate_of_change": -0.3192814371257421, "market_dynamics": -0.566023, "expectation": {"probability": 10.7957, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.384, "activity_10": 0.391636, "activity_20": 0.406976, "activity_30": 0.410753}, "trend_signal": 0, "fair_value": 0.556891, "relative_strength": -9.253485, "rate_of_change": -0.3205443968406918, "market_dynamics": -0.586572, "expectation": {"probability": 10.7173, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.385, "activity_10": 0.388364, "activity_20": 0.404286, "activity_30": 0.408828}, "trend_signal": 0, "fair_value": 0.55641, "relative_strength": -11.734371, "rate_of_change": -0.3213341272271079, "market_dynamics": -0.614489, "expectation": {"probability": 11.1018, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.325, "close": 0.345, "volume": 20000}, "trend_line": 0.410833, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.378273, "activity_20": 0.397929, "activity_30": 0.404409}, "trend_signal": 0, "fair_value": 0.555353, "relative_strength": -16.850257, "rate_of_change": -0.6449818621523519, "market_dynamics": -0.784542, "expectation": {"probability": 12.3932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.34, "close": 0.345, "volume": 256000}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.361, "activity_10": 0.371, "activity_20": 0.391881, "activity_30": 0.400161}, "trend_signal": 0, "fair_value": 0.554679, "relative_strength": -14.926679, "rate_of_change": -0.6489254758016035, "market_dynamics": -0.792708, "expectation": {"probability": 10.308, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.353, "activity_10": 0.365091, "activity_20": 0.386143, "activity_30": 0.396086}, "trend_signal": 0, "fair_value": 0.554199, "relative_strength": -14.538401, "rate_of_change": -0.5718247678033752, "market_dynamics": -0.896289, "expectation": {"probability": 10.3812, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 4000}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.36, "activity_20": 0.380714, "activity_30": 0.392161}, "trend_signal": 0, "fair_value": 0.553462, "relative_strength": -15.208521, "rate_of_change": -0.574867001944143, "market_dynamics": -0.984693, "expectation": {"probability": 9.5277, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.255, "close": 0.3, "volume": 14000}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.33, "activity_10": 0.347727, "activity_20": 0.371262, "activity_30": 0.385484}, "trend_signal": 0, "fair_value": 0.552308, "relative_strength": -27.408852, "rate_of_change": -0.9499380421313584, "market_dynamics": -1.050624, "expectation": {"probability": 10.9795, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.318, "activity_10": 0.336727, "activity_20": 0.362286, "activity_30": 0.379054}, "trend_signal": 0, "fair_value": 0.551154, "relative_strength": -27.863746, "rate_of_change": -0.9592986160979025, "market_dynamics": -1.274437, "expectation": {"probability": 9.295, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.309, "activity_10": 0.327273, "activity_20": 0.353786, "activity_30": 0.372871}, "trend_signal": 0, "fair_value": 0.549872, "relative_strength": -29.176319, "rate_of_change": -0.9683376575474949, "market_dynamics": -1.386843, "expectation": {"probability": 9.2008, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.303, "activity_10": 0.319364, "activity_20": 0.346667, "activity_30": 0.366935}, "trend_signal": 0, "fair_value": 0.54859, "relative_strength": -26.777397, "rate_of_change": -0.9778061224489873, "market_dynamics": -1.513067, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.255, "close": 0.3, "volume": 8000}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.313, "activity_20": 0.340024, "activity_30": 0.361247}, "trend_signal": 0, "fair_value": 0.547051, "relative_strength": -26.074361, "rate_of_change": -0.9877192033325873, "market_dynamics": -1.494551, "expectation": {"probability": 8.9836, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.255, "close": 0.3, "volume": 22000}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.3, "activity_10": 0.308182, "activity_20": 0.333857, "activity_30": 0.355806}, "trend_signal": 0, "fair_value": 0.545513, "relative_strength": -29.245785, "rate_of_change": -0.9973122266367904, "market_dynamics": -1.472125, "expectation": {"probability": 8.8789, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.304909, "activity_20": 0.328214, "activity_30": 0.350613}, "trend_signal": 