{"ticker": {"uuid": "0ec06930-b474-45ba-8c2f-d6df9096f724", "symbol": "OYLUM", "name": "Oylum Sinai Yatirimlar Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OYLUM rose 10.14%, moving from 7.99 to 8.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.04 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 50.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.80"}, {"label": "12-Week Change", "value": "10.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.04"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.73, "high": 8.9, "low": 8.5, "close": 8.8, "volume": 1232913}, "trend_line": 8.899, "activity_lines": {"activity_5": 8.676667, "activity_10": 8.470727, "activity_20": 8.288762, "activity_30": 8.482473}, "trend_signal": 0, "fair_value": 8.841474, "relative_strength": -18.040917, "rate_of_change": -0.8173236548398464, "market_dynamics": 0.784348, "expectation": {"probability": 50.8762, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.34, "high": 4.87, "low": 4.16, "close": 4.22, "volume": 82733395}, "trend_line": 4.012667, "activity_lines": {"activity_5": 4.116667, "activity_10": 3.977636, "activity_20": 3.80081, "activity_30": 3.859204}, "trend_signal": 0, "fair_value": 2.823098, "relative_strength": -18.467041, "rate_of_change": 0.3668584292146125, "market_dynamics": 0.654505, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.23, "high": 4.27, "low": 4.02, "close": 4.1, "volume": 24179713}, "trend_line": 4.025, "activity_lines": {"activity_5": 4.146, "activity_10": 4.025818, "activity_20": 3.839667, "activity_30": 3.864839}, "trend_signal": 0, "fair_value": 2.840031, "relative_strength": -18.064744, "rate_of_change": 0.307351694022951, "market_dynamics": 0.658482, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.12, "high": 4.19, "low": 3.78, "close": 3.99, "volume": 29874736}, "trend_line": 4.016, "activity_lines": {"activity_5": 4.11, "activity_10": 4.041636, "activity_20": 3.866571, "activity_30": 3.862581}, "trend_signal": 0, "fair_value": 2.856228, "relative_strength": -21.162488, "rate_of_change": -0.22360248447205813, "market_dynamics": 0.636202, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.0, "high": 4.72, "low": 3.99, "close": 4.44, "volume": 32842552}, "trend_line": 4.010667, "activity_lines": {"activity_5": 4.216, "activity_10": 4.130727, "activity_20": 3.934333, "activity_30": 3.889935}, "trend_signal": 0, "fair_value": 2.874271, "relative_strength": -14.260052, "rate_of_change": -0.13279382470120155, "market_dynamics": 0.649425, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.56, "high": 5.2, "low": 4.53, "close": 4.98, "volume": 117800218}, "trend_line": 4.000667, "activity_lines": {"activity_5": 4.47, "activity_10": 4.301091, "activity_20": 4.047238, "activity_30": 3.952473}, "trend_signal": 0, "fair_value": 2.896478, "relative_strength": -9.834395, "rate_of_change": -0.24933508566031007, "market_dynamics": 0.782459, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.98, "high": 5.18, "low": 4.8, "close": 4.87, "volume": 41619063}, "trend_line": 3.990667, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.424, "activity_20": 4.142333, "activity_30": 4.008559}, "trend_signal": 1, "fair_value": 2.917064, "relative_strength": -14.45562, "rate_of_change": -0.24995831945022634, "market_dynamics": 0.997862, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.88, "high": 5.76, "low": 4.87, "close": 5.53, "volume": 79194521}, "trend_line": 3.996, "activity_lines": {"activity_5": 4.996, "activity_10": 4.657818, "activity_20": 4.293667, "activity_30": 4.107871}, "trend_signal": 1, "fair_value": 2.940872, "relative_strength": -5.951176, "rate_of_change": 0.13363680808245365, "market_dynamics": 1.344017, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.55, "high": 5.59, "low": 5.07, "close": 5.26, "volume": 38081796}, "trend_line": 4.004667, "activity_lines": {"activity_5": 5.162, "activity_10": 4.808727, "activity_20": 4.41019, "activity_30": 4.189419}, "trend_signal": 1, "fair_value": 2.964172, "relative_strength": -14.618743, "rate_of_change": 0.21689189189190253, "market_dynamics": 1.48963, "expectation": {"probability": 49.1258, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.27, "high": 5.44, "low": 5.04, "close": 5.38, "volume": 34852013}, "trend_line": 4.029, "activity_lines": {"activity_5": 5.283333, "activity_10": 4.956182, "activity_20": 4.531, "activity_30": 4.278151}, "trend_signal": 1, "fair_value": 2.989035, "relative_strength": -15.663342, "rate_of_change": 0.6076160639573651, "market_dynamics": 1.46846, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.5, "high": 6.97, "low": 5.48, "close": 6.54, "volume": 76412912}, "trend_line": 4.104333, "activity_lines": {"activity_5": 5.728667, "activity_10": 5.288727, "activity_20": 4.753905, "activity_30": 4.440151}, "trend_signal": 1, "fair_value": 3.021793, "relative_strength": -0.969349, "rate_of_change": 1.869769173492173, "market_dynamics": 1.617156, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.55, "high": 7.87, "low": 6.48, "close": 7.17, "volume": 64506648}, "trend_line": 4.203333, "activity_lines": {"activity_5": 6.28, "activity_10": 5.695818, "activity_20": 5.022095, "activity_30": 4.637935}, "trend_signal": 1, "fair_value": 3.058191, "relative_strength": 12.478376, "rate_of_change": 2.4120849843324166, "market_dynamics": 1.628545, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.17, "high": 7.93, "low": 6.7, "close": 7.11, "volume": 49586056}, "trend_line": 4.314, "activity_lines": {"activity_5": 6.658, "activity_10": 6.038364, "activity_20": 5.267762, "activity_30": 4.825462}, "trend_signal": 1, "fair_value": 3.09393, "relative_strength": 9.10912, "rate_of_change": 2.6328392254432447, "market_dynamics": 1.68781, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.19, "high": 8.65, "low": 7.19, "close": 8.3, "volume": 59739881}, "trend_line": 4.471667, "activity_lines": {"activity_5": 7.327333, "activity_10": 6.542545, "activity_20": 5.60919, "activity_30": 5.082624}, "trend_signal": 1, "fair_value": 3.137053, "relative_strength": 22.116583, "rate_of_change": 3.65477515067223, "market_dynamics": 1.737154, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.37, "high": 9.6, "low": 7.92, "close": 8.8, "volume": 44287930}, "trend_line": 4.661, "activity_lines": {"activity_5": 7.960667, "activity_10": 7.059273, "activity_20": 5.975476, "activity_30": 5.361871}, "trend_signal": 1, "fair_value": 3.183137, "relative_strength": 24.993433, "rate_of_change": 4.2340585736817955, "market_dynamics": 1.667166, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.81, "high": 9.44, "low": 8.15, "close": 9.44, "volume": 43814619}, "trend_line": 4.861, "activity_lines": {"activity_5": 8.579333, "activity_10": 7.613091, "activity_20": 6.377524, "activity_30": 5.670194}, "trend_signal": 1, "fair_value": 3.23094, "relative_strength": 39.624547, "rate_of_change": 4.290924694271619, "market_dynamics": 1.620655, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.42, "high": 10.19, "low": 8.7, "close": 9.24, "volume": 37753118}, "trend_line": 5.053, "activity_lines": {"activity_5": 8.938, "activity_10": 8.049455, "activity_20": 6.732095, "activity_30": 5.95271}, "trend_signal": 1, "fair_value": 3.273458, "relative_strength": 35.091302, "rate_of_change": 3.9498045669615345, "market_dynamics": 1.592144, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.32, "high": 10.08, "low": 8.93, "close": 9.03, "volume": 24241257}, "trend_line": 5.233333, "activity_lines": {"activity_5": 9.088667, "activity_10": 8.368182, "activity_20": 7.043476, "activity_30": 6.20929}, "trend_signal": 1, "fair_value": 3.317319, "relative_strength": 27.513843, "rate_of_change": 3.5688303977834965, "market_dynamics": 1.531317, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.06, "high": 11.12, "low": 9.0, "close": 10.33, "volume": 33855927}, "trend_line": 5.452333, "activity_lines": {"activity_5": 9.544667, "activity_10": 8.859636, "activity_20": 7.453143, "activity_30": 6.538108}, "trend_signal": 1, "fair_value": 3.367955, "relative_strength": 42.929541, "rate_of_change": 4.184713642338454, "market_dynamics": 