{"ticker": {"uuid": "0ec028ef-8383-42da-82f7-9a88c268cc2f", "symbol": "TDIV", "name": "VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDIV rose 2.78%, moving from 59.45 to 61.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.31 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 62.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.10"}, {"label": "12-Week Change", "value": "2.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.31"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.23, "high": 62.389999, "low": 61.0, "close": 61.099998, "volume": 57610}, "trend_line": 58.418126, "activity_lines": {"activity_5": 61.324999, "activity_10": 61.324727, "activity_20": 60.900564, "activity_30": 60.012591}, "trend_signal": 1, "fair_value": 43.994668, "relative_strength": 4.313099, "rate_of_change": 0.5498300288464448, "market_dynamics": -0.743919, "expectation": {"probability": 62.1394, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.808494, "high": 33.174205, "low": 32.414949, "close": 33.055084, "volume": 5551}, "trend_line": 32.595064, "activity_lines": {"activity_5": 32.739544, "activity_10": 32.916737, "activity_20": 32.837288, "activity_30": 32.817225}, "trend_signal": 1, "fair_value": 28.116672, "relative_strength": 6.061058, "rate_of_change": 0.2769909935164424, "market_dynamics": -0.663117, "expectation": {"probability": 57.898, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.17421, "high": 33.648441, "low": 32.882025, "close": 33.648441, "volume": 6105}, "trend_line": 32.689303, "activity_lines": {"activity_5": 33.050311, "activity_10": 33.027246, "activity_20": 32.906457, "activity_30": 32.885185}, "trend_signal": 1, "fair_value": 28.197516, "relative_strength": 6.692848, "rate_of_change": 0.28912046314743156, "market_dynamics": -0.544168, "expectation": {"probability": 58.5603, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.470888, "high": 33.574994, "low": 32.634787, "close": 32.538143, "volume": 766}, "trend_line": 32.725475, "activity_lines": {"activity_5": 32.93163, "activity_10": 32.922479, "activity_20": 32.87035, "activity_30": 32.875433}, "trend_signal": 1, "fair_value": 28.275867, "relative_strength": 5.538594, "rate_of_change": 0.11065393471375187, "market_dynamics": -0.433513, "expectation": {"probability": 59.6613, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.481955, "high": 33.309062, "low": 32.481955, "close": 33.306816, "volume": 61}, "trend_line": 32.783593, "activity_lines": {"activity_5": 33.09157, "activity_10": 32.974988, "activity_20": 32.913475, "activity_30": 32.912939}, "trend_signal": 1, "fair_value": 28.356801, "relative_strength": 6.841052, "rate_of_change": 0.17759253303428088, "market_dynamics": -0.330079, "expectation": {"probability": 58.3973, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.637204, "high": 33.677659, "low": 32.490937, "close": 32.980915, "volume": 1032}, "trend_line": 32.832558, "activity_lines": {"activity_5": 33.073216, "activity_10": 32.971027, "activity_20": 32.926692, "activity_30": 32.925669}, "trend_signal": 1, "fair_value": 28.436086, "relative_strength": 9.52824, "rate_of_change": 0.14935824758438004, "market_dynamics": -0.371056, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.917991, "high": 34.378912, "low": 32.917991, "close": 34.151905, "volume": 19510}, "trend_line": 32.943766, "activity_lines": {"activity_5": 33.421891, "activity_10": 33.191866, "activity_20": 33.054446, "activity_30": 33.010788}, "trend_signal": 1, "fair_value": 28.519029, "relative_strength": 10.364507, "rate_of_change": 0.33871256695868096, "market_dynamics": -0.24547, "expectation": {"probability": 58.3485, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.239565, "high": 34.675588, "low": 34.113694, "close": 34.495777, "volume": 35406}, "trend_line": 33.038078, "activity_lines": {"activity_5": 33.812068, "activity_10": 33.460063, "activity_20": 33.208627, "activity_30": 33.110918}, "trend_signal": 1, "fair_value": 28.604904, "relative_strength": 7.854407, "rate_of_change": 0.28628178089900885, "market_dynamics": 0.091528, "expectation": {"probability": 59.0203, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.428356, "high": 35.075655, "low": 34.428356, "close": 34.884609, "volume": 433}, "trend_line": 33.140418, "activity_lines": {"activity_5": 34.275368, "activity_10": 33.767365, "activity_20": 33.394771, "activity_30": 33.230049}, "trend_signal": 1, "fair_value": 28.695677, "relative_strength": 8.340031, "rate_of_change": 0.3097637822635993, "market_dynamics": 0.389765, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.702555, "high": 34.96328, "low": 33.479884, "close": 34.127174, "volume": 3816}, "trend_line": 33.186031, "activity_lines": {"activity_5": 34.329757, "activity_10": 33.900397, "activity_20": 33.498154, "activity_30": 33.293711}, "trend_signal": 1, "fair_value": 28.778788, "relative_strength": 7.505323, "rate_of_change": 0.13763556029982185, "market_dynamics": 0.685058, "expectation": {"probability": 61.2955, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.019301, "high": 34.068748, "low": 33.407954, "close": 33.713627, "volume": 8565}, "trend_line": 33.189645, "activity_lines": {"activity_5": 34.191608, "activity_10": 33.924324, "activity_20": 33.545898, "activity_30": 33.327749}, "trend_signal": 1, "fair_value": 28.854975, "relative_strength": 6.528684, "rate_of_change": 0.010890124221239039, "market_dynamics": 0.64981, "expectation": {"probability": 60.5414, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.605749, "high": 33.610235, "low": 32.733682, "close": 32.895508, "volume": 258}, "trend_line": 33.172879, "activity_lines": {"activity_5": 33.731904, "activity_10": 33.779825, "activity_20": 33.503524, "activity_30": 33.308773}, "trend_signal": 1, "fair_value": 28.928474, "relative_strength": 7.381695, "rate_of_change": -0.05051575574248218, "market_dynamics": 0.350066, "expectation": {"probability": 60.2194, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.630289, "high": 33.237143, "low": 32.630289, "close": 32.747173, "volume": 977}, "trend_line": 33.139563, "activity_lines": {"activity_5": 33.306516, "activity_10": 33.611258, "activity_20": 33.445401, "activity_30": 33.281308}, "trend_signal": 1, "fair_value": 28.997451, "relative_strength": 5.519959, "rate_of_change": -0.10043143979152136, "market_dynamics": -0.070957, "expectation": {"probability": 58.8778, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.479881, "high": 34.001316, "low": 33.479881, "close": 33.616978, "volume": 6229}, "trend_line": 33.133355, "activity_lines": {"activity_5": 33.287636, "activity_10": 33.617225, "activity_20": 33.470898, "activity_30": 33.312109}, "trend_signal": 1, "fair_value": 29.074159, "relative_strength": 6.222492, "rate_of_change": -0.018732896387320737, "market_dynamics": -0.216116, "expectation": {"probability": 58.5612, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.817018, "high": 33.817018, "low": 32.909817, "close": 33.282707, "volume": 21841}, "trend_line": 33.124637, "activity_lines": {"activity_5": 33.241841, "activity_10": 33.542799, "activity_20": 33.464009, "activity_30": 33.321744}, "trend_signal": 1, "fair_value": 29.148073, "relative_strength": 4.725149, "rate_of_change": -0.0263118540214288, "market_dynamics": -0.385019, "expectation": {"probability": 59.415, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.487342, "high": 34.160366, "low": 33.482794, "close": 34.160366, "volume": 1916}, "trend_line": 33.142852, "activity_lines": {"activity_5": 33.544896, "activity_10": 33.628386, "activity_20": 33.541552, "activity_30": 33.388565}, "trend_signal": 1, "fair_value": 29.227217, "relative_strength": 3.994911, "rate_of_change": 0.05498928184480292, "market_dynamics": -0.314171, "expectation": {"probability": 57.7758, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.324075, "high": 34.324075, "low": 33.65105, "close": 33.685154, "volume": 12531}, "trend_line": 33.171556, "activity_lines": {"activity_5": 33.659766, "activity_10": 33.606126, "activity_20": 33.571335, "activity_30": 33.423553}, "trend_signal": 1, "fair_value": 29.31047, "relative_strength": 2.657716, "rate_of_change": 0.08660690999074168, "market_dynamics": -0.260877, "expectation": {"probability": 59.3864, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.437322, "high": 33.573744, "low": 33.112183, "close": 33.348644, "volume": 3263}, "trend_line": 33.16879, "activity_lines": {"activity_5": 33.609822, "activity_10": 33.531169, "activity_20": 33.56732, "activity_30": 33.434978}, "trend_signal": 1, "fair_value": 29.388944, "relative_strength": 2.390661, "rate_of_change": -0.00833846925963062, "market_dynamics": -0.399754, "expectation": {"probability": 58.7095, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.073524, "high": 33.482791, "low": 31.918475, "close": 32.445976, "volume": 7524}, "trend_line": 33.16188, "activity_lines": {"activity_5": 33.21889, "activity_10": 