0, "fair_value": 0.544231, "relative_strength": -36.88403, "rate_of_change": -0.963731931668865, "market_dynamics": -1.476397, "expectation": {"probability": 8.7765, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 20000}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.3, "activity_10": 0.302455, "activity_20": 0.323524, "activity_30": 0.345656}, "trend_signal": 0, "fair_value": 0.542949, "relative_strength": -42.176056, "rate_of_change": -0.9728447349356206, "market_dynamics": -1.440097, "expectation": {"probability": 8.6765, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.3, "activity_10": 0.300818, "activity_20": 0.319405, "activity_30": 0.340935}, "trend_signal": 0, "fair_value": 0.541026, "relative_strength": -37.608847, "rate_of_change": -0.9826699574185367, "market_dynamics": -1.398808, "expectation": {"probability": 8.5787, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 18000}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.299091, "activity_20": 0.315238, "activity_30": 0.336129}, "trend_signal": 0, "fair_value": 0.538878, "relative_strength": -36.744004, "rate_of_change": -0.9472259810554813, "market_dynamics": -1.27602, "expectation": {"probability": 9.9014, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.255, "close": 0.28, "volume": 24000}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.292, "activity_10": 0.295545, "activity_20": 0.310143, "activity_30": 0.330581}, "trend_signal": 0, "fair_value": 0.536506, "relative_strength": -38.752468, "rate_of_change": -1.092896174863389, "market_dynamics": -1.14932, "expectation": {"probability": 9.7967, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 0}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.293273, "activity_20": 0.305952, "activity_30": 0.325613}, "trend_signal": 0, "fair_value": 0.534295, "relative_strength": -36.83278, "rate_of_change": -1.058839779005518, "market_dynamics": -0.945083, "expectation": {"probability": 9.2469, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.291273, "activity_20": 0.302238, "activity_30": 0.320892}, "trend_signal": 0, "fair_value": 0.532147, "relative_strength": -36.888221, "rate_of_change": -2.838619973364391, "market_dynamics": -0.706713, "expectation": {"probability": 9.1449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.285, "activity_10": 0.289545, "activity_20": 0.299, "activity_30": 0.316828}, "trend_signal": 0, "fair_value": 0.529808, "relative_strength": -32.061188, "rate_of_change": -1.1014367816091883, "market_dynamics": -0.505871, "expectation": {"probability": 9.0626, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.288091, "activity_20": 0.296238, "activity_30": 0.313011}, "trend_signal": 0, "fair_value": 0.527468, "relative_strength": -30.789097, "rate_of_change": -1.1139940784560995, "market_dynamics": -0.219263, "expectation": {"probability": 8.9665, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.285, "activity_10": 0.286909, "activity_20": 0.293952, "activity_30": 0.309441}, "trend_signal": 0, "fair_value": 0.524808, "relative_strength": -30.821832, "rate_of_change": -1.2240952243831786, "market_dynamics": -0.053751, "expectation": {"probability": 8.8723, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.285, "activity_10": 0.286, "activity_20": 0.292143, "activity_30": 0.30614}, "trend_signal": 0, "fair_value": 0.522147, "relative_strength": -31.638347, "rate_of_change": -2.1319760714168785, "market_dynamics": 0.049733, "expectation": {"probability": 9.6312, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.285, "high": 0.345, "low": 0.285, "close": 0.345, "volume": 50000}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.305, "activity_10": 0.296273, "activity_20": 0.296333, "activity_30": 0.307172}, "trend_signal": 0, "fair_value": 0.519359, "relative_strength": -17.072557, "rate_of_change": -0.7598784194528881, "market_dynamics": 0.48604, "expectation": {"probability": 11.0806, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.321, "activity_10": 0.305727, "activity_20": 0.300524, "activity_30": 0.308366}, "trend_signal": 0, "fair_value": 0.516571, "relative_strength": -15.353635, "rate_of_change": -0.45941807044410454, "market_dynamics": 0.765545, "expectation": {"probability": 10.1812, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.323167, "activity_lines": {"activity_5": 0.333, "activity_10": 0.314364, "activity_20": 0.304714, "activity_30": 0.309656}, "trend_signal": 