1.514826, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.28, "high": 11.19, "low": 8.67, "close": 8.81, "volume": 30096963}, "trend_line": 5.625333, "activity_lines": {"activity_5": 9.358667, "activity_10": 8.982545, "activity_20": 7.687286, "activity_30": 6.754731}, "trend_signal": 1, "fair_value": 3.408818, "relative_strength": 26.945622, "rate_of_change": 3.172953669557601, "market_dynamics": 1.245582, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.97, "high": 9.01, "low": 7.72, "close": 7.89, "volume": 17704140}, "trend_line": 5.773333, "activity_lines": {"activity_5": 8.865333, "activity_10": 8.875818, "activity_20": 7.810714, "activity_30": 6.900839}, "trend_signal": 1, "fair_value": 3.442957, "relative_strength": 22.640127, "rate_of_change": 2.630955358553879, "market_dynamics": 0.841285, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.12, "high": 8.7, "low": 7.49, "close": 8.06, "volume": 15070786}, "trend_line": 5.920667, "activity_lines": {"activity_5": 8.532, "activity_10": 8.775455, "activity_20": 7.933429, "activity_30": 7.048366}, "trend_signal": 1, "fair_value": 3.479928, "relative_strength": 22.067887, "rate_of_change": 2.551974743185606, "market_dynamics": 0.405247, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.95, "high": 9.6, "low": 7.94, "close": 9.31, "volume": 33789004}, "trend_line": 6.117, "activity_lines": {"activity_5": 8.694, "activity_10": 8.886182, "activity_20": 8.156905, "activity_30": 7.267032}, "trend_signal": 1, "fair_value": 3.524759, "relative_strength": 40.211726, "rate_of_change": 3.3160621936683836, "market_dynamics": 0.074166, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.58, "high": 9.85, "low": 9.1, "close": 9.25, "volume": 24146563}, "trend_line": 6.308, "activity_lines": {"activity_5": 8.817333, "activity_10": 8.946, "activity_20": 8.349857, "activity_30": 7.469161}, "trend_signal": 1, "fair_value": 3.568747, "relative_strength": 37.091484, "rate_of_change": 3.1224456432891916, "market_dynamics": -0.087699, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.3, "high": 9.75, "low": 9.07, "close": 9.32, "volume": 26538620}, "trend_line": 6.501667, "activity_lines": {"activity_5": 9.036, "activity_10": 9.001273, "activity_20": 8.524429, "activity_30": 7.663484}, "trend_signal": 1, "fair_value": 3.612176, "relative_strength": 35.595469, "rate_of_change": 3.070180722891574, "market_dynamics": -0.129859, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.37, "high": 9.84, "low": 8.92, "close": 9.06, "volume": 19535580}, "trend_line": 6.688, "activity_lines": {"activity_5": 9.134, "activity_10": 8.999818, "activity_20": 8.651, "activity_30": 7.828538}, "trend_signal": 1, "fair_value": 3.654304, "relative_strength": 29.296882, "rate_of_change": 2.8659265385323396, "market_dynamics": -0.197252, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.08, "high": 9.22, "low": 8.31, "close": 8.46, "volume": 13145750}, "trend_line": 6.824333, "activity_lines": {"activity_5": 8.954, "activity_10": 8.896182, "activity_20": 8.701, "activity_30": 7.94286}, "trend_signal": 1, "fair_value": 3.692709, "relative_strength": 19.405133, "rate_of_change": 2.0384718899521603, "market_dynamics": -0.452046, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.46, "high": 8.87, "low": 8.12, "close": 8.6, "volume": 21182188}, "trend_line": 6.988667, "activity_lines": {"activity_5": 8.794, "activity_10": 8.832182, "activity_20": 8.747238, "activity_30": 8.057419}, "trend_signal": 1, "fair_value": 3.732775, "relative_strength": 23.021321, "rate_of_change": 2.4080595129223648, "market_dynamics": -0.626314, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.64, "high": 8.85, "low": 7.54, "close": 7.89, "volume": 11276788}, "trend_line": 7.122667, "activity_lines": {"activity_5": 8.444667, "activity_10": 8.646909, "activity_20": 8.711238, "activity_30": 8.11557}, "trend_signal": 1, "fair_value": 3.768626, "relative_strength": 11.744938, "rate_of_change": 1.9173899686449427, "market_dynamics": -0.842582, "expectation": {"probability": 46.8721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.89, "high": 7.92, "low": 7.1, "close": 7.13, "volume": 6700956}, "trend_line": 7.228333, "activity_lines": {"activity_5": 7.932667, "activity_10": 8.367818, "activity_20": 8.590333, "activity_30": 8.116043}, "trend_signal": 1, "fair_value": 3.799727, "relative_strength": 6.90631, "rate_of_change": 1.483517339782981, "market_dynamics": -1.024415, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.92, "high": 7.54, "low": 6.56, "close": 7.46, "volume": 8325514}, "trend_line": 7.332333, "activity_lines": {"activity_5": 7.676667, "activity_10": 8.179273, "activity_20": 8.492524, "activity_30": 8.130989}, "trend_signal": 1, "fair_value": 3.833157, "relative_strength": 12.938845, "rate_of_change": 1.4387826349450155, "market_dynamics": -1.128221, "expectation": {"probability": 46.4929, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.46, "high": 8.59, "low": 7.46, "close": 8.23, "volume": 10212008}, "trend_line": 7.466, "activity_lines": {"activity_5": 7.784, "activity_10": 8.138545, "activity_20": 8.463667, "activity_30": 8.188903}, "trend_signal": 1, "fair_value": 3.871034, "relative_strength": 21.456975, "rate_of_change": 1.8229804892931074, "market_dynamics": -1.179212, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.23, "high": 8.95, "low": 7.85, "close": 8.72, "volume": 34277112}, "trend_line": 7.62, "activity_lines": {"activity_5": 8.07, "activity_10": 8.183818, "activity_20": 8.476429, "activity_30": 8.269806}, "trend_signal": 1, "fair_value": 3.912267, "relative_strength": 22.305363, "rate_of_change": 2.0626841682293047, "market_dynamics": -0.973166, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.77, "high": 9.18, "low": 8.37, "close": 8.63, "volume": 22941425}, "trend_line": 7.774667, "activity_lines": {"activity_5": 8.318, "activity_10": 8.223455, "activity_20": 8.472952, "activity_30": 8.334968}, "trend_signal": 1, "fair_value": 3.952678, "relative_strength": 20.075889, "rate_of_change": 2.0297506561679777, "market_dynamics": -0.745228, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.65, "high": 9.48, "low": 8.64, "close": 9.22, "volume": 22278134}, "trend_line": 7.934, "activity_lines": {"activity_5": 8.713333, "activity_10": 8.381636, "activity_20": 8.524095, "activity_30": 8.428215}, "trend_signal": 1, "fair_value": 3.996504, "relative_strength": 21.934008, "rate_of_change": 2.0493868097501817, "market_dynamics": -0.385259, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.31, "high": 9.64, "low": 8.92, "close": 9.52, "volume": 16384238}, "trend_line": 8.085333, "activity_lines": {"activity_5": 9.069333, "activity_10": 8.596182, "activity_20": 8.60181, "activity_30": 8.530538}, "trend_signal": 1, "fair_value": 4.04149, "relative_strength": 20.279989, "rate_of_change": 1.9073985379379903, "market_dynamics": -0.093106, "expectation": {"probability": 46.7202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.51, "high": 11.0, "low": 9.41, "close": 10.75, "volume": 20076927}, "trend_line": 8.281333, "activity_lines": {"activity_5": 9.698, "activity_10": 9.026, "activity_20": 8.796286, "activity_30": 8.702452}, "trend_signal": 1, "fair_value": 4.094421, "relative_strength": 28.766042, "rate_of_change": 2.4241425801509937, "market_dynamics": 0.148251, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.73, "high": 10.98, "low": 9.72, "close": 10.21, "volume": 27023351}, "trend_line": 8.437333, "activity_lines": {"activity_5": 9.978667, "activity_10": 9.316, "activity_20": 8.932143, "activity_30": 8.826882}, "trend_signal": 1, "fair_value": 4.143585, "relative_strength": 18.559324, "rate_of_change": 1.8837547047075704, "market_dynamics": 0.409396, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.26, "high": 11.13, "low": 9.87, "close": 10.82, "volume": 24089191}, "trend_line": 8.622667, "activity_lines": {"activity_5": 10.363333, "activity_10": 9.687636, "activity_20": 9.120476, "activity_30": 8.980602}, "trend_signal": 1, "fair_value": 4.199379, "relative_strength": 22.800491, "rate_of_change": 