33.312948, "activity_20": 33.474525, "activity_30": 33.388345}, "trend_signal": 1, "fair_value": 29.456972, "relative_strength": 0.910646, "rate_of_change": -0.02083283713395893, "market_dynamics": -0.626476, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.491458, "high": 33.48734, "low": 32.050359, "close": 32.768848, "volume": 963}, "trend_line": 33.230376, "activity_lines": {"activity_5": 33.01365, "activity_10": 33.197769, "activity_20": 33.414519, "activity_30": 33.362988}, "trend_signal": 0, "fair_value": 29.529475, "relative_strength": 0.329576, "rate_of_change": 0.20655041270278776, "market_dynamics": -0.916746, "expectation": {"probability": 56.6349, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.141739, "high": 33.196303, "low": 32.173134, "close": 32.173134, "volume": 478}, "trend_line": 33.264439, "activity_lines": {"activity_5": 32.644095, "activity_10": 32.998976, "activity_20": 33.295364, "activity_30": 33.294779}, "trend_signal": 0, "fair_value": 29.597527, "relative_strength": 0.943817, "rate_of_change": 0.10250561113122308, "market_dynamics": -1.166708, "expectation": {"probability": 58.7464, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.127657, "high": 32.127657, "low": 31.795685, "close": 31.863897, "volume": 160}, "trend_line": 33.241407, "activity_lines": {"activity_5": 32.303944, "activity_10": 32.771966, "activity_20": 33.14894, "activity_30": 33.204421}, "trend_signal": 0, "fair_value": 29.671106, "relative_strength": 1.343743, "rate_of_change": -0.06923910546034041, "market_dynamics": -1.371069, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.859359, "high": 33.410031, "low": 31.79115, "close": 33.375923, "volume": 1330}, "trend_line": 33.256896, "activity_lines": {"activity_5": 32.589218, "activity_10": 32.838627, "activity_20": 33.15219, "activity_30": 33.213099}, "trend_signal": 0, "fair_value": 29.746108, "relative_strength": 4.089168, "rate_of_change": 0.04659550060560072, "market_dynamics": -1.261388, "expectation": {"probability": 56.4337, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.587385, "high": 33.587385, "low": 32.546014, "close": 32.643791, "volume": 2205}, "trend_line": 33.228303, "activity_lines": {"activity_5": 32.62863, "activity_10": 32.760741, "activity_20": 33.087012, "activity_30": 33.173544}, "trend_signal": 0, "fair_value": 29.807628, "relative_strength": 2.464774, "rate_of_change": -0.08597615363743134, "market_dynamics": -1.226156, "expectation": {"probability": 57.082, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.891626, "high": 33.98756, "low": 32.891626, "close": 34.058044, "volume": 148}, "trend_line": 33.248237, "activity_lines": {"activity_5": 33.126272, "activity_10": 32.957687, "activity_20": 33.156021, "activity_30": 33.227076}, "trend_signal": 0, "fair_value": 29.875086, "relative_strength": 4.686944, "rate_of_change": 0.059991026324776014, "market_dynamics": -0.858276, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.378633, "high": 34.469592, "low": 34.23085, "close": 34.503696, "volume": 583}, "trend_line": 33.277196, "activity_lines": {"activity_5": 33.686518, "activity_10": 33.221563, "activity_20": 33.263896, "activity_30": 33.308073}, "trend_signal": 0, "fair_value": 29.940766, "relative_strength": 6.093467, "rate_of_change": 0.08709935507257241, "market_dynamics": -0.356301, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.46959, "high": 34.87431, "low": 34.287689, "close": 34.840202, "volume": 1130}, "trend_line": 33.327938, "activity_lines": {"activity_5": 34.203562, "activity_10": 33.540379, "activity_20": 33.396568, "activity_30": 33.408912}, "trend_signal": 1, "fair_value": 30.00607, "relative_strength": 6.330074, "rate_of_change": 0.15248279933200987, "market_dynamics": 0.069722, "expectation": {"probability": 55.8542, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.978902, "high": 35.092637, "low": 34.624202, "close": 34.952835, "volume": 5460}, "trend_line": 33.401092, "activity_lines": {"activity_5": 34.55973, "activity_10": 33.858674, "activity_20": 33.53669, "activity_30": 33.513744}, "trend_signal": 1, "fair_value": 30.073249, "relative_strength": 6.126169, "rate_of_change": 0.21949752786984683, "market_dynamics": 0.584703, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.037632, "high": 36.37607, "low": 34.90012, "close": 35.885616, "volume": 3751}, "trend_line": 33.501477, "activity_lines": {"activity_5": 35.121697, "activity_10": 34.317398, "activity_20": 33.763471, "activity_30": 33.674036}, "trend_signal": 1, "fair_value": 30.145324, "relative_strength": 8.388248, "rate_of_change": 0.30054406604431627, "market_dynamics": 0.897301, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.036879, "high": 36.486076, "low": 36.036879, "close": 36.41732, "volume": 647}, "trend_line": 33.63999, "activity_lines": {"activity_5": 35.644778, "activity_10": 34.810256, "activity_20": 34.036124, "activity_30": 33.862155}, "trend_signal": 1, "fair_value": 30.221779, "relative_strength": 8.02906, "rate_of_change": 0.41345341281519055, "market_dynamics": 1.024958, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.74276, "high": 37.146123, "low": 36.614415, "close": 36.729008, "volume": 750}, "trend_line": 33.776577, "activity_lines": {"activity_5": 36.114469, "activity_10": 35.293449, "activity_20": 34.327556, "activity_30": 34.061447}, "trend_signal": 1, "fair_value": 30.299261, "relative_strength": 8.222518, "rate_of_change": 0.4060256855011128, "market_dynamics": 1.107635, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.008611, "high": 37.008611, "low": 36.330226, "close": 36.882565, "volume": 215237}, "trend_line": 33.90416, "activity_lines": {"activity_5": 36.486992, "activity_10": 35.721728, "activity_20": 34.619253, "activity_30": 34.261833}, "trend_signal": 1, "fair_value": 30.371439, "relative_strength": 9.032326, "rate_of_change": 0.3777262568672788, "market_dynamics": 1.234597, "expectation": {"probability": 57.7565, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.646504, "high": 36.774853, "low": 36.00021, "close": 36.183556, "volume": 5589}, "trend_line": 33.988664, "activity_lines": {"activity_5": 36.490355, "activity_10": 35.931665, "activity_20": 34.825392, "activity_30": 34.408891}, "trend_signal": 1, "fair_value": 30.439265, "relative_strength": 7.656458, "rate_of_change": 0.24924375061940066, "market_dynamics": 1.159894, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.119381, "high": 36.431071, "low": 35.285155, "close": 35.484539, "volume": 39769}, "trend_line": 34.086877, "activity_lines": {"activity_5": 36.178663, "activity_10": 35.963461, "activity_20": 34.948595, "activity_30": 34.505399}, "trend_signal": 1, "fair_value": 30.503964, "relative_strength": 7.66809, "rate_of_change": 0.28895810673817957, "market_dynamics": 1.079224, "expectation": {"probability": 59.1345, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.821443, "high": 36.541077, "low": 35.624339, "close": 36.456284, "volume": 2680}, "trend_line": 34.191859, "activity_lines": {"activity_5": 36.217625, "activity_10": 36.120287, "activity_20": 35.155451, "activity_30": 34.658264}, "trend_signal": 1, "fair_value": 30.57971, "relative_strength": 7.905746, "rate_of_change": 0.30798362666078116, "market_dynamics": 1.016354, "expectation": {"probability": 58.5336, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.669424, "high": 36.733594, "low": 36.266063, "close": 36.048332, "volume": 1514}, "trend_line": 34.294106, "activity_lines": {"activity_5": 36.118006, "activity_10": 36.159337, "activity_20": 35.308343, "activity_30": 34.778036}, "trend_signal": 1, "fair_value": 30.648662, "relative_strength": 6.761468, "rate_of_change": 0.2990390197853776, "market_dynamics": 0.83838, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.050625, "high": 36.050625, "low": 35.440993, "close": 35.514336, "volume": 1486}, "trend_line": 34.339521, "activity_lines": {"activity_5": 35.885766, "activity_10": 36.073211, "activity_20": 35.401388, "activity_30": 34.856761}, "trend_signal": 1, "fair_value": 30.712428, "relative_strength": 5.576954, "rate_of_change": 0.1324280038091631, "market_dynamics": 0.627001, "expectation": {"probability": 58.1794, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.716015, "high": 36.238551, "low": 35.294314, "close": 36.208759, "volume": 193650}, "trend_line": 34.39662, "activity_lines": {"activity_5": 35.976216, "activity_10": 36.101087, "activity_20": 35.551857, "activity_30": 34.977357}, "trend_signal": 1, "fair_value": 30.778537, "relative_strength": 5.473326, "rate_of_change": 0.1662777998563256, "market_dynamics": 0.667086, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.977286, "high": 36.742765, "low": 35.977286, "close": 36.619003, "volume": 64442}, "trend_line": 34.454433, "activity_lines": {"activity_5": 36.201734, "activity_10": 36.180719, "activity_20": 35.727778, "activity_30": 35.120736}, "trend_signal": 1, "fair_value": 30.849115, "relative_strength": 