0, "fair_value": 0.513782, "relative_strength": -16.307373, "rate_of_change": -0.5640000000000089, "market_dynamics": 1.040585, "expectation": {"probability": 10.1375, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.341, "activity_10": 0.322091, "activity_20": 0.308905, "activity_30": 0.311065}, "trend_signal": 0, "fair_value": 0.510801, "relative_strength": -14.295307, "rate_of_change": -0.25807090451686016, "market_dynamics": 1.307364, "expectation": {"probability": 10.0042, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.345, "activity_10": 0.328636, "activity_20": 0.312881, "activity_30": 0.312527}, "trend_signal": 0, "fair_value": 0.507564, "relative_strength": -10.537278, "rate_of_change": -0.41354748040069533, "market_dynamics": 1.187208, "expectation": {"probability": 9.8745, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 0}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.335, "activity_20": 0.317119, "activity_30": 0.314398}, "trend_signal": 0, "fair_value": 0.503846, "relative_strength": -10.86678, "rate_of_change": -0.36355140186916796, "market_dynamics": 1.147056, "expectation": {"probability": 9.979, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.35, "close": 0.35, "volume": 10000}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.348, "activity_10": 0.340182, "activity_20": 0.321119, "activity_30": 0.316344}, "trend_signal": 0, "fair_value": 0.500192, "relative_strength": -12.287168, "rate_of_change": -0.3645652574937547, "market_dynamics": 1.165464, "expectation": {"probability": 10.8891, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.349, "activity_10": 0.344182, "activity_20": 0.324881, "activity_30": 0.318366}, "trend_signal": 1, "fair_value": 0.496346, "relative_strength": -12.177083, "rate_of_change": -0.3662130060533327, "market_dynamics": 1.071663, "expectation": {"probability": 11.0506, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.347, "activity_20": 0.328405, "activity_30": 0.320462}, "trend_signal": 1, "fair_value": 0.4925, "relative_strength": -15.141085, "rate_of_change": -0.36755905511811937, "market_dynamics": 0.973278, "expectation": {"probability": 11.0326, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.315, "close": 0.315, "volume": 5538}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.342273, "activity_20": 0.328357, "activity_30": 0.320376}, "trend_signal": 1, "fair_value": 0.488494, "relative_strength": -27.830998, "rate_of_change": -0.31612256704169367, "market_dynamics": 0.81505, "expectation": {"probability": 13.3403, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.329, "activity_10": 0.337, "activity_20": 0.328238, "activity_30": 0.320355}, "trend_signal": 1, "fair_value": 0.484744, "relative_strength": -29.668419, "rate_of_change": -0.3171250709567349, "market_dynamics": 0.541601, "expectation": {"probability": 11.1349, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 4000}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.317, "activity_10": 0.329545, "activity_20": 0.326619, "activity_30": 0.31943}, "trend_signal": 1, "fair_value": 0.480769, "relative_strength": -30.637068, "rate_of_change": -0.4772009302236628, "market_dynamics": 0.312645, "expectation": {"probability": 12.2825, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.28, "volume": 326000}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.319273, "activity_20": 0.323095, "activity_30": 0.317312}, "trend_signal": 0, "fair_value": 0.476795, "relative_strength": -37.850856, "rate_of_change": -0.692382197530312, "market_dynamics": 0.098259, "expectation": {"probability": 12.0838, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.25, "close": 0.255, "volume": 36000}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.305636, "activity_20": 0.317262, "activity_30": 0.31372}, "trend_signal": 0, "fair_value": 0.472596, "relative_strength": -41.925373, "rate_of_change": -0.48283209996555837, "market_dynamics": -0.229397, "expectation": {"probability": 10.9297, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 0}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.294545, "activity_20": 0.312024, "activity_30": 0.310548}, "trend_signal": 0, "fair_value": 0.468558, "relative_strength": -39.265522, "rate_of_change": -0.43148201457464797, "market_dynamics": -0.547342, "expectation": {"probability": 10.336, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.29, "close": 0.315, "volume": 