2.196594587412861, "market_dynamics": 0.575406, "expectation": {"probability": 48.8762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.25, "high": 12.61, "low": 11.13, "close": 12.61, "volume": 36591056}, "trend_line": 8.863667, "activity_lines": {"activity_5": 11.198667, "activity_10": 10.331455, "activity_20": 9.476952, "activity_30": 9.237849}, "trend_signal": 1, "fair_value": 4.265791, "relative_strength": 45.415859, "rate_of_change": 2.7949589146838174, "market_dynamics": 0.920849, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.87, "high": 13.87, "low": 11.59, "close": 12.86, "volume": 38908109}, "trend_line": 9.074333, "activity_lines": {"activity_5": 11.891333, "activity_10": 10.921091, "activity_20": 9.839143, "activity_30": 9.495677}, "trend_signal": 1, "fair_value": 4.333929, "relative_strength": 45.287299, "rate_of_change": 2.376736400408542, "market_dynamics": 1.154345, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.03, "high": 13.5, "low": 11.31, "close": 11.31, "volume": 13474146}, "trend_line": 9.212333, "activity_lines": {"activity_5": 11.844667, "activity_10": 11.130727, "activity_20": 10.030048, "activity_30": 9.639914}, "trend_signal": 1, "fair_value": 4.393047, "relative_strength": 31.001183, "rate_of_change": 1.5207729317405467, "market_dynamics": 1.119902, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.55, "high": 12.33, "low": 10.79, "close": 10.98, "volume": 11673608}, "trend_line": 9.341333, "activity_lines": {"activity_5": 11.650667, "activity_10": 11.224364, "activity_20": 10.174048, "activity_30": 9.753957}, "trend_signal": 1, "fair_value": 4.450783, "relative_strength": 21.98539, "rate_of_change": 1.4002967543618032, "market_dynamics": 1.000525, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.98, "high": 11.13, "low": 9.99, "close": 10.82, "volume": 9555973}, "trend_line": 9.425333, "activity_lines": {"activity_5": 11.352, "activity_10": 11.247818, "activity_20": 10.294857, "activity_30": 9.849355}, "trend_signal": 1, "fair_value": 4.507126, "relative_strength": 18.813482, "rate_of_change": 0.8992292641746058, "market_dynamics": 0.693773, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.82, "high": 10.85, "low": 9.81, "close": 10.21, "volume": 6170980}, "trend_line": 9.472333, "activity_lines": {"activity_5": 10.85, "activity_10": 11.120545, "activity_20": 10.350095, "activity_30": 9.899978}, "trend_signal": 1, "fair_value": 4.559926, "relative_strength": 5.812586, "rate_of_change": 0.49865612175188495, "market_dynamics": 0.269392, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.25, "high": 10.9, "low": 10.25, "close": 10.86, "volume": 1438668}, "trend_line": 9.519667, "activity_lines": {"activity_5": 10.724667, "activity_10": 11.093455, "activity_20": 10.463, "activity_30": 9.989505}, "trend_signal": 1, "fair_value": 4.617413, "relative_strength": 9.43661, "rate_of_change": 0.49970793889952264, "market_dynamics": 0.11341, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.0, "high": 11.6, "low": 10.36, "close": 10.85, "volume": 7792480}, "trend_line": 9.573333, "activity_lines": {"activity_5": 10.729333, "activity_10": 11.040182, "activity_20": 10.566381, "activity_30": 10.075333}, "trend_signal": 1, "fair_value": 4.676515, "relative_strength": 9.822037, "rate_of_change": 0.5637382063889396, "market_dynamics": -0.042062, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.94, "high": 11.46, "low": 10.5, "close": 10.89, "volume": 7984341}, "trend_line": 9.635333, "activity_lines": {"activity_5": 10.778, "activity_10": 10.992364, "activity_20": 10.66219, "activity_30": 10.16028}, "trend_signal": 1, "fair_value": 4.733766, "relative_strength": 7.057304, "rate_of_change": 0.6476323345275818, "market_dynamics": -0.194508, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.9, "high": 11.68, "low": 10.5, "close": 11.39, "volume": 14873307}, "trend_line": 9.670667, "activity_lines": {"activity_5": 10.999333, "activity_10": 11.023091, "activity_20": 10.794714, "activity_30": 10.273484}, "trend_signal": 1, "fair_value": 4.794344, "relative_strength": 7.803097, "rate_of_change": 0.36671280587812216, "market_dynamics": -0.205259, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.53, "high": 13.05, "low": 10.92, "close": 13.05, "volume": 33582564}, "trend_line": 9.812, "activity_lines": {"activity_5": 11.736, "activity_10": 11.345273, "activity_20": 11.068667, "activity_30": 10.491505}, "trend_signal": 1, "fair_value": 4.865532, "relative_strength": 23.041301, "rate_of_change": 1.4614607244774274, "market_dynamics": 0.016157, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.35, "high": 15.78, "low": 13.82, "close": 14.95, "volume": 82669803}, "trend_line": 10.047333, "activity_lines": {"activity_5": 12.916667, "activity_10": 12.004909, "activity_20": 11.495381, "activity_30": 10.822989}, "trend_signal": 1, "fair_value": 4.948258, "relative_strength": 33.974341, "rate_of_change": 2.39842030167143, "market_dynamics": 0.424567, "expectation": {"probability": 50.3301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.94, "high": 16.33, "low": 13.38, "close": 13.75, "volume": 53956130}, "trend_line": 10.237, "activity_lines": {"activity_5": 13.424667, "activity_10": 12.408364, "activity_20": 11.772143, "activity_30": 11.061871}, "trend_signal": 1, "fair_value": 5.024362, "relative_strength": 21.891976, "rate_of_change": 1.8877347849424322, "market_dynamics": 0.760781, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.94, "high": 14.39, "low": 13.18, "close": 13.9, "volume": 16044645}, "trend_line": 10.39, "activity_lines": {"activity_5": 13.789333, "activity_10": 12.794727, "activity_20": 12.036905, "activity_30": 11.298194}, "trend_signal": 1, "fair_value": 5.100968, "relative_strength": 25.380387, "rate_of_change": 1.4945784897919359, "market_dynamics": 0.933437, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.83, "high": 13.95, "low": 13.04, "close": 13.23, "volume": 12493670}, "trend_line": 10.522667, "activity_lines": {"activity_5": 13.73, "activity_10": 13.006182, "activity_20": 12.21319, "activity_30": 11.481419}, "trend_signal": 1, "fair_value": 5.172608, "relative_strength": 21.201528, "rate_of_change": 1.2768719923002854, "market_dynamics": 0.750621, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.23, "high": 13.34, "low": 10.23, "close": 10.38, "volume": 35161613}, "trend_line": 10.558, "activity_lines": {"activity_5": 12.598, "activity_10": 12.655636, "activity_20": 12.096143, "activity_30": 11.472215}, "trend_signal": 1, "fair_value": 5.227078, "relative_strength": -8.322435, "rate_of_change": 0.3357798930632283, "market_dynamics": 0.240607, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.4, "high": 10.44, "low": 9.97, "close": 10.18, "volume": 9261560}, "trend_line": 10.595333, "activity_lines": {"activity_5": 11.577333, "activity_10": 12.265636, "activity_20": 11.954524, "activity_30": 11.447828}, "trend_signal": 1, "fair_value": 5.27935, "relative_strength": -12.950569, "rate_of_change": 0.3535991665088112, "market_dynamics": -0.309518, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.18, "high": 10.98, "low": 9.97, "close": 10.08, "volume": 25759482}, "trend_line": 10.649333, "activity_lines": {"activity_5": 10.841333, "activity_10": 11.869818, "activity_20": 11.800238, "activity_30": 11.414581}, "trend_signal": 1, "fair_value": 5.331683, "relative_strength": -13.076482, "rate_of_change": 0.5096583561838054, "market_dynamics": -0.724025, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.09, "high": 10.73, "low": 9.85, "close": 10.52, "volume": 11838591}, "trend_line": 10.713333, "activity_lines": {"activity_5": 10.496667, "activity_10": 11.568, "activity_20": 11.691048, "activity_30": 11.406237}, "trend_signal": 0, "fair_value": 5.386745, "relative_strength": -11.244587, "rate_of_change": 0.6009766057648874, "market_dynamics": -1.021281, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.58, "high": 10.58, "low": 9.9, "close": 10.13, "volume": 18222602}, "trend_line": 10.788, "activity_lines": {"activity_5": 10.247333, "activity_10": 11.202, "activity_20": 11.543238, "activity_30": 11.368602}, "trend_signal": 