6.473711, "rate_of_change": 0.16807756110921074, "market_dynamics": 0.579944, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.472322, "high": 36.715261, "low": 36.348567, "close": 36.527332, "volume": 9113}, "trend_line": 34.534438, "activity_lines": {"activity_5": 36.321064, "activity_10": 36.230348, "activity_20": 35.875097, "activity_30": 35.254472}, "trend_signal": 1, "fair_value": 30.918148, "relative_strength": 6.285283, "rate_of_change": 0.23220524337173065, "market_dynamics": 0.406628, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.518157, "high": 37.566064, "low": 36.518157, "close": 37.467087, "volume": 3317}, "trend_line": 34.659554, "activity_lines": {"activity_5": 36.748908, "activity_10": 36.448842, "activity_20": 36.094019, "activity_30": 35.443675}, "trend_signal": 1, "fair_value": 30.987288, "relative_strength": 9.026812, "rate_of_change": 0.36229343011170023, "market_dynamics": 0.463941, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.156337, "high": 37.750221, "low": 37.156337, "close": 37.547649, "volume": 3258}, "trend_line": 34.814625, "activity_lines": {"activity_5": 37.109024, "activity_10": 36.668564, "activity_20": 36.295404, "activity_30": 35.630004}, "trend_signal": 1, "fair_value": 31.05479, "relative_strength": 7.992965, "rate_of_change": 0.44741198920216785, "market_dynamics": 0.313627, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.28524, "high": 38.155339, "low": 37.28524, "close": 37.906742, "volume": 5804}, "trend_line": 34.986611, "activity_lines": {"activity_5": 37.453282, "activity_10": 36.941483, "activity_20": 36.503923, "activity_30": 35.829495}, "trend_signal": 1, "fair_value": 31.124106, "relative_strength": 5.968687, "rate_of_change": 0.49400503380405203, "market_dynamics": 0.263153, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.026435, "high": 38.454577, "low": 37.851496, "close": 38.424652, "volume": 2274}, "trend_line": 35.146867, "activity_lines": {"activity_5": 37.856979, "activity_10": 37.277236, "activity_20": 36.740191, "activity_30": 36.051304}, "trend_signal": 1, "fair_value": 31.197475, "relative_strength": 6.865529, "rate_of_change": 0.4580495092822704, "market_dynamics": 0.383175, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.472994, "high": 38.937961, "low": 38.095492, "close": 38.34409, "volume": 2742}, "trend_line": 35.315579, "activity_lines": {"activity_5": 38.113445, "activity_10": 37.544886, "activity_20": 36.941259, "activity_30": 36.257577}, "trend_signal": 1, "fair_value": 31.268602, "relative_strength": 6.928656, "rate_of_change": 0.48002002568251473, "market_dynamics": 0.426762, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.500617, "high": 38.57428, "low": 37.745607, "close": 37.67886, "volume": 7820}, "trend_line": 35.432862, "activity_lines": {"activity_5": 38.02705, "activity_10": 37.657261, "activity_20": 37.058562, "activity_30": 36.410046}, "trend_signal": 1, "fair_value": 31.332966, "relative_strength": 3.763409, "rate_of_change": 0.33209989279802116, "market_dynamics": 0.399269, "expectation": {"probability": 57.2275, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.810067, "high": 37.860599, "low": 36.857097, "close": 37.499317, "volume": 7198}, "trend_line": 35.560001, "activity_lines": {"activity_5": 37.866689, "activity_10": 37.707345, "activity_20": 37.143645, "activity_30": 36.543366}, "trend_signal": 1, "fair_value": 31.396862, "relative_strength": 4.342595, "rate_of_change": 0.35881662621551613, "market_dynamics": 0.354021, "expectation": {"probability": 57.2275, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.906739, "high": 38.141527, "low": 37.750217, "close": 37.830784, "volume": 3615}, "trend_line": 35.709406, "activity_lines": {"activity_5": 37.82004, "activity_10": 37.781606, "activity_20": 37.247635, "activity_30": 36.689868}, "trend_signal": 1, "fair_value": 31.463449, "relative_strength": 1.949605, "rate_of_change": 0.42014903205430615, "market_dynamics": 0.341472, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.224395, "high": 38.256618, "low": 37.671945, "close": 38.10239, "volume": 2966}, "trend_line": 35.897953, "activity_lines": {"activity_5": 37.86899, "activity_10": 37.875759, "activity_20": 37.363787, "activity_30": 36.844254}, "trend_signal": 1, "fair_value": 31.525171, "relative_strength": 1.607763, "rate_of_change": 0.5280037422073047, "market_dynamics": 0.31913, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.703182, "high": 39.241805, "low": 38.376321, "close": 39.080677, "volume": 2267}, "trend_line": 36.108347, "activity_lines": {"activity_5": 38.265519, "activity_10": 38.120811, "activity_20": 37.562553, "activity_30": 37.049591}, "trend_signal": 1, "fair_value": 31.593073, "relative_strength": 1.319573, "rate_of_change": 0.5860891288146732, "market_dynamics": 0.619954, "expectation": {"probability": 56.8864, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.191169, "high": 39.81727, "low": 39.191169, "close": 39.669952, "volume": 3597}, "trend_line": 36.358241, "activity_lines": {"activity_5": 38.809368, "activity_10": 38.426579, "activity_20": 37.804759, "activity_30": 37.279372}, "trend_signal": 1, "fair_value": 31.665345, "relative_strength": 2.807652, "rate_of_change": 0.6920671278582695, "market_dynamics": 0.975063, "expectation": {"probability": 57.7565, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.116506, "high": 40.116506, "low": 39.03925, "close": 39.287846, "volume": 6091}, "trend_line": 36.605706, "activity_lines": {"activity_5": 39.093109, "activity_10": 38.622822, "activity_20": 37.996568, "activity_30": 37.468379}, "trend_signal": 1, "fair_value": 31.734923, "relative_strength": 2.861497, "rate_of_change": 0.680629736735609, "market_dynamics": 1.226463, "expectation": {"probability": 57.919, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.536444, "high": 39.734403, "low": 38.555856, "close": 39.223392, "volume": 5151}, "trend_line": 36.800622, "activity_lines": {"activity_5": 39.23613, "activity_10": 38.775706, "activity_20": 38.170786, "activity_30": 37.637262}, "trend_signal": 1, "fair_value": 31.803585, "relative_strength": 3.022149, "rate_of_change": 0.5324743634230117, "market_dynamics": 1.457646, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.591683, "high": 40.384551, "low": 39.020835, "close": 39.122677, "volume": 8367}, "trend_line": 37.016585, "activity_lines": {"activity_5": 39.252738, "activity_10": 38.886339, "activity_20": 38.320936, "activity_30": 37.787072}, "trend_signal": 1, "fair_value": 31.87204, "relative_strength": 2.970597, "rate_of_change": 0.5868460592867212, "market_dynamics": 1.386536, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.764836, "high": 38.868423, "low": 37.262833, "close": 37.552402, "volume": 5075}, "trend_line": 37.133063, "activity_lines": {"activity_5": 38.677903, "activity_10": 38.698776, "activity_20": 38.304211, "activity_30": 37.821641}, "trend_signal": 1, "fair_value": 31.936505, "relative_strength": -0.053581, "rate_of_change": 0.31466435923249203, "market_dynamics": 0.734492, "expectation": {"probability": 56.6297, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.578304, "high": 38.232786, "low": 37.465302, "close": 37.882008, "volume": 5301}, "trend_line": 37.245674, "activity_lines": {"activity_5": 38.314821, "activity_10": 38.585536, "activity_20": 38.313658, "activity_30": 37.86996}, "trend_signal": 1, "fair_value": 31.999886, "relative_strength": -0.386537, "rate_of_change": 0.3032634286053944, "market_dynamics": 0.122223, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.020907, "high": 38.816639, "low": 37.983234, "close": 38.176281, "volume": 5210}, "trend_line": 37.356876, "activity_lines": {"activity_5": 38.169026, "activity_10": 38.522106, "activity_20": 38.3424, "activity_30": 37.929999}, "trend_signal": 1, "fair_value": 32.066589, "relative_strength": 1.185305, "rate_of_change": 0.2985635325058118, "market_dynamics": -0.431987, "expectation": {"probability": 56.6637, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.567089, "high": 38.967308, "low": 38.143325, "close": 38.677734, "volume": 2552}, "trend_line": 37.48104, "activity_lines": {"activity_5": 38.264487, "activity_10": 38.537541, "activity_20": 38.406222, "activity_30": 38.015216}, "trend_signal": 1, "fair_value": 32.136323, "relative_strength": 1.945029, "rate_of_change": 0.3323725463553226, "market_dynamics": -0.880049, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.609465, "high": 39.532319, "low": 38.45879, "close": 39.602947, "volume": 7566}, "trend_line": 37.604951, "activity_lines": {"activity_5": 38.704729, "activity_10": 38.705798, "activity_20": 38.546404, "activity_30": 38.152113}, "trend_signal": 1, "fair_value": 32.212784, "relative_strength": 3.675515, "rate_of_change": 0.3305964829150943, "market_dynamics": -0.622053, "expectation": {"probability": 57.5285, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.551152, "high": 40.200927, "low": 