0}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.295, "activity_20": 0.312143, "activity_30": 0.311011}, "trend_signal": 0, "fair_value": 0.464872, "relative_strength": -24.731479, "rate_of_change": 0.162425730834576, "market_dynamics": -0.618093, "expectation": {"probability": 10.6906, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.293364, "activity_20": 0.31069, "activity_30": 0.310473}, "trend_signal": 0, "fair_value": 0.461026, "relative_strength": -25.642622, "rate_of_change": 0.0, "market_dynamics": -0.707327, "expectation": {"probability": 12.5819, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.265, "volume": 198000}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.283, "activity_10": 0.286273, "activity_20": 0.305833, "activity_30": 0.307677}, "trend_signal": 0, "fair_value": 0.456955, "relative_strength": -26.428457, "rate_of_change": -0.3781625709865633, "market_dynamics": -0.589176, "expectation": {"probability": 12.4957, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.282545, "activity_20": 0.302024, "activity_30": 0.305602}, "trend_signal": 0, "fair_value": 0.453013, "relative_strength": -24.370017, "rate_of_change": -0.2715135414937156, "market_dynamics": -0.488259, "expectation": {"probability": 11.9466, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.28, "close": 0.28, "volume": 84000}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.281091, "activity_20": 0.298738, "activity_30": 0.303903}, "trend_signal": 0, "fair_value": 0.449038, "relative_strength": -24.195295, "rate_of_change": -0.21741046508211648, "market_dynamics": -0.476534, "expectation": {"probability": 12.7437, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.28, "close": 0.315, "volume": 0}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.29, "activity_10": 0.286636, "activity_20": 0.29881, "activity_30": 0.304505}, "trend_signal": 0, "fair_value": 0.445353, "relative_strength": -15.916686, "rate_of_change": 0.16357670275168743, "market_dynamics": -0.37552, "expectation": {"probability": 13.4362, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.255, "high": 0.295, "low": 0.255, "close": 0.295, "volume": 82000}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.288545, "activity_20": 0.297119, "activity_30": 0.303785}, "trend_signal": 0, "fair_value": 0.441795, "relative_strength": -21.280929, "rate_of_change": -0.05454539516016691, "market_dynamics": -0.288244, "expectation": {"probability": 14.7611, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.290545, "activity_20": 0.295667, "activity_30": 0.303075}, "trend_signal": 0, "fair_value": 0.438365, "relative_strength": -22.081853, "rate_of_change": 0.0, "market_dynamics": -0.156588, "expectation": {"probability": 12.659, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.292273, "activity_20": 0.294452, "activity_30": 0.302366}, "trend_signal": 0, "fair_value": 0.435064, "relative_strength": -22.146859, "rate_of_change": 0.16339869281045769, "market_dynamics": -0.047613, "expectation": {"probability": 12.5071, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.28, "close": 0.29, "volume": 28000}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.292364, "activity_20": 0.293, "activity_30": 0.301301}, "trend_signal": 0, "fair_value": 0.431987, "relative_strength": -21.533704, "rate_of_change": 0.054486133768361575, "market_dynamics": 0.014097, "expectation": {"probability": 14.3686, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.290091, "activity_20": 0.290857, "activity_30": 0.299581}, "trend_signal": 0, "fair_value": 0.428654, "relative_strength": -25.079851, "rate_of_change": -0.054456462547332524, "market_dynamics": 0.029042, "expectation": {"probability": 14.2664, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.265, "close": 0.285, "volume": 20000}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.289364, "activity_20": 0.289524, "activity_30": 0.298194}, "trend_signal": 0, "fair_value": 0.425481, "relative_strength": -23.164779, "rate_of_change": 0.0, "market_dynamics": 0.124834, "expectation": {"probability": 14.2256, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 6000}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.285273, "activity_20": 0.286595, "activity_30": 0.295516}, "trend_signal": 0, "fair_value": 0.422564, "relative_strength": -26.538927, "rate_of_change": -0.2176182707993387, "market_dynamics": 0.077596, "expectation": {"probability": 