0, "fair_value": 5.439521, "relative_strength": -16.414967, "rate_of_change": 0.6969539731472905, "market_dynamics": -1.125761, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.15, "high": 11.23, "low": 10.08, "close": 10.72, "volume": 14170426}, "trend_line": 10.907667, "activity_lines": {"activity_5": 10.401333, "activity_10": 10.966182, "activity_20": 11.454905, "activity_30": 11.364215}, "trend_signal": 0, "fair_value": 5.49611, "relative_strength": -12.476565, "rate_of_change": 1.1092602892102312, "market_dynamics": -1.075956, "expectation": {"probability": 48.064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.74, "high": 11.11, "low": 10.29, "close": 10.4, "volume": 16359165}, "trend_line": 11.005667, "activity_lines": {"activity_5": 10.426, "activity_10": 10.714545, "activity_20": 11.345095, "activity_30": 11.331462}, "trend_signal": 0, "fair_value": 5.550617, "relative_strength": -13.344475, "rate_of_change": 0.8984506035983749, "market_dynamics": -1.048941, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.4, "high": 10.74, "low": 9.95, "close": 10.01, "volume": 12402557}, "trend_line": 11.065, "activity_lines": {"activity_5": 10.306, "activity_10": 10.474727, "activity_20": 11.209857, "activity_30": 11.267226}, "trend_signal": 0, "fair_value": 5.602776, "relative_strength": -13.611013, "rate_of_change": 0.5391131677889105, "market_dynamics": -1.046215, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.28, "high": 9.74, "low": 8.9, "close": 9.5, "volume": 8886184}, "trend_line": 11.091, "activity_lines": {"activity_5": 10.020667, "activity_10": 10.210182, "activity_20": 11.032238, "activity_30": 11.166258}, "trend_signal": 0, "fair_value": 5.65127, "relative_strength": -13.494837, "rate_of_change": 0.23497514685946497, "market_dynamics": -1.102732, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.65, "high": 10.38, "low": 9.35, "close": 9.56, "volume": 14334000}, "trend_line": 11.122, "activity_lines": {"activity_5": 9.823333, "activity_10": 10.036545, "activity_20": 10.867381, "activity_30": 11.067484}, "trend_signal": 0, "fair_value": 5.700483, "relative_strength": -12.220559, "rate_of_change": 0.2795059056893029, "market_dynamics": -1.170014, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.69, "high": 9.69, "low": 8.96, "close": 9.01, "volume": 5814767}, "trend_line": 11.115, "activity_lines": {"activity_5": 9.480667, "activity_10": 9.829636, "activity_20": 10.656143, "activity_30": 10.931226}, "trend_signal": 0, "fair_value": 5.746324, "relative_strength": -15.969086, "rate_of_change": -0.06293832044596001, "market_dynamics": -1.282014, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.03, "high": 9.19, "low": 8.17, "close": 8.2, "volume": 7363389}, "trend_line": 11.071, "activity_lines": {"activity_5": 8.982, "activity_10": 9.500364, "activity_20": 10.373476, "activity_30": 10.743161}, "trend_signal": 0, "fair_value": 5.785445, "relative_strength": -24.550626, "rate_of_change": -0.39586144849303184, "market_dynamics": -1.398927, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.3, "high": 9.48, "low": 8.12, "close": 9.1, "volume": 16331596}, "trend_line": 11.016, "activity_lines": {"activity_5": 8.93, "activity_10": 9.370727, "activity_20": 10.18919, "activity_30": 10.616}, "trend_signal": 0, "fair_value": 5.827616, "relative_strength": -15.553602, "rate_of_change": -0.49679342426158174, "market_dynamics": -1.390402, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.88, "high": 9.09, "low": 8.09, "close": 8.29, "volume": 25507342}, "trend_line": 10.952, "activity_lines": {"activity_5": 8.668667, "activity_10": 9.111636, "activity_20": 9.936095, "activity_30": 10.440129}, "trend_signal": 0, "fair_value": 5.858118, "relative_strength": -21.940767, "rate_of_change": -0.5809731299927383, "market_dynamics": -1.377958, "expectation": {"probability": 45.4038, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.3, "high": 8.55, "low": 7.98, "close": 8.36, "volume": 9660217}, "trend_line": 10.87, "activity_lines": {"activity_5": 8.511333, "activity_10": 8.905818, "activity_20": 9.702048, "activity_30": 10.272903}, "trend_signal": 0, "fair_value": 5.876175, "relative_strength": -22.57545, "rate_of_change": -0.7487216946676474, "market_dynamics": -1.341228, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.19, "high": 8.33, "low": 7.66, "close": 8.01, "volume": 9194658}, "trend_line": 10.716667, "activity_lines": {"activity_5": 8.317333, "activity_10": 8.668545, "activity_20": 9.449095, "activity_30": 10.088387}, "trend_signal": 0, "fair_value": 5.901094, "relative_strength": -24.533692, "rate_of_change": -1.410607175712971, "market_dynamics": -1.27406, "expectation": {"probability": 45.6565, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.0, "high": 8.08, "low": 7.04, "close": 7.26, "volume": 7361572}, "trend_line": 10.53, "activity_lines": {"activity_5": 7.94, "activity_10": 8.344182, "activity_20": 9.148714, "activity_30": 9.865376}, "trend_signal": 0, "fair_value": 5.922213, "relative_strength": -26.027662, "rate_of_change": -1.7418382039863691, "market_dynamics": -1.303703, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.29, "high": 7.48, "low": 6.99, "close": 7.03, "volume": 5563960}, "trend_line": 10.387333, "activity_lines": {"activity_5": 7.548667, "activity_10": 8.035091, "activity_20": 8.863048, "activity_30": 9.63957}, "trend_signal": 0, "fair_value": 5.944301, "relative_strength": -26.102469, "rate_of_change": -1.3548622981956262, "market_dynamics": -1.380858, "expectation": {"probability": 44.4071, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.05, "high": 7.79, "low": 6.78, "close": 7.25, "volume": 8404466}, "trend_line": 10.263, "activity_lines": {"activity_5": 7.368667, "activity_10": 7.820182, "activity_20": 8.630333, "activity_30": 9.437161}, "trend_signal": 0, "fair_value": 5.966425, "relative_strength": -22.760751, "rate_of_change": -1.1969674987795234, "market_dynamics": -1.373872, "expectation": {"probability": 43.983, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.24, "high": 7.48, "low": 7.09, "close": 7.43, "volume": 5534513}, "trend_line": 10.15, "activity_lines": {"activity_5": 7.318, "activity_10": 7.678909, "activity_20": 8.446429, "activity_30": 9.254387}, "trend_signal": 0, "fair_value": 5.989428, "relative_strength": -21.56468, "rate_of_change": -1.101042580142254, "market_dynamics": -1.398862, "expectation": {"probability": 44.662, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.51, "high": 7.96, "low": 7.33, "close": 7.77, "volume": 9966222}, "trend_line": 10.068667, "activity_lines": {"activity_5": 7.442667, "activity_10": 7.638182, "activity_20": 8.322524, "activity_30": 9.100839}, "trend_signal": 0, "fair_value": 6.016597, "relative_strength": -17.25924, "rate_of_change": -0.8013103448275938, "market_dynamics": -1.292261, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.88, "high": 8.39, "low": 7.4, "close": 8.37, "volume": 12782161}, "trend_line": 9.985667, "activity_lines": {"activity_5": 7.783333, "activity_10": 7.729091, "activity_20": 8.26819, "activity_30": 8.991247}, "trend_signal": 0, "fair_value": 6.040523, "relative_strength": -13.339362, "rate_of_change": -0.8243395079010973, "market_dynamics": -0.913306, "expectation": {"probability": 46.2166, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.79, "high": 9.13, "low": 8.19, "close": 8.19, "volume": 22334030}, "trend_line": 9.897, "activity_lines": {"activity_5": 7.99, "activity_10": 7.784182, "activity_20": 8.205333, "activity_30": 8.875398}, "trend_signal": 0, "fair_value": 6.067053, "relative_strength": -16.572726, "rate_of_change": -0.8879426882550676, "market_dynamics": -0.469545, "expectation": {"probability": 46.5137, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.21, "high": 8.35, "low": 7.87, "close": 8.21, "volume": 7454971}, "trend_line": 9.807667, "activity_lines": {"activity_5": 8.126, "activity_10": 7.859455, "activity_20": 8.153381, "activity_30": 8.766559}, "trend_signal": 0, "fair_value": 6.092215, "relative_strength": -17.349409, "rate_of_change": -0.9026270587046568, "market_dynamics": -0.089576, "expectation": {"probability": 