39.268651, "close": 39.565281, "volume": 3958}, "trend_line": 37.709883, "activity_lines": {"activity_5": 39.100398, "activity_10": 38.839923, "activity_20": 38.668788, "activity_30": 38.278586}, "trend_signal": 1, "fair_value": 32.288939, "relative_strength": 4.65913, "rate_of_change": 0.27903772564415263, "market_dynamics": -0.372581, "expectation": {"probability": 57.169, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.866626, "high": 39.979625, "low": 39.249821, "close": 39.878391, "volume": 20633}, "trend_line": 37.814862, "activity_lines": {"activity_5": 39.466245, "activity_10": 39.022166, "activity_20": 38.806527, "activity_30": 38.41849}, "trend_signal": 1, "fair_value": 32.365587, "relative_strength": 3.712226, "rate_of_change": 0.2783859074821318, "market_dynamics": -0.042567, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.182088, "high": 40.205635, "low": 38.873136, "close": 38.642422, "volume": 29491}, "trend_line": 37.873524, "activity_lines": {"activity_5": 39.28701, "activity_10": 38.975898, "activity_20": 38.815071, "activity_30": 38.47188}, "trend_signal": 1, "fair_value": 32.433699, "relative_strength": 1.771539, "rate_of_change": 0.15512948321748557, "market_dynamics": 0.048042, "expectation": {"probability": 56.7336, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.209243, "high": 38.642422, "low": 37.281673, "close": 38.463501, "volume": 21241}, "trend_line": 37.949522, "activity_lines": {"activity_5": 39.017058, "activity_10": 38.908834, "activity_20": 38.801363, "activity_30": 38.509944}, "trend_signal": 1, "fair_value": 32.496919, "relative_strength": 1.286435, "rate_of_change": 0.2006626053598774, "market_dynamics": -0.087796, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.515296, "high": 39.612366, "low": 38.416415, "close": 39.515846, "volume": 22026}, "trend_line": 38.083899, "activity_lines": {"activity_5": 39.112171, "activity_10": 39.046922, "activity_20": 38.885226, "activity_30": 38.610997}, "trend_signal": 1, "fair_value": 32.570942, "relative_strength": 2.168466, "rate_of_change": 0.35409405156671175, "market_dynamics": -0.135732, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.833665, "high": 40.351597, "low": 39.833665, "close": 40.608212, "volume": 60558}, "trend_line": 38.222297, "activity_lines": {"activity_5": 39.577212, "activity_10": 39.376473, "activity_20": 39.067928, "activity_30": 38.773856}, "trend_signal": 1, "fair_value": 32.650455, "relative_strength": 4.607101, "rate_of_change": 0.3634029173325849, "market_dynamics": -0.112316, "expectation": {"probability": 55.7698, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.742403, "high": 40.935445, "low": 40.619978, "close": 40.737686, "volume": 7130}, "trend_line": 38.378609, "activity_lines": {"activity_5": 40.015883, "activity_10": 39.674004, "activity_20": 39.25218, "activity_30": 38.936139}, "trend_signal": 1, "fair_value": 32.730302, "relative_strength": 4.174687, "rate_of_change": 0.40895501387580074, "market_dynamics": 0.069533, "expectation": {"probability": 56.3236, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.86953, "high": 41.166162, "low": 40.379848, "close": 40.238705, "volume": 8828}, "trend_line": 38.536088, "activity_lines": {"activity_5": 40.23094, "activity_10": 39.828891, "activity_20": 39.374343, "activity_30": 39.056145}, "trend_signal": 1, "fair_value": 32.809938, "relative_strength": 5.149904, "rate_of_change": 0.4103301398964255, "market_dynamics": 0.271309, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.241076, "high": 40.976791, "low": 40.074949, "close": 40.858128, "volume": 10376}, "trend_line": 38.691066, "activity_lines": {"activity_5": 40.546053, "activity_10": 40.058901, "activity_20": 39.542455, "activity_30": 39.205954}, "trend_signal": 1, "fair_value": 32.895972, "relative_strength": 5.365988, "rate_of_change": 0.4021632917176228, "market_dynamics": 0.491149, "expectation": {"probability": 56.8652, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.114438, "high": 41.945084, "low": 40.995775, "close": 41.427711, "volume": 25861}, "trend_line": 38.851357, "activity_lines": {"activity_5": 40.891384, "activity_10": 40.352828, "activity_20": 39.750396, "activity_30": 39.382512}, "trend_signal": 1, "fair_value": 32.985486, "relative_strength": 7.108733, "rate_of_change": 0.414284269138516, "market_dynamics": 0.725001, "expectation": {"probability": 57.2576, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.413464, "high": 42.149185, "low": 41.413464, "close": 42.27734, "volume": 23993}, "trend_line": 39.043024, "activity_lines": {"activity_5": 41.392468, "activity_10": 40.768056, "activity_20": 40.02342, "activity_30": 39.603543}, "trend_signal": 1, "fair_value": 33.082689, "relative_strength": 7.804872, "rate_of_change": 0.4933341195778631, "market_dynamics": 1.018311, "expectation": {"probability": 57.6629, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.964071, "high": 42.13969, "low": 41.100195, "close": 41.273445, "volume": 8491}, "trend_line": 39.169902, "activity_lines": {"activity_5": 41.447645, "activity_10": 40.951447, "activity_20": 40.185613, "activity_30": 39.747441}, "trend_signal": 1, "fair_value": 33.169657, "relative_strength": 5.473997, "rate_of_change": 0.3249697052154511, "market_dynamics": 1.13916, "expectation": {"probability": 57.4277, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.636561, "high": 41.641308, "low": 41.081212, "close": 41.470432, "volume": 29932}, "trend_line": 39.300662, "activity_lines": {"activity_5": 41.532767, "activity_10": 41.145289, "activity_20": 40.35893, "activity_30": 39.895862}, "trend_signal": 1, "fair_value": 33.256858, "relative_strength": 6.015375, "rate_of_change": 0.3338277435567804, "market_dynamics": 1.201981, "expectation": {"probability": 57.1472, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.612824, "high": 41.70301, "low": 41.242596, "close": 41.572479, "volume": 45456}, "trend_line": 39.422853, "activity_lines": {"activity_5": 41.56979, "activity_10": 41.306267, "activity_20": 40.531573, "activity_30": 40.042431}, "trend_signal": 1, "fair_value": 33.344476, "relative_strength": 4.679807, "rate_of_change": 0.31091333779568603, "market_dynamics": 1.044529, "expectation": {"probability": 57.7422, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.579594, "high": 41.703005, "low": 40.877114, "close": 41.026627, "volume": 54183}, "trend_line": 39.509585, "activity_lines": {"activity_5": 41.377238, "activity_10": 41.311472, "activity_20": 40.641044, "activity_30": 40.1459}, "trend_signal": 1, "fair_value": 33.429691, "relative_strength": 4.421623, "rate_of_change": 0.2200043715760445, "market_dynamics": 0.762898, "expectation": {"probability": 57.72, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.233104, "high": 41.460932, "low": 40.568591, "close": 40.945938, "volume": 45228}, "trend_line": 39.596314, "activity_lines": {"activity_5": 41.18453, "activity_10": 41.274538, "activity_20": 40.733764, "activity_30": 40.238568}, "trend_signal": 1, "fair_value": 33.51225, "relative_strength": 4.913658, "rate_of_change": 0.21951382177261108, "market_dynamics": 0.634474, "expectation": {"probability": 57.2538, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.142923, "high": 41.565355, "low": 40.587579, "close": 40.601818, "volume": 11175}, "trend_line": 39.693746, "activity_lines": {"activity_5": 40.965874, "activity_10": 41.168896, "activity_20": 40.777551, "activity_30": 40.30344}, "trend_signal": 1, "fair_value": 33.592432, "relative_strength": 5.130594, "rate_of_change": 0.2460633078119285, "market_dynamics": 0.32734, "expectation": {"probability": 56.7077, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.862867, "high": 40.862867, "low": 39.870844, "close": 40.219719, "volume": 37743}, "trend_line": 39.784426, "activity_lines": {"activity_5": 40.664628, "activity_10": 40.996251, "activity_20": 40.771996, "activity_30": 40.337373}, "trend_signal": 1, "fair_value": 33.67341, "relative_strength": 4.066908, "rate_of_change": 0.2284490861608428, "market_dynamics": 0.012311, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.160383, "high": 41.437209, "low": 39.946796, "close": 40.373981, "volume": 110564}, "trend_line": 39.869199, "activity_lines": {"activity_5": 40.498183, "activity_10": 40.852, "activity_20": 40.771402, "activity_30": 40.375409}, "trend_signal": 1, "fair_value": 33.757555, "relative_strength": 1.842257, "rate_of_change": 0.21308086737257043, "market_dynamics": -0.22455, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.682503, "high": 40.98628, "low": 40.369234, "close": 40.893723, "volume": 14267}, "trend_line": 39.962243, "activity_lines": {"activity_5": 40.584885, "activity_10": 40.81105, "activity_20": 40.81223, "activity_30": 40.441508}, "trend_signal": 1, "fair_value": 33.844649, "relative_strength": 2.713124, "rate_of_change": 0.23337313598901, "market_dynamics": -0.503005, "expectation": {"probability": 