15.1729, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.265, "close": 0.295, "volume": 10000}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.286636, "activity_20": 0.286929, "activity_30": 0.294817}, "trend_signal": 0, "fair_value": 0.419968, "relative_strength": -19.796685, "rate_of_change": 0.10920992829420008, "market_dynamics": 0.132757, "expectation": {"probability": 14.8403, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.295, "high": 0.43, "low": 0.295, "close": 0.42, "volume": 216000}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.310364, "activity_20": 0.299429, "activity_30": 0.302161}, "trend_signal": 0, "fair_value": 0.418301, "relative_strength": 16.547231, "rate_of_change": 1.4697860971299987, "market_dynamics": 0.538287, "expectation": {"probability": 3.8596, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.42, "close": 0.44, "volume": 0}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.372, "activity_10": 0.335182, "activity_20": 0.313333, "activity_30": 0.310505}, "trend_signal": 0, "fair_value": 0.416763, "relative_strength": 21.403304, "rate_of_change": 1.0190976189939538, "market_dynamics": 0.83947, "expectation": {"probability": 5.6257, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.405, "activity_10": 0.357727, "activity_20": 0.326643, "activity_30": 0.318645}, "trend_signal": 1, "fair_value": 0.415224, "relative_strength": 18.364095, "rate_of_change": 1.00913543190169, "market_dynamics": 1.248273, "expectation": {"probability": 4.2959, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.377636, "activity_20": 0.339286, "activity_30": 0.326581}, "trend_signal": 1, "fair_value": 0.413686, "relative_strength": 16.179119, "rate_of_change": 0.9990536277602445, "market_dynamics": 1.518824, "expectation": {"probability": 4.2654, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.394909, "activity_20": 0.351167, "activity_30": 0.334312}, "trend_signal": 1, "fair_value": 0.412147, "relative_strength": 20.727759, "rate_of_change": 0.9888589392410843, "market_dynamics": 1.457676, "expectation": {"probability": 4.1812, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.44, "activity_10": 0.409545, "activity_20": 0.362167, "activity_30": 0.341839}, "trend_signal": 1, "fair_value": 0.410929, "relative_strength": 19.407097, "rate_of_change": 0.9794855458613971, "market_dynamics": 1.408372, "expectation": {"probability": 4.1002, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.44, "activity_10": 0.421455, "activity_20": 0.37231, "activity_30": 0.349161}, "trend_signal": 1, "fair_value": 0.409712, "relative_strength": 17.433319, "rate_of_change": 0.9188361408882091, "market_dynamics": 1.358474, "expectation": {"probability": 3.9604, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.35, "close": 0.45, "volume": 56000}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.432273, "activity_20": 0.38281, "activity_30": 0.356935}, "trend_signal": 1, "fair_value": 0.408942, "relative_strength": 19.662304, "rate_of_change": 1.0115326251896737, "market_dynamics": 1.374033, "expectation": {"probability": 4.1118, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.375, "close": 0.45, "volume": 98000}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.446, "activity_10": 0.440091, "activity_20": 0.392595, "activity_30": 0.364495}, "trend_signal": 1, "fair_value": 0.407981, "relative_strength": 20.711942, "rate_of_change": 1.0017035570391168, "market_dynamics": 1.414459, "expectation": {"probability": 6.9001, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.485, "volume": 80000}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.450909, "activity_20": 0.404833, "activity_30": 0.374097}, "trend_signal": 1, "fair_value": 0.407244, "relative_strength": 28.046546, "rate_of_change": 1.3386203880809253, "market_dynamics": 1.50571, "expectation": {"probability": 7.6692, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.452, "activity_10": 0.448273, "activity_20": 0.410833, "activity_30": 0.37986}, "trend_signal": 1, "fair_value": 0.406154, "relative_strength": 9.489977, "rate_of_change": 1.1251456701118614, "market_dynamics": 1.287417, "expectation": {"probability": 10.6352, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.43, "high": 0.55, "low": 0.39, "close": 0.4, "volume": 102000}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.435, "activity_10": 0.44, "activity_20": 0.413262, "activity_30": 0.383441}, "trend_signal": 1, "fair_value": 