46.32, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.22, "high": 8.46, "low": 8.1, "close": 8.24, "volume": 7041652}, "trend_line": 9.702667, "activity_lines": {"activity_5": 8.208, "activity_10": 7.941636, "activity_20": 8.115286, "activity_30": 8.665419}, "trend_signal": 0, "fair_value": 6.119494, "relative_strength": -17.61977, "rate_of_change": -1.070590997838736, "market_dynamics": 0.209374, "expectation": {"probability": 47.3601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.21, "high": 8.87, "low": 8.1, "close": 8.49, "volume": 20666487}, "trend_line": 9.550667, "activity_lines": {"activity_5": 8.319333, "activity_10": 8.071455, "activity_20": 8.11, "activity_30": 8.587183}, "trend_signal": 0, "fair_value": 6.148558, "relative_strength": -18.361987, "rate_of_change": -1.56657958064519, "market_dynamics": 0.479454, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.65, "high": 9.08, "low": 8.53, "close": 8.84, "volume": 16518416}, "trend_line": 9.347, "activity_lines": {"activity_5": 8.499333, "activity_10": 8.256182, "activity_20": 8.148667, "activity_30": 8.541333}, "trend_signal": 0, "fair_value": 6.185519, "relative_strength": -15.189871, "rate_of_change": -2.132489804115264, "market_dynamics": 0.579508, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.9, "high": 9.55, "low": 8.8, "close": 9.37, "volume": 23376661}, "trend_line": 9.201, "activity_lines": {"activity_5": 8.824667, "activity_10": 8.508545, "activity_20": 8.245238, "activity_30": 8.542817}, "trend_signal": 0, "fair_value": 6.227068, "relative_strength": -6.433366, "rate_of_change": -1.5619985021932066, "market_dynamics": 0.913628, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.49, "high": 9.52, "low": 8.99, "close": 9.18, "volume": 9098807}, "trend_line": 9.043667, "activity_lines": {"activity_5": 9.008, "activity_10": 8.683818, "activity_20": 8.326762, "activity_30": 8.541462}, "trend_signal": 0, "fair_value": 6.270302, "relative_strength": -10.944914, "rate_of_change": -1.7099554396261416, "market_dynamics": 1.070126, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.18, "high": 9.3, "low": 8.28, "close": 8.47, "volume": 5979830}, "trend_line": 8.885, "activity_lines": {"activity_5": 8.89, "activity_10": 8.694909, "activity_20": 8.34219, "activity_30": 8.504452}, "trend_signal": 0, "fair_value": 6.309565, "relative_strength": -17.872134, "rate_of_change": -1.7544542495870254, "market_dynamics": 0.909051, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.47, "high": 8.64, "low": 8.29, "close": 8.45, "volume": 3753237}, "trend_line": 8.820667, "activity_lines": {"activity_5": 8.75, "activity_10": 8.683455, "activity_20": 8.360905, "activity_30": 8.476387}, "trend_signal": 0, "fair_value": 6.348975, "relative_strength": -16.329222, "rate_of_change": -0.7240630275745585, "market_dynamics": 0.81244, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.06, "close": 8.27, "volume": 2480887}, "trend_line": 8.757, "activity_lines": {"activity_5": 8.552667, "activity_10": 8.626909, "activity_20": 8.365143, "activity_30": 8.44086}, "trend_signal": 0, "fair_value": 6.388086, "relative_strength": -18.277775, "rate_of_change": -0.7217934879527884, "market_dynamics": 0.556721, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.28, "high": 8.84, "low": 8.08, "close": 8.84, "volume": 3876076}, "trend_line": 8.715667, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.675818, "activity_20": 8.423333, "activity_30": 8.446215}, "trend_signal": 0, "fair_value": 6.43189, "relative_strength": -13.365464, "rate_of_change": -0.47199954322256304, "market_dynamics": 0.504831, "expectation": {"probability": 50.467, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.95, "high": 9.0, "low": 8.08, "close": 8.26, "volume": 4166034}, "trend_line": 8.640333, "activity_lines": {"activity_5": 8.456, "activity_10": 8.607455, "activity_20": 8.427524, "activity_30": 8.416817}, "trend_signal": 0, "fair_value": 6.472435, "relative_strength": -17.809203, "rate_of_change": -0.8643515177897434, "market_dynamics": 0.43741, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.15, "high": 9.08, "low": 7.99, "close": 8.4, "volume": 3221862}, "trend_line": 8.582667, "activity_lines": {"activity_5": 8.436667, "activity_10": 8.563636, "activity_20": 8.44519, "activity_30": 8.401312}, "trend_signal": 0, "fair_value": 6.511432, "relative_strength": -15.416005, "rate_of_change": -0.6674048326609556, "market_dynamics": 0.328934, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.35, "high": 8.5, "low": 7.97, "close": 8.18, "volume": 2374043}, "trend_line": 8.498, "activity_lines": {"activity_5": 8.348667, "activity_10": 8.476909, "activity_20": 8.441714, "activity_30": 8.375333}, "trend_signal": 0, "fair_value": 6.54905, "relative_strength": -16.570276, "rate_of_change": -0.9864882326204824, "market_dynamics": 0.131546, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.17, "high": 8.18, "low": 7.75, "close": 7.81, "volume": 2052521}, "trend_line": 8.411667, "activity_lines": {"activity_5": 8.155333, "activity_10": 8.328545, "activity_20": 8.40219, "activity_30": 8.330946}, "trend_signal": 0, "fair_value": 6.584419, "relative_strength": -17.514653, "rate_of_change": -1.0159213932690019, "market_dynamics": -0.182634, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.8, "high": 7.97, "low": 7.62, "close": 7.71, "volume": 1862668}, "trend_line": 8.335, "activity_lines": {"activity_5": 7.959333, "activity_10": 8.180727, "activity_20": 8.350524, "activity_30": 8.285677}, "trend_signal": 0, "fair_value": 6.620215, "relative_strength": -18.108205, "rate_of_change": -0.9114364608109037, "market_dynamics": -0.400186, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.71, "high": 7.9, "low": 7.2, "close": 7.51, "volume": 3101090}, "trend_line": 8.268667, "activity_lines": {"activity_5": 7.772, "activity_10": 8.026727, "activity_20": 8.276571, "activity_30": 8.232452}, "trend_signal": 0, "fair_value": 6.654608, "relative_strength": -25.661548, "rate_of_change": -0.7958368326334756, "market_dynamics": -0.619243, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.55, "high": 7.67, "low": 7.29, "close": 7.65, "volume": 3464598}, "trend_line": 8.205, "activity_lines": {"activity_5": 7.681333, "activity_10": 7.928545, "activity_20": 8.214714, "activity_30": 8.192538}, "trend_signal": 0, "fair_value": 6.689042, "relative_strength": -25.750865, "rate_of_change": -0.7699790062896544, "market_dynamics": -0.703752, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.65, "high": 7.86, "low": 6.6, "close": 6.9, "volume": 3296601}, "trend_line": 8.134667, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.708909, "activity_20": 8.080381, "activity_30": 8.108344}, "trend_signal": 0, "fair_value": 6.718975, "relative_strength": -19.007245, "rate_of_change": -0.8571968312004845, "market_dynamics": -0.819418, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.88, "high": 7.3, "low": 6.54, "close": 7.25, "volume": 1673404}, "trend_line": 8.103, "activity_lines": {"activity_5": 7.302, "activity_10": 7.581091, "activity_20": 7.983524, "activity_30": 8.051269}, "trend_signal": 0, "fair_value": 6.751486, "relative_strength": -19.605629, "rate_of_change": -0.38928452756579407, "market_dynamics": -0.91367, "expectation": {"probability": 50.5177, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.26, "high": 7.38, "low": 7.08, "close": 7.31, "volume": 2109370}, "trend_line": 8.043333, "activity_lines": {"activity_5": 7.270667, "activity_10": 7.482727, "activity_20": 7.897714, "activity_30": 8.000108}, "trend_signal": 0, "fair_value": 6.784872, "relative_strength": -16.03518, "rate_of_change": -0.7363569048500462, "market_dynamics": -0.934984, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.2, "high": 7.6, "low": 7.06, "close": 7.36, "volume": 4439242}, "trend_line": 8.012333, "activity_lines": {"activity_5": 7.282667, "activity_10": 7.421273, "activity_20": 7.820857, "activity_30": 7.956022}, "trend_signal": 0, "fair_value": 6.817179, "relative_strength": -14.903967, "rate_of_change": -0.38541236574440696, "market_dynamics": -0.881303, "expectation": {"probability": 