56.4469, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.829642, "high": 41.464078, "low": 40.573332, "close": 41.030914, "volume": 6517}, "trend_line": 40.027251, "activity_lines": {"activity_5": 40.726177, "activity_10": 40.804752, "activity_20": 40.859977, "activity_30": 40.510454}, "trend_signal": 1, "fair_value": 33.928518, "relative_strength": 2.665451, "rate_of_change": 0.16267355163222155, "market_dynamics": -0.638399, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.229547, "high": 41.373138, "low": 40.363218, "close": 40.614502, "volume": 11630}, "trend_line": 40.058736, "activity_lines": {"activity_5": 40.723001, "activity_10": 40.745406, "activity_20": 40.861087, "activity_30": 40.548341}, "trend_signal": 1, "fair_value": 34.005806, "relative_strength": 1.66148, "rate_of_change": 0.0786589116499745, "market_dynamics": -0.75882, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.363221, "high": 40.741342, "low": 38.889027, "close": 39.460995, "volume": 13507}, "trend_line": 40.064508, "activity_lines": {"activity_5": 40.334477, "activity_10": 40.488312, "activity_20": 40.748833, "activity_30": 40.509777}, "trend_signal": 1, "fair_value": 34.073352, "relative_strength": 1.348762, "rate_of_change": 0.014408842056307585, "market_dynamics": -0.966941, "expectation": {"probability": 54.7084, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.501679, "high": 39.989887, "low": 39.343729, "close": 39.977921, "volume": 5107}, "trend_line": 40.089659, "activity_lines": {"activity_5": 40.168843, "activity_10": 40.361739, "activity_20": 40.681913, "activity_30": 40.504191}, "trend_signal": 1, "fair_value": 34.143013, "relative_strength": 1.791617, "rate_of_change": 0.06277626072433246, "market_dynamics": -1.054184, "expectation": {"probability": 55.069, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.080827, "high": 40.253133, "low": 39.659631, "close": 39.894161, "volume": 5664}, "trend_line": 40.115375, "activity_lines": {"activity_5": 40.001693, "activity_10": 40.24893, "activity_20": 40.599804, "activity_30": 40.491578}, "trend_signal": 0, "fair_value": 34.204418, "relative_strength": 0.639971, "rate_of_change": 0.06414621785633731, "market_dynamics": -1.172712, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.277068, "high": 40.703052, "low": 39.851084, "close": 40.0186, "volume": 24251}, "trend_line": 40.197582, "activity_lines": {"activity_5": 39.94266, "activity_10": 40.179336, "activity_20": 40.527745, "activity_30": 40.485335}, "trend_signal": 0, "fair_value": 34.26086, "relative_strength": 0.611414, "rate_of_change": 0.20492641537065728, "market_dynamics": -1.237579, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.822362, "high": 41.205616, "low": 39.726637, "close": 41.129036, "volume": 44919}, "trend_line": 40.305816, "activity_lines": {"activity_5": 40.32126, "activity_10": 40.3285, "activity_20": 40.564249, "activity_30": 40.545429}, "trend_signal": 1, "fair_value": 34.326354, "relative_strength": 0.250197, "rate_of_change": 0.269255001457558, "market_dynamics": -0.951869, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.382708, "high": 42.129375, "low": 41.176895, "close": 42.033649, "volume": 33500}, "trend_line": 40.434395, "activity_lines": {"activity_5": 40.967095, "activity_10": 40.632553, "activity_20": 40.685043, "activity_30": 40.656902}, "trend_signal": 1, "fair_value": 34.39934, "relative_strength": 2.419919, "rate_of_change": 0.31900855201641865, "market_dynamics": -0.550205, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.779977, "high": 42.517076, "low": 41.779977, "close": 42.208355, "volume": 46047}, "trend_line": 40.552082, "activity_lines": {"activity_5": 41.499656, "activity_10": 40.935391, "activity_20": 40.813929, "activity_30": 40.771351}, "trend_signal": 1, "fair_value": 34.469606, "relative_strength": 0.757793, "rate_of_change": 0.2910566610431454, "market_dynamics": -0.042362, "expectation": {"probability": 55.9146, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.124248, "high": 42.698953, "low": 40.956727, "close": 42.347157, "volume": 39334}, "trend_line": 40.643556, "activity_lines": {"activity_5": 41.929788, "activity_10": 41.230113, "activity_20": 40.949604, "activity_30": 40.887162}, "trend_signal": 1, "fair_value": 34.537483, "relative_strength": 0.71011, "rate_of_change": 0.2255716488243392, "market_dynamics": 0.448364, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.196737, "high": 43.756732, "low": 42.397419, "close": 43.591602, "volume": 53947}, "trend_line": 40.777767, "activity_lines": {"activity_5": 42.611202, "activity_10": 41.724671, "activity_20": 41.199419, "activity_30": 41.077358}, "trend_signal": 1, "fair_value": 34.616656, "relative_strength": 3.168006, "rate_of_change": 0.3302147085752057, "market_dynamics": 0.841639, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.627507, "high": 44.034344, "low": 43.302035, "close": 43.742374, "volume": 50306}, "trend_line": 40.906566, "activity_lines": {"activity_5": 43.104674, "activity_10": 42.200085, "activity_20": 41.457336, "activity_30": 41.268623}, "trend_signal": 1, "fair_value": 34.699809, "relative_strength": 4.274591, "rate_of_change": 0.31585594179298926, "market_dynamics": 1.089095, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.063055, "high": 44.733147, "low": 43.708867, "close": 43.99366, "volume": 52612}, "trend_line": 41.084941, "activity_lines": {"activity_5": 43.507685, "activity_10": 42.664317, "activity_20": 41.727427, "activity_30": 41.467791}, "trend_signal": 1, "fair_value": 34.789473, "relative_strength": 2.986621, "rate_of_change": 0.4360546910733173, "market_dynamics": 1.237646, "expectation": {"probability": 58.426, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.422037, "high": 45.86673, "low": 43.268531, "close": 45.715282, "volume": 78965}, "trend_line": 41.326667, "activity_lines": {"activity_5": 44.353902, "activity_10": 43.359159, "activity_20": 42.149467, "activity_30": 41.766523}, "trend_signal": 1, "fair_value": 34.887658, "relative_strength": 8.455729, "rate_of_change": 0.588356692540948, "market_dynamics": 1.417835, "expectation": {"probability": 58.426, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.722492, "high": 45.996539, "low": 44.813812, "close": 45.347477, "volume": 89401}, "trend_line": 41.521054, "activity_lines": {"activity_5": 44.843723, "activity_10": 43.882812, "activity_20": 42.516751, "activity_30": 42.02593}, "trend_signal": 1, "fair_value": 34.981359, "relative_strength": 8.007773, "rate_of_change": 0.47036699088266415, "market_dynamics": 1.414245, "expectation": {"probability": 58.0254, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.385948, "high": 46.597515, "low": 45.385948, "close": 45.751343, "volume": 35614}, "trend_line": 41.692492, "activity_lines": {"activity_5": 45.268144, "activity_10": 44.380743, "activity_20": 42.901922, "activity_30": 42.298852}, "trend_signal": 1, "fair_value": 35.073528, "relative_strength": 8.56739, "rate_of_change": 0.41289414281246806, "market_dynamics": 1.352157, "expectation": {"probability": 57.6653, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.135963, "high": 46.357124, "low": 45.56864, "close": 45.676815, "volume": 92237}, "trend_line": 41.85713, "activity_lines": {"activity_5": 45.52374, "activity_10": 44.760893, "activity_20": 43.257113, "activity_30": 42.555905}, "trend_signal": 1, "fair_value": 35.165514, "relative_strength": 8.050008, "rate_of_change": 0.39488644622153196, "market_dynamics": 1.381088, "expectation": {"probability": 58.0254, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.674416, "high": 46.60233, "low": 41.924301, "close": 42.256042, "volume": 377798}, "trend_line": 41.924374, "activity_lines": {"activity_5": 44.510116, "activity_10": 44.436396, "activity_20": 43.262349, "activity_30": 42.581641}, "trend_signal": 1, "fair_value": 35.233097, "relative_strength": 7.283456, "rate_of_change": 0.16065124388605312, "market_dynamics": 1.092916, "expectation": {"probability": 57.238, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.842483, "high": 42.746444, "low": 38.842483, "close": 42.121426, "volume": 56479}, "trend_line": 41.966484, "activity_lines": {"activity_5": 43.56746, "activity_10": 44.083381, "activity_20": 43.245068, "activity_30": 42.594354}, "trend_signal": 1, "fair_value": 35.299537, "relative_strength": 7.916289, "rate_of_change": 0.1004427639158094, "market_dynamics": 0.686229, "expectation": {"probability": 56.3653, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.169533, "high": 44.597464, "low": 42.861832, "close": 44.208027, "volume": 166059}, "trend_line": 42.059161, "activity_lines": {"activity_5": 43.559929, "activity_10": 44.111328, "activity_20": 43.418189, "activity_30": 42.73897}, "trend_signal": 1, "fair_value": 35.38192, "relative_strength": 8.746084, "rate_of_change": 0.22083575073861775, "market_dynamics": 0.495132, "expectation": {"probability": 