0.404872, "relative_strength": 1.427474, "rate_of_change": 0.8223512336719971, "market_dynamics": 0.972025, "expectation": {"probability": 13.0631, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.395, "close": 0.4, "volume": 66000}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.432455, "activity_20": 0.415286, "activity_30": 0.386839}, "trend_signal": 1, "fair_value": 0.403526, "relative_strength": 2.943399, "rate_of_change": 0.9598857580477534, "market_dynamics": 0.570849, "expectation": {"probability": 10.6569, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.375, "close": 0.45, "volume": 216000}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.434727, "activity_20": 0.421571, "activity_30": 0.393247}, "trend_signal": 1, "fair_value": 0.4025, "relative_strength": 11.004011, "rate_of_change": 1.615777931770028, "market_dynamics": 0.257488, "expectation": {"probability": 10.1852, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.362833, "activity_lines": {"activity_5": 0.432, "activity_10": 0.436818, "activity_20": 0.427119, "activity_30": 0.39929}, "trend_signal": 1, "fair_value": 0.401474, "relative_strength": 14.15449, "rate_of_change": 1.8241364117272345, "market_dynamics": 0.037317, "expectation": {"probability": 11.0717, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.45, "high": 0.495, "low": 0.45, "close": 0.495, "volume": 50000}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.455, "activity_10": 0.446909, "activity_20": 0.436214, "activity_30": 0.407817}, "trend_signal": 1, "fair_value": 0.400801, "relative_strength": 29.854815, "rate_of_change": 2.1591200359394014, "market_dynamics": -0.006076, "expectation": {"probability": 13.2997, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.456, "activity_20": 0.444333, "activity_30": 0.415839}, "trend_signal": 1, "fair_value": 0.400128, "relative_strength": 24.478608, "rate_of_change": 1.6187035803025223, "market_dynamics": -0.015068, "expectation": {"probability": 14.6561, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.486, "activity_10": 0.464091, "activity_20": 0.451429, "activity_30": 0.423473}, "trend_signal": 1, "fair_value": 0.399455, "relative_strength": 24.873741, "rate_of_change": 1.7256621896794797, "market_dynamics": -0.115622, "expectation": {"probability": 14.5414, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.492, "activity_10": 0.471364, "activity_20": 0.457524, "activity_30": 0.430688}, "trend_signal": 1, "fair_value": 0.398782, "relative_strength": 22.491521, "rate_of_change": 2.0006942142721074, "market_dynamics": -0.010837, "expectation": {"probability": 14.27, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.466, "activity_20": 0.456333, "activity_30": 0.433215}, "trend_signal": 1, "fair_value": 0.397692, "relative_strength": 4.884839, "rate_of_change": 1.3220480358618727, "market_dynamics": -0.224141, "expectation": {"probability": 14.3505, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.43, "close": 0.49, "volume": 60575}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.476, "activity_10": 0.472545, "activity_20": 0.460214, "activity_30": 0.43928}, "trend_signal": 1, "fair_value": 0.396987, "relative_strength": 25.210054, "rate_of_change": 1.767676767676769, "market_dynamics": -0.211238, "expectation": {"probability": 14.0845, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.479, "activity_10": 0.478, "activity_20": 0.463762, "activity_30": 0.444892}, "trend_signal": 1, "fair_value": 0.396282, "relative_strength": 21.472861, "rate_of_change": 1.4473945409429223, "market_dynamics": -0.260606, "expectation": {"probability": 15.6156, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.375, "close": 0.42, "volume": 428000}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.459, "activity_10": 0.469091, "activity_20": 0.460405, "activity_30": 0.445613}, "trend_signal": 1, "fair_value": 0.395128, "relative_strength": 2.993927, "rate_of_change": 1.0192425758194608, "market_dynamics": -0.375815, "expectation": {"probability": 16.9128, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.444, "activity_10": 0.459818, "activity_20": 0.457143, "activity_30": 0.446065}, "trend_signal": 1, "fair_value": 0.393974, "relative_strength": 3.564258, "rate_of_change": 1.0089588377724048, "market_dynamics": -0.483164, "expectation": {"probability": 14.7727, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.42, "close": 0.49, "volume": 