51.855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.31, "high": 8.23, "low": 7.01, "close": 7.99, "volume": 6931177}, "trend_line": 8.0, "activity_lines": {"activity_5": 7.514667, "activity_10": 7.490727, "activity_20": 7.808048, "activity_30": 7.954581}, "trend_signal": 0, "fair_value": 6.854038, "relative_strength": -6.476744, "rate_of_change": -0.15392520505575502, "market_dynamics": -0.552294, "expectation": {"probability": 52.9639, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.22, "close": 7.25, "volume": 3134407}, "trend_line": 7.974667, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.433091, "activity_20": 7.725952, "activity_30": 7.906194}, "trend_signal": 0, "fair_value": 6.886603, "relative_strength": -15.593107, "rate_of_change": -0.31666249999999785, "market_dynamics": -0.397919, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.22, "high": 7.35, "low": 6.98, "close": 7.03, "volume": 2720352}, "trend_line": 7.967, "activity_lines": {"activity_5": 7.343333, "activity_10": 7.352364, "activity_20": 7.62881, "activity_30": 7.845247}, "trend_signal": 0, "fair_value": 6.917564, "relative_strength": -15.176863, "rate_of_change": -0.09614194548813805, "market_dynamics": -0.38854, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.05, "high": 7.32, "low": 7.0, "close": 7.27, "volume": 3612540}, "trend_line": 7.975, "activity_lines": {"activity_5": 7.304, "activity_10": 7.329455, "activity_20": 7.563143, "activity_30": 7.80028}, "trend_signal": 0, "fair_value": 6.950192, "relative_strength": -13.437199, "rate_of_change": 0.10041420861051847, "market_dynamics": -0.336265, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.26, "high": 7.38, "low": 7.1, "close": 7.18, "volume": 2698841}, "trend_line": 7.972667, "activity_lines": {"activity_5": 7.237333, "activity_10": 7.298182, "activity_20": 7.498905, "activity_30": 7.748989}, "trend_signal": 0, "fair_value": 6.980897, "relative_strength": -15.767137, "rate_of_change": -0.029253918495288432, "market_dynamics": -0.496333, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.18, "high": 7.78, "low": 7.09, "close": 7.25, "volume": 3298689}, "trend_line": 7.966667, "activity_lines": {"activity_5": 7.206, "activity_10": 7.285636, "activity_20": 7.450857, "activity_30": 7.702366}, "trend_signal": 0, "fair_value": 7.010513, "relative_strength": -11.111389, "rate_of_change": -0.07525712537599058, "market_dynamics": -0.395452, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.3, "high": 7.6, "low": 7.07, "close": 7.15, "volume": 1910768}, "trend_line": 7.946, "activity_lines": {"activity_5": 7.190667, "activity_10": 7.262182, "activity_20": 7.399095, "activity_30": 7.649677}, "trend_signal": 0, "fair_value": 7.040321, "relative_strength": -7.963956, "rate_of_change": -0.25941839918752013, "market_dynamics": -0.208025, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.15, "high": 7.25, "low": 7.0, "close": 7.24, "volume": 966306}, "trend_line": 7.908333, "activity_lines": {"activity_5": 7.212, "activity_10": 7.250545, "activity_20": 7.362095, "activity_30": 7.604129}, "trend_signal": 0, "fair_value": 7.069936, "relative_strength": -10.308422, "rate_of_change": -0.47403725144726777, "market_dynamics": -0.134896, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.2, "high": 8.22, "low": 7.13, "close": 7.7, "volume": 6349065}, "trend_line": 7.892, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.322727, "activity_20": 7.37381, "activity_30": 7.590688}, "trend_signal": 0, "fair_value": 7.102051, "relative_strength": -2.457801, "rate_of_change": -0.20652898657655774, "market_dynamics": 0.269242, "expectation": {"probability": 50.3051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.62, "high": 9.45, "low": 7.39, "close": 8.7, "volume": 8539183}, "trend_line": 7.908333, "activity_lines": {"activity_5": 7.838, "activity_10": 7.569636, "activity_20": 7.48619, "activity_30": 7.642817}, "trend_signal": 0, "fair_value": 7.139872, "relative_strength": 11.508766, "rate_of_change": 0.2069564115559996, "market_dynamics": 0.731196, "expectation": {"probability": 49.4233, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.42, "high": 9.94, "low": 8.1, "close": 8.96, "volume": 7269520}, "trend_line": 7.932333, "activity_lines": {"activity_5": 8.288667, "activity_10": 7.839455, "activity_20": 7.621238, "activity_30": 7.710667}, "trend_signal": 0, "fair_value": 7.179231, "relative_strength": 12.365369, "rate_of_change": 0.30347735736469394, "market_dynamics": 1.223645, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.0, "high": 9.98, "low": 8.55, "close": 9.65, "volume": 4454431}, "trend_line": 7.971, "activity_lines": {"activity_5": 8.855333, "activity_10": 8.217091, "activity_20": 7.819333, "activity_30": 7.821484}, "trend_signal": 0, "fair_value": 7.223269, "relative_strength": 10.838128, "rate_of_change": 0.4874606247619739, "market_dynamics": 1.634863, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.64, "high": 9.64, "low": 8.75, "close": 9.13, "volume": 3368512}, "trend_line": 7.980667, "activity_lines": {"activity_5": 9.082, "activity_10": 8.456545, "activity_20": 7.960905, "activity_30": 7.896258}, "trend_signal": 0, "fair_value": 7.26359, "relative_strength": 4.108866, "rate_of_change": 0.12127712959478502, "market_dynamics": 1.631312, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.13, "high": 9.49, "low": 8.7, "close": 9.12, "volume": 2678681}, "trend_line": 7.972333, "activity_lines": {"activity_5": 9.179333, "activity_10": 8.656, "activity_20": 8.095238, "activity_30": 7.969763}, "trend_signal": 0, "fair_value": 7.304423, "relative_strength": 4.109418, "rate_of_change": -0.10442736177315139, "market_dynamics": 1.447215, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.25, "high": 9.7, "low": 9.1, "close": 9.2, "volume": 3279939}, "trend_line": 7.973, "activity_lines": {"activity_5": 9.208667, "activity_10": 8.836364, "activity_20": 8.230476, "activity_30": 8.048968}, "trend_signal": 1, "fair_value": 7.344551, "relative_strength": 2.506065, "rate_of_change": 0.008366434267108175, "market_dynamics": 1.232343, "expectation": {"probability": 50.9951, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.2, "high": 9.8, "low": 8.8, "close": 9.09, "volume": 7232184}, "trend_line": 7.993667, "activity_lines": {"activity_5": 9.168, "activity_10": 8.96, "activity_20": 8.34719, "activity_30": 8.121032}, "trend_signal": 1, "fair_value": 7.38109, "relative_strength": 0.54862, "rate_of_change": 0.2592123416530846, "market_dynamics": 1.199879, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.09, "high": 10.93, "low": 8.9, "close": 10.22, "volume": 11203272}, "trend_line": 8.052667, "activity_lines": {"activity_5": 9.495333, "activity_10": 9.255636, "activity_20": 8.564667, "activity_30": 8.264667}, "trend_signal": 1, "fair_value": 7.425385, "relative_strength": 10.793346, "rate_of_change": 0.7380842859728741, "market_dynamics": 1.364814, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.21, "high": 10.28, "low": 8.73, "close": 8.99, "volume": 6599637}, "trend_line": 8.076667, "activity_lines": {"activity_5": 9.374667, "activity_10": 9.271818, "activity_20": 8.64919, "activity_30": 8.32514}, "trend_signal": 1, "fair_value": 7.456859, "relative_strength": -1.296034, "rate_of_change": 0.29803790470909713, "market_dynamics": 1.330079, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.95, "high": 9.43, "low": 8.45, "close": 9.08, "volume": 6633597}, "trend_line": 8.084667, "activity_lines": {"activity_5": 9.293333, "activity_10": 9.272545, "activity_20": 8.734, "activity_30": 8.389871}, "trend_signal": 1, "fair_value": 7.492308, "relative_strength": -4.413519, "rate_of_change": 0.09905075942835229, "market_dynamics": 1.285171, "expectation": {"probability": 49.6315, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.08, "high": 9.52, "low": 8.8, "close": 8.93, "volume": 7270351}, "trend_line": 8.107, "activity_lines": {"activity_5": 9.164667, "activity_10": 9.220909, "activity_20": 8.796095, "activity_30": 8.444409}, "trend_signal": 1, "fair_value": 