56.8415, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.784967, "high": 45.453254, "low": 44.236875, "close": 45.159977, "volume": 51417}, "trend_line": 42.155249, "activity_lines": {"activity_5": 43.945678, "activity_10": 44.278523, "activity_20": 43.66619, "activity_30": 42.939022}, "trend_signal": 1, "fair_value": 35.475449, "relative_strength": 8.938404, "rate_of_change": 0.2284591459159031, "market_dynamics": 0.157483, "expectation": {"probability": 57.519, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.482099, "high": 47.116762, "low": 45.270557, "close": 46.150387, "volume": 87256}, "trend_line": 42.317814, "activity_lines": {"activity_5": 44.700988, "activity_10": 44.597277, "activity_20": 43.988854, "activity_30": 43.196773}, "trend_signal": 1, "fair_value": 35.574952, "relative_strength": 8.672691, "rate_of_change": 0.38563406421819674, "market_dynamics": 0.153361, "expectation": {"probability": 57.7271, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.381162, "high": 46.405201, "low": 45.866727, "close": 46.150387, "volume": 37053}, "trend_line": 42.473812, "activity_lines": {"activity_5": 45.424726, "activity_10": 44.872248, "activity_20": 44.285156, "activity_30": 43.444036}, "trend_signal": 1, "fair_value": 35.675672, "relative_strength": 8.878665, "rate_of_change": 0.3686343533718539, "market_dynamics": 0.272216, "expectation": {"probability": 58.1915, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.761011, "high": 47.761011, "low": 45.986923, "close": 46.602325, "volume": 43985}, "trend_line": 42.641474, "activity_lines": {"activity_5": 46.039488, "activity_10": 45.190177, "activity_20": 44.592645, "activity_30": 43.710391}, "trend_signal": 1, "fair_value": 35.777483, "relative_strength": 8.027079, "rate_of_change": 0.3947420589421076, "market_dynamics": 0.262639, "expectation": {"probability": 57.6207, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.842715, "high": 47.794669, "low": 46.299432, "close": 46.88118, "volume": 161340}, "trend_line": 42.836626, "activity_lines": {"activity_5": 46.448474, "activity_10": 45.542679, "activity_20": 44.895148, "activity_30": 43.983921}, "trend_signal": 1, "fair_value": 35.871932, "relative_strength": 7.983704, "rate_of_change": 0.45765772543416344, "market_dynamics": 0.384881, "expectation": {"probability": 57.7661, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.69851, "high": 48.453344, "low": 47.184076, "close": 47.361961, "volume": 20792}, "trend_line": 43.050493, "activity_lines": {"activity_5": 46.839511, "activity_10": 45.95471, "activity_20": 45.210168, "activity_30": 44.275878}, "trend_signal": 1, "fair_value": 35.971596, "relative_strength": 8.139316, "rate_of_change": 0.49926201003785986, "market_dynamics": 0.38484, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.299458, "high": 48.835818, "low": 47.289849, "close": 47.878349, "volume": 73650}, "trend_line": 43.293044, "activity_lines": {"activity_5": 47.255878, "activity_10": 46.431345, "activity_20": 45.539399, "activity_30": 44.587353}, "trend_signal": 1, "fair_value": 36.080929, "relative_strength": 8.227781, "rate_of_change": 0.5634105049621588, "market_dynamics": 0.470204, "expectation": {"probability": 59.225, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.172955, "high": 48.477381, "low": 47.775236, "close": 48.042835, "volume": 16307}, "trend_line": 43.553815, "activity_lines": {"activity_5": 47.611876, "activity_10": 46.89786, "activity_20": 45.852155, "activity_30": 44.893791}, "trend_signal": 1, "fair_value": 36.203319, "relative_strength": 8.103711, "rate_of_change": 0.6023392580110521, "market_dynamics": 0.517107, "expectation": {"probability": 59.9481, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.118944, "high": 48.776895, "low": 47.132014, "close": 47.593563, "volume": 60779}, "trend_line": 43.794468, "activity_lines": {"activity_5": 47.691954, "activity_10": 47.177474, "activity_20": 46.093509, "activity_30": 45.15442}, "trend_signal": 1, "fair_value": 36.31945, "relative_strength": 7.678748, "rate_of_change": 0.5525417233829041, "market_dynamics": 0.482248, "expectation": {"probability": 59.4368, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.421707, "high": 48.506843, "low": 47.043627, "close": 48.565765, "volume": 49230}, "trend_line": 44.050202, "activity_lines": {"activity_5": 48.030016, "activity_10": 47.534359, "activity_20": 46.40181, "activity_30": 45.462245}, "trend_signal": 1, "fair_value": 36.44533, "relative_strength": 9.224417, "rate_of_change": 0.5839413324988827, "market_dynamics": 0.590932, "expectation": {"probability": 59.84, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.447921, "high": 49.208985, "low": 48.295709, "close": 48.821087, "volume": 26474}, "trend_line": 44.309875, "activity_lines": {"activity_5": 48.34088, "activity_10": 47.858434, "activity_20": 46.704814, "activity_30": 45.770044}, "trend_signal": 1, "fair_value": 36.573175, "relative_strength": 9.159785, "rate_of_change": 0.589493324003371, "market_dynamics": 0.692793, "expectation": {"probability": 60.1361, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.673783, "high": 49.493771, "low": 48.492112, "close": 48.899647, "volume": 94756}, "trend_line": 44.586046, "activity_lines": {"activity_5": 48.580656, "activity_10": 48.130227, "activity_20": 46.990399, "activity_30": 46.066159}, "trend_signal": 1, "fair_value": 36.706482, "relative_strength": 7.616343, "rate_of_change": 0.6232719004510959, "market_dynamics": 0.991724, "expectation": {"probability": 60.4834, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.703246, "high": 49.066592, "low": 48.118942, "close": 48.607498, "volume": 51120}, "trend_line": 44.89093, "activity_lines": {"activity_5": 48.654962, "activity_10": 48.298916, "activity_20": 47.223601, "activity_30": 46.325607}, "trend_signal": 1, "fair_value": 36.835156, "relative_strength": 6.144025, "rate_of_change": 0.6838103562715432, "market_dynamics": 1.267615, "expectation": {"probability": 60.2097, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.531388, "high": 50.299025, "low": 48.511751, "close": 49.803104, "volume": 29590}, "trend_line": 45.218436, "activity_lines": {"activity_5": 49.090159, "activity_10": 48.640313, "activity_20": 47.548699, "activity_30": 46.642522}, "trend_signal": 1, "fair_value": 36.966907, "relative_strength": 6.964501, "rate_of_change": 0.7295594009747618, "market_dynamics": 1.435179, "expectation": {"probability": 60.3039, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.073164, "high": 50.181183, "low": 47.814514, "close": 47.996189, "volume": 155497}, "trend_line": 45.488503, "activity_lines": {"activity_5": 48.775749, "activity_10": 48.594984, "activity_20": 47.682245, "activity_30": 46.821731}, "trend_signal": 1, "fair_value": 37.088613, "relative_strength": 3.451015, "rate_of_change": 0.597249758925772, "market_dynamics": 1.33689, "expectation": {"probability": 60.1146, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.379174, "high": 50.004419, "low": 48.369355, "close": 49.989689, "volume": 70699}, "trend_line": 45.820873, "activity_lines": {"activity_5": 49.16381, "activity_10": 48.891836, "activity_20": 47.993035, "activity_30": 47.112131}, "trend_signal": 1, "fair_value": 37.217386, "relative_strength": 7.109919, "rate_of_change": 0.7306681426733199, "market_dynamics": 1.174521, "expectation": {"probability": 60.0761, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.475794, "high": 51.752412, "low": 49.817839, "close": 51.305592, "volume": 130319}, "trend_line": 46.160091, "activity_lines": {"activity_5": 49.912599, "activity_10": 49.380167, "activity_20": 48.408966, "activity_30": 47.465983}, "trend_signal": 1, "fair_value": 37.357491, "relative_strength": 9.058449, "rate_of_change": 0.7403132629096841, "market_dynamics": 1.152986, "expectation": {"probability": 60.3565, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.420187, "high": 52.420187, "low": 50.898058, "close": 52.017559, "volume": 336946}, "trend_line": 46.492888, "activity_lines": {"activity_5": 50.738314, "activity_10": 49.935633, "activity_20": 48.8659, "activity_30": 47.843885}, "trend_signal": 1, "fair_value": 37.504961, "relative_strength": 8.122556, "rate_of_change": 0.7209626168197965, "market_dynamics": 1.15234, "expectation": {"probability": 60.6856, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.888238, "high": 52.194321, "low": 50.554347, "close": 50.745846, "volume": 97116}, "trend_line": 46.777472, "activity_lines": {"activity_5": 50.912787, "activity_10": 50.18761, "activity_20": 49.155235, "activity_30": 48.118269}, "trend_signal": 1, "fair_value": 37.64645, "relative_strength": 6.756194, "rate_of_change": 0.612102220881616, "market_dynamics": 1.268748, "expectation": {"probability": 60.6002, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.966802, "high": 51.150341, "low": 50.100801, "close": 50.873104, "volume": 602469}, "trend_line": 47.06167, "activity_lines": {"activity_5": 