54000}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.463818, "activity_20": 0.460643, "activity_30": 0.450763}, "trend_signal": 1, "fair_value": 0.393269, "relative_strength": 21.934129, "rate_of_change": 1.5581289986983644, "market_dynamics": -0.536558, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.485, "close": 0.49, "volume": 0}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.467091, "activity_20": 0.463905, "activity_30": 0.455043}, "trend_signal": 1, "fair_value": 0.392564, "relative_strength": 21.058948, "rate_of_change": 1.573405528398484, "market_dynamics": -0.520928, "expectation": {"probability": 16.8014, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.461, "activity_10": 0.462273, "activity_20": 0.462643, "activity_30": 0.455989}, "trend_signal": 1, "fair_value": 0.391571, "relative_strength": 7.847229, "rate_of_change": 1.2780799985127806, "market_dynamics": -0.613424, "expectation": {"probability": 17.7986, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.485, "close": 0.52, "volume": 20000}, "trend_line": 0.443667, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.472, "activity_20": 0.4685, "activity_30": 0.461419}, "trend_signal": 1, "fair_value": 0.39125, "relative_strength": 26.268627, "rate_of_change": 1.7974774741701411, "market_dynamics": -0.303162, "expectation": {"probability": 16.8514, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.54, "volume": 48000}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.484909, "activity_20": 0.475929, "activity_30": 0.467634}, "trend_signal": 1, "fair_value": 0.391314, "relative_strength": 27.778845, "rate_of_change": 2.0659638873299135, "market_dynamics": -0.136833, "expectation": {"probability": 19.181, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.48, "close": 0.48, "volume": 2560}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.5, "activity_10": 0.486091, "activity_20": 0.477214, "activity_30": 0.469387}, "trend_signal": 1, "fair_value": 0.390994, "relative_strength": 13.916636, "rate_of_change": 1.361870711719339, "market_dynamics": -0.214425, "expectation": {"probability": 22.3052, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.461167, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.487273, "activity_20": 0.479, "activity_30": 0.471065}, "trend_signal": 1, "fair_value": 0.390705, "relative_strength": 12.368147, "rate_of_change": 0.472113289760343, "market_dynamics": -0.11431, "expectation": {"probability": 21.1111, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 8000}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.488545, "activity_20": 0.480524, "activity_30": 0.472602}, "trend_signal": 1, "fair_value": 0.390929, "relative_strength": 15.627895, "rate_of_change": 0.32526178152383006, "market_dynamics": -0.244163, "expectation": {"probability": 20.8006, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.48, "close": 0.52, "volume": 56000}, "trend_line": 0.465333, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.496273, "activity_20": 0.484976, "activity_30": 0.476301}, "trend_signal": 1, "fair_value": 0.391378, "relative_strength": 23.092203, "rate_of_change": 0.5762243687144322, "market_dynamics": -0.315476, "expectation": {"probability": 22.4451, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.502182, "activity_20": 0.488857, "activity_30": 0.479828}, "trend_signal": 1, "fair_value": 0.391859, "relative_strength": 22.877016, "rate_of_change": 0.5731379463738936, "market_dynamics": -0.113854, "expectation": {"probability": 22.2389, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 40000}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.502636, "activity_20": 0.4905, "activity_30": 0.481892}, "trend_signal": 1, "fair_value": 0.392212, "relative_strength": 16.391264, "rate_of_change": 0.42735042735041584, "market_dynamics": -0.016128, "expectation": {"probability": 24.8134, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5, "high": 0.7, "low": 0.5, "close": 0.61, "volume": 852670}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.522909, "activity_20": 0.502381, "activity_30": 0.490925}, "trend_signal": 1, "fair_value": 0.393269, "relative_strength": 44.71921, "rate_of_change": 1.205744680851071, "market_dynamics": 0.449033, "expectation": {"probability": 20.3984, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 16000}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.542818, "activity_20": 0.514667, "activity_30": 