7.527436, "relative_strength": -5.197922, "rate_of_change": 0.27623895950197724, "market_dynamics": 1.057677, "expectation": {"probability": 52.3122, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.9, "high": 9.15, "low": 8.21, "close": 8.5, "volume": 4669833}, "trend_line": 8.110333, "activity_lines": {"activity_5": 8.910667, "activity_10": 9.086909, "activity_20": 8.809762, "activity_30": 8.469763}, "trend_signal": 1, "fair_value": 7.560385, "relative_strength": -4.759616, "rate_of_change": 0.04111261872457583, "market_dynamics": 0.56465, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.72, "close": 7.94, "volume": 3138720}, "trend_line": 8.102333, "activity_lines": {"activity_5": 8.509333, "activity_10": 8.859455, "activity_20": 8.767667, "activity_30": 8.458774}, "trend_signal": 1, "fair_value": 7.589551, "relative_strength": -7.775073, "rate_of_change": -0.09863959963174009, "market_dynamics": 0.149809, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.94, "high": 9.55, "low": 7.74, "close": 9.4, "volume": 7337726}, "trend_line": 8.155333, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.928545, "activity_20": 8.861333, "activity_30": 8.542495}, "trend_signal": 1, "fair_value": 7.627436, "relative_strength": 0.293673, "rate_of_change": 0.6541325813194894, "market_dynamics": -0.019617, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.4, "high": 11.82, "low": 9.1, "close": 11.0, "volume": 12512119}, "trend_line": 8.265, "activity_lines": {"activity_5": 9.49, "activity_10": 9.283636, "activity_20": 9.096095, "activity_30": 8.726022}, "trend_signal": 1, "fair_value": 7.674615, "relative_strength": 18.414297, "rate_of_change": 1.344727431730868, "market_dynamics": 0.098169, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.0, "high": 11.51, "low": 10.55, "close": 10.88, "volume": 8565981}, "trend_line": 8.377333, "activity_lines": {"activity_5": 10.065333, "activity_10": 9.582727, "activity_20": 9.301667, "activity_30": 8.894731}, "trend_signal": 1, "fair_value": 7.72141, "relative_strength": 19.713142, "rate_of_change": 1.3591409558378653, "market_dynamics": 0.338279, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.88, "high": 11.22, "low": 10.43, "close": 10.75, "volume": 8825990}, "trend_line": 8.480667, "activity_lines": {"activity_5": 10.467333, "activity_10": 9.827636, "activity_20": 9.477238, "activity_30": 9.047806}, "trend_signal": 1, "fair_value": 7.766987, "relative_strength": 19.229117, "rate_of_change": 1.233495194711733, "market_dynamics": 0.724632, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.63, "high": 11.25, "low": 10.14, "close": 10.87, "volume": 8562541}, "trend_line": 8.613, "activity_lines": {"activity_5": 10.759333, "activity_10": 10.064182, "activity_20": 9.647571, "activity_30": 9.201957}, "trend_signal": 1, "fair_value": 7.811731, "relative_strength": 25.909932, "rate_of_change": 1.560407925461513, "market_dynamics": 0.912003, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.25, "close": 10.65, "volume": 5841202}, "trend_line": 8.726333, "activity_lines": {"activity_5": 10.782667, "activity_10": 10.248909, "activity_20": 9.779238, "activity_30": 9.333376}, "trend_signal": 1, "fair_value": 7.854295, "relative_strength": 14.734092, "rate_of_change": 1.315836526181363, "market_dynamics": 0.765624, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.13, "high": 11.85, "low": 10.13, "close": 11.0, "volume": 4361359}, "trend_line": 8.849333, "activity_lines": {"activity_5": 10.839333, "activity_10": 10.467091, "activity_20": 9.928, "activity_30": 9.480065}, "trend_signal": 1, "fair_value": 7.898974, "relative_strength": 17.841741, "rate_of_change": 1.409526773731868, "market_dynamics": 0.681248, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.05, "high": 11.12, "low": 10.45, "close": 10.63, "volume": 3958645}, "trend_line": 8.958333, "activity_lines": {"activity_5": 10.772667, "activity_10": 10.583091, "activity_20": 10.02581, "activity_30": 9.594946}, "trend_signal": 1, "fair_value": 7.942885, "relative_strength": 14.208502, "rate_of_change": 1.2317312502535502, "market_dynamics": 0.557835, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.6, "high": 10.63, "low": 9.71, "close": 10.39, "volume": 3237011}, "trend_line": 9.038333, "activity_lines": {"activity_5": 10.642667, "activity_10": 10.624545, "activity_20": 10.091571, "activity_30": 9.687312}, "trend_signal": 1, "fair_value": 7.985577, "relative_strength": 15.131999, "rate_of_change": 0.8930232890427279, "market_dynamics": 0.299523, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.39, "high": 10.65, "low": 10.16, "close": 10.53, "volume": 2854057}, "trend_line": 9.147667, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.657091, "activity_20": 10.163857, "activity_30": 9.783548}, "trend_signal": 1, "fair_value": 8.025769, "relative_strength": 12.603064, "rate_of_change": 1.209669969008671, "market_dynamics": 0.275101, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.53, "high": 10.62, "low": 9.94, "close": 10.06, "volume": 2354019}, "trend_line": 9.248667, "activity_lines": {"activity_5": 10.39, "activity_10": 10.557091, "activity_20": 10.18719, "activity_30": 9.842409}, "trend_signal": 1, "fair_value": 8.060769, "relative_strength": 7.64832, "rate_of_change": 1.104106653641842, "market_dynamics": 0.075619, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.06, "high": 10.24, "low": 9.73, "close": 9.92, "volume": 2060803}, "trend_line": 9.337, "activity_lines": {"activity_5": 10.189333, "activity_10": 10.419636, "activity_20": 10.192762, "activity_30": 9.88572}, "trend_signal": 1, "fair_value": 8.090513, "relative_strength": 4.96302, "rate_of_change": 0.9550889874184079, "market_dynamics": -0.129409, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.87, "high": 10.74, "low": 9.83, "close": 10.25, "volume": 7220674}, "trend_line": 9.439333, "activity_lines": {"activity_5": 10.170667, "activity_10": 10.361818, "activity_20": 10.225952, "activity_30": 9.944624}, "trend_signal": 1, "fair_value": 8.123077, "relative_strength": 5.462645, "rate_of_change": 1.095994430759342, "market_dynamics": -0.042083, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.25, "high": 10.62, "low": 9.8, "close": 10.48, "volume": 5977489}, "trend_line": 9.547, "activity_lines": {"activity_5": 10.254, "activity_10": 10.357273, "activity_20": 10.276048, "activity_30": 10.011763}, "trend_signal": 1, "fair_value": 8.155833, "relative_strength": 7.633459, "rate_of_change": 1.140620846833151, "market_dynamics": -0.070736, "expectation": {"probability": 46.5381, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.83, "high": 13.12, "low": 10.1, "close": 10.8, "volume": 24974512}, "trend_line": 9.668667, "activity_lines": {"activity_5": 10.438, "activity_10": 10.415818, "activity_20": 10.35, "activity_30": 10.092602}, "trend_signal": 1, "fair_value": 8.193013, "relative_strength": 11.285361, "rate_of_change": 1.274400335183813, "market_dynamics": 0.131524, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.4, "high": 10.43, "low": 8.95, "close": 9.49, "volume": 8502279}, "trend_line": 9.743667, "activity_lines": {"activity_5": 10.167333, "activity_10": 10.237455, "activity_20": 10.296429, "activity_30": 10.081075}, "trend_signal": 1, "fair_value": 8.224038, "relative_strength": -3.915026, "rate_of_change": 0.7757015522408732, "market_dynamics": -0.00215, "expectation": {"probability": 54.8053, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.3, "high": 9.47, "low": 8.65, "close": 8.96, "volume": 7883950}, "trend_line": 9.785667, "activity_lines": {"activity_5": 9.758, "activity_10": 9.983818, "activity_20": 10.19, "activity_30": 10.030516}, "trend_signal": 0, "fair_value": 8.254038, "relative_strength": -14.278321, "rate_of_change": 0.43104921381241595, "market_dynamics": -0.363338, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.96, "high": 8.97, "low": 8.2, "close": 8.26, "volume": 6319403}, "trend_line": 9.771, "activity_lines": {"activity_5": 9.179333, "activity_10": 9.64, "activity_20": 10.017476, "activity_30": 9.932086}, "trend_signal": 0, "fair_value": 