51.06683, "activity_10": 50.405412, "activity_20": 49.415621, "activity_30": 48.382503}, "trend_signal": 1, "fair_value": 37.787482, "relative_strength": 6.540819, "rate_of_change": 0.6075531401098297, "market_dynamics": 1.296023, "expectation": {"probability": 60.5111, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.05133, "high": 51.824131, "low": 50.813696, "close": 51.308765, "volume": 66233}, "trend_line": 47.318909, "activity_lines": {"activity_5": 51.174299, "activity_10": 50.660472, "activity_20": 49.685761, "activity_30": 48.656509}, "trend_signal": 1, "fair_value": 37.934677, "relative_strength": 6.351891, "rate_of_change": 0.5465998125438355, "market_dynamics": 1.096005, "expectation": {"probability": 60.7797, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.457284, "high": 51.952351, "low": 49.793857, "close": 51.016674, "volume": 259376}, "trend_line": 47.561385, "activity_lines": {"activity_5": 51.096466, "activity_10": 50.817195, "activity_20": 49.898802, "activity_30": 48.895075}, "trend_signal": 1, "fair_value": 38.08947, "relative_strength": 6.313279, "rate_of_change": 0.5124293968823403, "market_dynamics": 0.860273, "expectation": {"probability": 60.7822, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.991923, "high": 51.427578, "low": 50.595864, "close": 51.180046, "volume": 101341}, "trend_line": 47.800931, "activity_lines": {"activity_5": 51.092352, "activity_10": 50.96513, "activity_20": 50.10423, "activity_30": 49.128537}, "trend_signal": 1, "fair_value": 38.248196, "relative_strength": 5.703078, "rate_of_change": 0.5036564851927612, "market_dynamics": 0.629568, "expectation": {"probability": 60.6076, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.397877, "high": 53.635577, "low": 51.021624, "close": 52.457317, "volume": 89867}, "trend_line": 48.025666, "activity_lines": {"activity_5": 51.569828, "activity_10": 51.298523, "activity_20": 50.407351, "activity_30": 49.428949}, "trend_signal": 1, "fair_value": 38.41192, "relative_strength": 5.77228, "rate_of_change": 0.4701477467039346, "market_dynamics": 0.464082, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.48706, "high": 53.48706, "low": 50.972116, "close": 51.016674, "volume": 82594}, "trend_line": 48.214639, "activity_lines": {"activity_5": 51.452993, "activity_10": 51.321722, "activity_20": 50.545388, "activity_30": 49.621917}, "trend_signal": 1, "fair_value": 38.566686, "relative_strength": 3.416289, "rate_of_change": 0.3934833511730939, "market_dynamics": 0.192542, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.011725, "high": 51.665211, "low": 50.437443, "close": 51.254303, "volume": 92449}, "trend_line": 48.398071, "activity_lines": {"activity_5": 51.405795, "activity_10": 51.333209, "activity_20": 50.686363, "activity_30": 49.818024}, "trend_signal": 1, "fair_value": 38.719855, "relative_strength": 4.513599, "rate_of_change": 0.38044876785244286, "market_dynamics": -0.063918, "expectation": {"probability": 61.3751, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.51669, "high": 52.001858, "low": 51.288959, "close": 51.417679, "volume": 51162}, "trend_line": 48.589433, "activity_lines": {"activity_5": 51.416687, "activity_10": 51.351407, "activity_20": 50.824363, "activity_30": 50.012838}, "trend_signal": 1, "fair_value": 38.866902, "relative_strength": 1.550596, "rate_of_change": 0.3953917915447457, "market_dynamics": -0.234592, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.784028, "high": 53.437553, "low": 51.358268, "close": 51.516689, "volume": 46071}, "trend_line": 48.898121, "activity_lines": {"activity_5": 51.433849, "activity_10": 51.385569, "activity_20": 50.954939, "activity_30": 50.201693}, "trend_signal": 1, "fair_value": 39.01138, "relative_strength": 0.886656, "rate_of_change": 0.6352986255262613, "market_dynamics": -0.556783, "expectation": {"probability": 61.5689, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.546398, "high": 51.991955, "low": 50.863202, "close": 51.853336, "volume": 58311}, "trend_line": 49.222518, "activity_lines": {"activity_5": 51.540784, "activity_10": 51.490047, "activity_20": 51.101033, "activity_30": 50.392352}, "trend_signal": 1, "fair_value": 39.149196, "relative_strength": 1.788551, "rate_of_change": 0.663414039979159, "market_dynamics": -0.506944, "expectation": {"probability": 61.8311, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.199888, "high": 54.091042, "low": 51.873141, "close": 53.348442, "volume": 101926}, "trend_line": 49.527199, "activity_lines": {"activity_5": 52.186352, "activity_10": 51.846226, "activity_20": 51.369235, "activity_30": 50.658541}, "trend_signal": 1, "fair_value": 39.293601, "relative_strength": 4.357183, "rate_of_change": 0.6189870254097977, "market_dynamics": -0.317858, "expectation": {"probability": 61.9409, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.784101, "high": 53.784101, "low": 51.694915, "close": 52.279095, "volume": 92873}, "trend_line": 49.764503, "activity_lines": {"activity_5": 52.320021, "activity_10": 51.962972, "activity_20": 51.512819, "activity_30": 50.836082}, "trend_signal": 1, "fair_value": 39.427102, "relative_strength": 3.742013, "rate_of_change": 0.47913874556078695, "market_dynamics": -0.328479, "expectation": {"probability": 61.9074, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.655343, "high": 54.734629, "low": 52.358307, "close": 53.764297, "volume": 102890}, "trend_line": 50.0183, "activity_lines": {"activity_5": 52.880437, "activity_10": 52.332112, "activity_20": 51.781384, "activity_30": 51.094134}, "trend_signal": 1, "fair_value": 39.569416, "relative_strength": 4.477943, "rate_of_change": 0.5099960507995143, "market_dynamics": -0.081309, "expectation": {"probability": 61.4824, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.685087, "high": 54.5168, "low": 53.487059, "close": 54.221638, "volume": 45953}, "trend_line": 50.287342, "activity_lines": {"activity_5": 53.436859, "activity_10": 52.734448, "activity_20": 52.070341, "activity_30": 51.365317}, "trend_signal": 1, "fair_value": 39.714991, "relative_strength": 5.692346, "rate_of_change": 0.5378871333092066, "market_dynamics": 0.151773, "expectation": {"probability": 61.2887, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.186782, "high": 55.451573, "low": 54.127027, "close": 55.003418, "volume": 134338}, "trend_line": 50.567378, "activity_lines": {"activity_5": 54.073544, "activity_10": 53.223625, "activity_20": 52.407018, "activity_30": 51.66958}, "trend_signal": 1, "fair_value": 39.870041, "relative_strength": 7.102931, "rate_of_change": 0.5568717471684932, "market_dynamics": 0.399355, "expectation": {"probability": 61.8411, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.162762, "high": 56.527138, "low": 55.063172, "close": 55.67067, "volume": 104603}, "trend_line": 50.860361, "activity_lines": {"activity_5": 54.722642, "activity_10": 53.787827, "activity_20": 52.78248, "activity_30": 51.998824}, "trend_signal": 1, "fair_value": 40.023914, "relative_strength": 5.398333, "rate_of_change": 0.5793913222077671, "market_dynamics": 0.872225, "expectation": {"probability": 61.8977, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.571078, "high": 56.148701, "low": 55.421695, "close": 56.078987, "volume": 47570}, "trend_line": 51.150929, "activity_lines": {"activity_5": 55.353029, "activity_10": 54.341651, "activity_20": 53.160285, "activity_30": 52.33551}, "trend_signal": 1, "fair_value": 40.179456, "relative_strength": 6.16172, "rate_of_change": 0.5713054219178673, "market_dynamics": 1.136275, "expectation": {"probability": 61.8977, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.108864, "high": 56.437509, "low": 55.979396, "close": 56.402653, "volume": 227397}, "trend_line": 51.435072, "activity_lines": {"activity_5": 55.83798, "activity_10": 54.866601, "activity_20": 53.539918, "activity_30": 52.674331}, "trend_signal": 1, "fair_value": 40.331019, "relative_strength": 5.60172, "rate_of_change": 0.5554991972873069, "market_dynamics": 1.341799, "expectation": {"probability": 61.8977, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.457425, "high": 57.562872, "low": 55.760302, "close": 56.308044, "volume": 167339}, "trend_line": 51.710579, "activity_lines": {"activity_5": 56.115503, "activity_10": 55.283714, "activity_20": 53.886269, "activity_30": 52.988716}, "trend_signal": 1, "fair_value": 40.47655, "relative_strength": 3.355097, "rate_of_change": 0.5356403506152468, "market_dynamics": 1.365607, "expectation": {"probability": 61.9638, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.42755, "high": 57.045006, "low": 56.22837, "close": 56.835869, "volume": 193404}, "trend_line": 52.018656, "activity_lines": {"activity_5": 56.429875, "activity_10": 55.70968, "activity_20": 54.262458, "activity_30": 53.31938}, "trend_signal": 1, "fair_value": 40.62679, "relative_strength": 2.931795, "rate_of_change": 0.5957717085318214, "market_dynamics": 1.454056, "expectation": {"probability": 