0.500237}, "trend_signal": 1, "fair_value": 0.394391, "relative_strength": 46.418551, "rate_of_change": 1.261386642335921, "market_dynamics": 0.760232, "expectation": {"probability": 21.7085, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.62, "close": 0.62, "volume": 20000}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.559545, "activity_20": 0.526357, "activity_30": 0.509161}, "trend_signal": 1, "fair_value": 0.395513, "relative_strength": 45.232774, "rate_of_change": 1.1763313658606473, "market_dynamics": 1.034254, "expectation": {"probability": 22.6151, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.585364, "activity_20": 0.543167, "activity_30": 0.521591}, "trend_signal": 1, "fair_value": 0.397019, "relative_strength": 58.86757, "rate_of_change": 1.5732568900525883, "market_dynamics": 1.403633, "expectation": {"probability": 23.0194, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.69, "close": 0.69, "volume": 22000}, "trend_line": 0.501833, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.610455, "activity_20": 0.560048, "activity_30": 0.534172}, "trend_signal": 1, "fair_value": 0.39859, "relative_strength": 57.612852, "rate_of_change": 1.380404040404036, "market_dynamics": 1.405783, "expectation": {"probability": 24.4868, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 20000}, "trend_line": 0.510167, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.629909, "activity_20": 0.574738, "activity_30": 0.545667}, "trend_signal": 1, "fair_value": 0.400096, "relative_strength": 48.44165, "rate_of_change": 1.6607118304296578, "market_dynamics": 1.41843, "expectation": {"probability": 26.6423, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 66000}, "trend_line": 0.520167, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.649455, "activity_20": 0.590429, "activity_30": 0.557914}, "trend_signal": 1, "fair_value": 0.401731, "relative_strength": 48.997172, "rate_of_change": 1.9601424631542237, "market_dynamics": 1.402533, "expectation": {"probability": 25.5961, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 62874}, "trend_line": 0.530167, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.665091, "activity_20": 0.605119, "activity_30": 0.569516}, "trend_signal": 1, "fair_value": 0.403365, "relative_strength": 47.794034, "rate_of_change": 1.9224595178087052, "market_dynamics": 1.359175, "expectation": {"probability": 25.8262, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.7, "close": 0.7, "volume": 10000}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.677455, "activity_20": 0.618476, "activity_30": 0.580473}, "trend_signal": 1, "fair_value": 0.405, "relative_strength": 46.910444, "rate_of_change": 1.5717688954612268, "market_dynamics": 1.352534, "expectation": {"probability": 25.4217, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.64, "close": 0.65, "volume": 520000}, "trend_line": 0.545167, "activity_lines": {"activity_5": 0.682, "activity_10": 0.677455, "activity_20": 0.625738, "activity_30": 0.587667}, "trend_signal": 1, "fair_value": 0.406474, "relative_strength": 31.621153, "rate_of_change": 1.2380687093778975, "market_dynamics": 1.255351, "expectation": {"probability": 26.7748, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.672909, "activity_20": 0.631286, "activity_30": 0.593785}, "trend_signal": 1, "fair_value": 0.407885, "relative_strength": 30.1405, "rate_of_change": 0.8865173423923471, "market_dynamics": 0.98638, "expectation": {"probability": 26.3123, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.69, "close": 0.74, "volume": 84000}, "trend_line": 0.558167, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.686, "activity_20": 0.645643, "activity_30": 0.606043}, "trend_signal": 1, "fair_value": 0.409936, "relative_strength": 50.07235, "rate_of_change": 1.484909090909077, "market_dynamics": 0.912217, "expectation": {"probability": 25.048, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 0}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.696909, "activity_20": 0.658595, "activity_30": 0.617774}, "trend_signal": 1, "fair_value": 0.411987, "relative_strength": 50.059377, "rate_of_change": 1.463003008060313, "market_dynamics": 0.77094, "expectation": {"probability": 25.2537, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ebfd4d5-a087-454a-8d06-8efadda916a1/", "share_image": "https://sharemaestro.com/terminal/0ebfd4d5-a087-454a-8d06-8efadda916a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}