8.280064, "relative_strength": -23.588234, "rate_of_change": -0.14988247607443947, "market_dynamics": -0.770796, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.26, "high": 9.17, "low": 8.23, "close": 9.03, "volume": 6203865}, "trend_line": 9.773333, "activity_lines": {"activity_5": 8.99, "activity_10": 9.479273, "activity_20": 9.921476, "activity_30": 9.88428}, "trend_signal": 0, "fair_value": 8.313654, "relative_strength": -18.218069, "rate_of_change": 0.02387677822125027, "market_dynamics": -1.182593, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.03, "high": 9.03, "low": 8.3, "close": 8.46, "volume": 5083671}, "trend_line": 9.733667, "activity_lines": {"activity_5": 8.707333, "activity_10": 9.239636, "activity_20": 9.768667, "activity_30": 9.799548}, "trend_signal": 0, "fair_value": 8.345, "relative_strength": -27.711737, "rate_of_change": -0.4058594954249348, "market_dynamics": -1.241389, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.46, "high": 8.5, "low": 8.1, "close": 8.37, "volume": 3865944}, "trend_line": 9.708333, "activity_lines": {"activity_5": 8.550667, "activity_10": 9.021273, "activity_20": 9.60481, "activity_30": 9.71157}, "trend_signal": 0, "fair_value": 8.378654, "relative_strength": -26.431266, "rate_of_change": -0.26027189958317715, "market_dynamics": -1.282868, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.37, "high": 8.5, "low": 8.2, "close": 8.45, "volume": 4019501}, "trend_line": 9.686, "activity_lines": {"activity_5": 8.495333, "activity_10": 8.848182, "activity_20": 9.453476, "activity_30": 9.630387}, "trend_signal": 0, "fair_value": 8.410769, "relative_strength": -28.800092, "rate_of_change": -0.23003949287688955, "market_dynamics": -1.259689, "expectation": {"probability": 52.1665, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.45, "high": 8.8, "low": 7.95, "close": 8.1, "volume": 5065191}, "trend_line": 9.649333, "activity_lines": {"activity_5": 8.357333, "activity_10": 8.638182, "activity_20": 9.280952, "activity_30": 9.528065}, "trend_signal": 0, "fair_value": 8.440385, "relative_strength": -30.168974, "rate_of_change": -0.3785566797439558, "market_dynamics": -1.308231, "expectation": {"probability": 52.3782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.02, "high": 8.48, "low": 8.02, "close": 8.13, "volume": 3573081}, "trend_line": 9.617333, "activity_lines": {"activity_5": 8.24, "activity_10": 8.472727, "activity_20": 9.124524, "activity_30": 9.430043}, "trend_signal": 0, "fair_value": 8.469295, "relative_strength": -28.465435, "rate_of_change": -0.33162913954778045, "market_dynamics": -1.330468, "expectation": {"probability": 49.7602, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.75, "high": 8.7, "low": 7.65, "close": 8.4, "volume": 3980111}, "trend_line": 9.556667, "activity_lines": {"activity_5": 8.272667, "activity_10": 8.399091, "activity_20": 9.006286, "activity_30": 9.351505}, "trend_signal": 0, "fair_value": 8.499038, "relative_strength": -20.638473, "rate_of_change": -0.6307985800221456, "market_dynamics": -1.253099, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.4, "high": 8.6, "low": 7.98, "close": 7.99, "volume": 2962511}, "trend_line": 9.523333, "activity_lines": {"activity_5": 8.172667, "activity_10": 8.294545, "activity_20": 8.860762, "activity_30": 9.25043}, "trend_signal": 0, "fair_value": 8.527051, "relative_strength": -26.078356, "rate_of_change": -0.3488036153190226, "market_dynamics": -1.261095, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.85, "high": 8.19, "low": 7.85, "close": 7.99, "volume": 1953446}, "trend_line": 9.487, "activity_lines": {"activity_5": 8.098, "activity_10": 8.217273, "activity_20": 8.727905, "activity_30": 9.151505}, "trend_signal": 0, "fair_value": 8.556154, "relative_strength": -25.561265, "rate_of_change": -0.3815155891324924, "market_dynamics": -1.264274, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.8, "high": 7.95, "low": 7.36, "close": 7.4, "volume": 3242980}, "trend_line": 9.436, "activity_lines": {"activity_5": 7.857333, "activity_10": 8.050364, "activity_20": 8.55319, "activity_30": 9.01686}, "trend_signal": 0, "fair_value": 8.580256, "relative_strength": -28.88149, "rate_of_change": -0.5375777379572062, "market_dynamics": -1.274644, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.4, "high": 7.8, "low": 7.25, "close": 7.58, "volume": 2859223}, "trend_line": 9.405333, "activity_lines": {"activity_5": 7.723333, "activity_10": 7.931818, "activity_20": 8.411, "activity_30": 8.897118}, "trend_signal": 0, "fair_value": 8.606923, "relative_strength": -28.16692, "rate_of_change": -0.32499999999999296, "market_dynamics": -1.382146, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.58, "high": 7.7, "low": 7.4, "close": 7.68, "volume": 3772981}, "trend_line": 9.396667, "activity_lines": {"activity_5": 7.659333, "activity_10": 7.857818, "activity_20": 8.291714, "activity_30": 8.785806}, "trend_signal": 0, "fair_value": 8.63359, "relative_strength": -32.722278, "rate_of_change": -0.09213921506021998, "market_dynamics": -1.334717, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.55, "high": 8.01, "low": 7.42, "close": 7.96, "volume": 4462092}, "trend_line": 9.348667, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.848909, "activity_20": 8.212667, "activity_30": 8.693118}, "trend_signal": 0, "fair_value": 8.662115, "relative_strength": -32.225672, "rate_of_change": -0.5108194213969702, "market_dynamics": -1.092071, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.75, "high": 9.4, "low": 7.71, "close": 8.54, "volume": 10858283}, "trend_line": 9.266667, "activity_lines": {"activity_5": 8.009333, "activity_10": 7.952909, "activity_20": 8.198857, "activity_30": 8.640946}, "trend_signal": 0, "fair_value": 8.694615, "relative_strength": -26.074398, "rate_of_change": -0.877130397306918, "market_dynamics": -0.513198, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.54, "high": 8.73, "low": 8.15, "close": 8.4, "volume": 4807219}, "trend_line": 9.184, "activity_lines": {"activity_5": 8.198667, "activity_10": 8.029818, "activity_20": 8.178286, "activity_30": 8.585032}, "trend_signal": 0, "fair_value": 8.720449, "relative_strength": -27.131208, "rate_of_change": -0.892089895967997, "market_dynamics": -0.053818, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.15, "high": 9.27, "low": 7.78, "close": 8.74, "volume": 10174902}, "trend_line": 9.117, "activity_lines": {"activity_5": 8.434667, "activity_10": 8.163091, "activity_20": 8.198905, "activity_30": 8.556387}, "trend_signal": 0, "fair_value": 8.752949, "relative_strength": -26.961733, "rate_of_change": -0.7295296167247213, "market_dynamics": 0.497078, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.54, "high": 9.07, "low": 8.25, "close": 8.45, "volume": 5634778}, "trend_line": 9.036333, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.232545, "activity_20": 8.20019, "activity_30": 8.513355}, "trend_signal": 0, "fair_value": 8.782308, "relative_strength": -25.690961, "rate_of_change": -0.8847976307996056, "market_dynamics": 0.738295, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.45, "high": 9.14, "low": 8.2, "close": 8.73, "volume": 6512736}, "trend_line": 8.972333, "activity_lines": {"activity_5": 8.600667, "activity_10": 8.352, "activity_20": 8.239333, "activity_30": 8.493591}, "trend_signal": 0, "fair_value": 8.812885, "relative_strength": -19.840593, "rate_of_change": -0.708251898198086, "market_dynamics": 0.719831, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.73, "high": 8.9, "low": 8.5, "close": 8.8, "volume": 1232913}, "trend_line": 8.899, "activity_lines": {"activity_5": 8.676667, "activity_10": 8.470727, "activity_20": 8.288762, "activity_30": 8.482473}, "trend_signal": 0, "fair_value": 8.841474, "relative_strength": -18.040917, "rate_of_change": -0.8173236548398464, "market_dynamics": 0.784348, "expectation": {"probability": 50.8762, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ec06930-b474-45ba-8c2f-d6df9096f724/", "share_image": "https://sharemaestro.com/terminal/0ec06930-b474-45ba-8c2f-d6df9096f724/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}