61.9447, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.646647, "high": 57.264104, "low": 56.347882, "close": 57.174473, "volume": 180666}, "trend_line": 52.305613, "activity_lines": {"activity_5": 56.734951, "activity_10": 56.106619, "activity_20": 54.641895, "activity_30": 53.652013}, "trend_signal": 1, "fair_value": 40.776968, "relative_strength": 4.225711, "rate_of_change": 0.5516424722699507, "market_dynamics": 1.55236, "expectation": {"probability": 61.8977, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.602709, "high": 58.937214, "low": 57.523035, "close": 58.937214, "volume": 137580}, "trend_line": 52.642817, "activity_lines": {"activity_5": 57.527354, "activity_10": 56.754491, "activity_20": 55.159205, "activity_30": 54.079859}, "trend_signal": 1, "fair_value": 40.938084, "relative_strength": 6.257708, "rate_of_change": 0.6446803328736437, "market_dynamics": 1.562611, "expectation": {"probability": 62.0213, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.618525, "high": 60.51073, "low": 58.4791, "close": 60.311554, "volume": 470404}, "trend_line": 53.023214, "activity_lines": {"activity_5": 58.587322, "activity_10": 57.531187, "activity_20": 55.771079, "activity_30": 54.574616}, "trend_signal": 1, "fair_value": 41.109669, "relative_strength": 6.842085, "rate_of_change": 0.7226000082784363, "market_dynamics": 1.664959, "expectation": {"probability": 62.7098, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.729827, "high": 61.755601, "low": 60.490814, "close": 61.287533, "volume": 300998}, "trend_line": 53.445882, "activity_lines": {"activity_5": 59.712023, "activity_10": 58.366293, "activity_20": 56.431642, "activity_30": 55.107798}, "trend_signal": 1, "fair_value": 41.287064, "relative_strength": 7.442803, "rate_of_change": 0.7971376461638001, "market_dynamics": 1.699676, "expectation": {"probability": 62.8332, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.456832, "high": 62.582198, "low": 60.799541, "close": 61.262634, "volume": 102739}, "trend_line": 53.827866, "activity_lines": {"activity_5": 60.496458, "activity_10": 59.068401, "activity_20": 57.041703, "activity_30": 55.612104}, "trend_signal": 1, "fair_value": 41.469363, "relative_strength": 4.731014, "rate_of_change": 0.7147117527221326, "market_dynamics": 1.655346, "expectation": {"probability": 63.2124, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.466795, "high": 62.970595, "low": 61.257654, "close": 62.163918, "volume": 278180}, "trend_line": 54.300124, "activity_lines": {"activity_5": 61.286203, "activity_10": 59.820574, "activity_20": 57.695671, "activity_30": 56.149914}, "trend_signal": 1, "fair_value": 41.653544, "relative_strength": 3.836156, "rate_of_change": 0.8773485465687911, "market_dynamics": 1.70479, "expectation": {"probability": 62.879, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.512486, "high": 62.263512, "low": 59.156313, "close": 59.549999, "volume": 163904}, "trend_line": 54.618801, "activity_lines": {"activity_5": 60.872013, "activity_10": 59.979431, "activity_20": 58.047611, "activity_30": 56.488616}, "trend_signal": 1, "fair_value": 41.825959, "relative_strength": 5.329247, "rate_of_change": 0.5868807960733221, "market_dynamics": 1.435028, "expectation": {"probability": 63.342, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.799999, "high": 60.189999, "low": 58.669998, "close": 59.445, "volume": 210637}, "trend_line": 54.890114, "activity_lines": {"activity_5": 60.38197, "activity_10": 60.056087, "activity_20": 58.350049, "activity_30": 56.799983}, "trend_signal": 1, "fair_value": 42.010132, "relative_strength": 5.186659, "rate_of_change": 0.49673920890354084, "market_dynamics": 1.102275, "expectation": {"probability": 63.2944, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.400002, "high": 60.740002, "low": 58.900002, "close": 58.900002, "volume": 131823}, "trend_line": 55.119529, "activity_lines": {"activity_5": 59.768032, "activity_10": 59.978338, "activity_20": 58.562356, "activity_30": 57.058686}, "trend_signal": 1, "fair_value": 42.188009, "relative_strength": 7.582332, "rate_of_change": 0.4179532219590636, "market_dynamics": 0.669823, "expectation": {"probability": 62.5389, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.279999, "high": 60.23, "low": 57.91, "close": 59.610001, "volume": 149037}, "trend_line": 55.415001, "activity_lines": {"activity_5": 59.549929, "activity_10": 59.982553, "activity_20": 58.807124, "activity_30": 57.348394}, "trend_signal": 1, "fair_value": 42.361439, "relative_strength": 8.077223, "rate_of_change": 0.5360568302388734, "market_dynamics": 0.142767, "expectation": {"probability": 62.1149, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.630001, "high": 62.209999, "low": 59.509998, "close": 60.740002, "volume": 112240}, "trend_line": 55.743898, "activity_lines": {"activity_5": 59.818668, "activity_10": 60.141783, "activity_20": 59.122575, "activity_30": 57.691942}, "trend_signal": 1, "fair_value": 42.539829, "relative_strength": 4.96863, "rate_of_change": 0.593516185265439, "market_dynamics": -0.081066, "expectation": {"probability": 62.6163, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.970001, "high": 62.799999, "low": 60.59, "close": 61.720001, "volume": 94972}, "trend_line": 56.090939, "activity_lines": {"activity_5": 60.509001, "activity_10": 60.414368, "activity_20": 59.49616, "activity_30": 58.077497}, "trend_signal": 1, "fair_value": 42.720716, "relative_strength": 4.816088, "rate_of_change": 0.6225632086223989, "market_dynamics": -0.210068, "expectation": {"probability": 62.6974, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.369999, "high": 61.939999, "low": 61.119999, "close": 61.639999, "volume": 152619}, "trend_line": 56.44505, "activity_lines": {"activity_5": 61.028001, "activity_10": 60.621811, "activity_20": 59.81717, "activity_30": 58.435501}, "trend_signal": 1, "fair_value": 42.901357, "relative_strength": 3.864884, "rate_of_change": 0.6313158708218509, "market_dynamics": -0.163603, "expectation": {"probability": 62.872, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.580002, "high": 61.84, "low": 60.959999, "close": 61.130001, "volume": 63897}, "trend_line": 56.776715, "activity_lines": {"activity_5": 61.230667, "activity_10": 60.712373, "activity_20": 60.052106, "activity_30": 58.737756}, "trend_signal": 1, "fair_value": 43.077607, "relative_strength": 5.677527, "rate_of_change": 0.5875891685807719, "market_dynamics": -0.183859, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.209999, "high": 62.200001, "low": 60.700001, "close": 61.994999, "volume": 81626}, "trend_line": 57.094637, "activity_lines": {"activity_5": 61.573, "activity_10": 60.963072, "activity_20": 60.336525, "activity_30": 59.07442}, "trend_signal": 1, "fair_value": 43.261435, "relative_strength": 7.103419, "rate_of_change": 0.559951381477417, "market_dynamics": -0.201898, "expectation": {"probability": 62.7456, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.279999, "high": 62.209999, "low": 60.849998, "close": 60.959999, "volume": 88524}, "trend_line": 57.426082, "activity_lines": {"activity_5": 61.411333, "activity_10": 61.012273, "activity_20": 60.489079, "activity_30": 59.323798}, "trend_signal": 1, "fair_value": 43.442215, "relative_strength": 6.455322, "rate_of_change": 0.5805186220905516, "market_dynamics": -0.356604, "expectation": {"probability": 62.872, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.080002, "high": 61.950001, "low": 60.75, "close": 60.939999, "volume": 68688}, "trend_line": 57.748938, "activity_lines": {"activity_5": 61.228333, "activity_10": 61.079727, "activity_20": 60.614541, "activity_30": 59.550502}, "trend_signal": 1, "fair_value": 43.622125, "relative_strength": 6.590048, "rate_of_change": 0.5622114355633762, "market_dynamics": -0.540089, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.599998, "high": 62.25, "low": 60.509998, "close": 61.91, "volume": 87013}, "trend_line": 58.098682, "activity_lines": {"activity_5": 61.420666, "activity_10": 61.298273, "activity_20": 60.809237, "activity_30": 59.818958}, "trend_signal": 1, "fair_value": 43.812177, "relative_strength": 5.289752, "rate_of_change": 0.6056284532886026, "market_dynamics": -0.596658, "expectation": {"probability": 62.7456, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.23, "high": 62.389999, "low": 61.0, "close": 61.099998, "volume": 57610}, "trend_line": 58.418126, "activity_lines": {"activity_5": 61.324999, "activity_10": 61.324727, "activity_20": 60.900564, "activity_30": 60.012591}, "trend_signal": 1, "fair_value": 43.994668, "relative_strength": 4.313099, "rate_of_change": 0.5498300288464448, "market_dynamics": -0.743919, "expectation": {"probability": 62.1394, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ec028ef-8383-42da-82f7-9a88c268cc2f/", "share_image": "https://sharemaestro.com/terminal/0ec028ef-8383-42da-82f7-9a88c268cc2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}