{"ticker": {"uuid": "0ec1f61c-814b-45cc-b3cb-a3827bf674be", "symbol": "4490", "name": "VisasQ Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4490 rose 26.70%, moving from 528.00 to 669.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -23.63 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 48.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "669.00"}, {"label": "12-Week Change", "value": "26.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.49%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.63"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 679.0, "high": 723.0, "low": 650.0, "close": 669.0, "volume": 238700}, "trend_line": 562.766667, "activity_lines": {"activity_5": 682.533333, "activity_10": 670.636364, "activity_20": 622.809524, "activity_30": 595.389247}, "trend_signal": 1, "fair_value": 943.826923, "relative_strength": -23.628463, "rate_of_change": 0.434265437498066, "market_dynamics": 1.248049, "expectation": {"probability": 48.4908, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1409.0, "high": 1494.0, "low": 1383.0, "close": 1450.0, "volume": 242700}, "trend_line": 1600.8, "activity_lines": {"activity_5": 1395.6, "activity_10": 1385.509091, "activity_20": 1470.02381, "activity_30": 1519.948387}, "trend_signal": 0, "fair_value": 3280.621795, "relative_strength": -31.663358, "rate_of_change": -1.0202188833240586, "market_dynamics": -0.291282, "expectation": {"probability": 49.452, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1466.0, "high": 1560.0, "low": 1411.0, "close": 1516.0, "volume": 307000}, "trend_line": 1585.766667, "activity_lines": {"activity_5": 1442.133333, "activity_10": 1405.618182, "activity_20": 1465.838095, "activity_30": 1514.477419}, "trend_signal": 0, "fair_value": 3277.705128, "relative_strength": -30.976477, "rate_of_change": -0.93911375562218, "market_dynamics": -0.104385, "expectation": {"probability": 50.1298, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1536.0, "high": 1578.0, "low": 1436.0, "close": 1455.0, "volume": 194500}, "trend_line": 1567.933333, "activity_lines": {"activity_5": 1453.333333, "activity_10": 1414.727273, "activity_20": 1457.366667, "activity_30": 1506.04086}, "trend_signal": 0, "fair_value": 3274.692308, "relative_strength": -31.166068, "rate_of_change": -1.124587517893649, "market_dynamics": 0.085535, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1448.0, "high": 1455.0, "low": 1355.0, "close": 1408.0, "volume": 157400}, "trend_line": 1547.2, "activity_lines": {"activity_5": 1446.2, "activity_10": 1418.381818, "activity_20": 1446.27619, "activity_30": 1495.722581}, "trend_signal": 0, "fair_value": 3272.564103, "relative_strength": -33.494885, "rate_of_change": -1.3223351123181908, "market_dynamics": 0.217701, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1408.0, "high": 1443.0, "low": 1381.0, "close": 1412.0, "volume": 87300}, "trend_line": 1529.466667, "activity_lines": {"activity_5": 1435.933333, "activity_10": 1421.709091, "activity_20": 1437.690476, "activity_30": 1487.0}, "trend_signal": 0, "fair_value": 3268.891026, "relative_strength": -30.794242, "rate_of_change": -1.1461564762151066, "market_dynamics": 0.242432, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1412.0, "high": 1548.0, "low": 1411.0, "close": 1506.0, "volume": 230000}, "trend_line": 1516.9, "activity_lines": {"activity_5": 1455.2, "activity_10": 1440.854545, "activity_20": 1439.371429, "activity_30": 1485.486022}, "trend_signal": 0, "fair_value": 3264.147436, "relative_strength": -25.352648, "rate_of_change": -0.8216371936139636, "market_dynamics": 0.372485, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1300.0, "high": 1303.0, "low": 1162.0, "close": 1249.0, "volume": 1070700}, "trend_line": 1514.566667, "activity_lines": {"activity_5": 1385.066667, "activity_10": 1410.145455, "activity_20": 1417.304762, "activity_30": 1468.202151}, "trend_signal": 0, "fair_value": 3254.583333, "relative_strength": -37.096777, "rate_of_change": -0.15382246687323084, "market_dynamics": 0.447474, "expectation": {"probability": 49.6613, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1220.0, "high": 1292.0, "low": 1215.0, "close": 1240.0, "volume": 298400}, "trend_line": 1511.666667, "activity_lines": {"activity_5": 1329.733333, "activity_10": 1378.563636, "activity_20": 1396.528571, "activity_30": 1450.488172}, "trend_signal": 0, "fair_value": 3246.5, "relative_strength": -37.676987, "rate_of_change": -0.191473908886712, "market_dynamics": 0.481611, "expectation": {"probability": 49.1206, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1241.0, "high": 1280.0, "low": 1175.0, "close": 1211.0, "volume": 252000}, "trend_line": 1508.166667, "activity_lines": {"activity_5": 1279.066667, "activity_10": 1344.890909, "activity_20": 1375.204762, "activity_30": 1431.090323}, "trend_signal": 0, "fair_value": 3238.108974, "relative_strength": -37.11364, "rate_of_change": -0.23153252475600164, "market_dynamics": 0.4457, "expectation": {"probability": 48.4911, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1193.0, "high": 1219.0, "low": 1170.0, "close": 1210.0, "volume": 112600}, "trend_line": 1502.9, "activity_lines": {"activity_5": 1241.2, "activity_10": 1313.4, "activity_20": 1355.838095, "activity_30": 1411.853763}, "trend_signal": 0, "fair_value": 3226.50641, "relative_strength": -36.722611, "rate_of_change": -0.34920987946751053, "market_dynamics": 0.131143, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1205.0, "high": 1212.0, "low": 1028.0, "close": 1068.0, "volume": 390000}, "trend_line": 1482.466667, "activity_lines": {"activity_5": 1169.466667, "activity_10": 1259.272727, "activity_20": 1324.82381, "activity_30": 1383.795699}, "trend_signal": 0, "fair_value": 3212.230769, "relative_strength": -41.386157, "rate_of_change": -1.3595936522722851, "market_dynamics": -0.135078, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1069.0, "high": 1187.0, "low": 1069.0, "close": 1167.0, "volume": 145900}, "trend_line": 1460.166667, "activity_lines": {"activity_5": 1159.933333, "activity_10": 1230.090909, "activity_20": 1305.828571, "activity_30": 1363.443011}, "trend_signal": 0, "fair_value": 3200.519231, "relative_strength": -35.396013, "rate_of_change": -1.5042496736285778, "market_dynamics": -0.391861, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1172.0, "high": 1221.0, "low": 1116.0, "close": 1183.0, "volume": 102400}, "trend_line": 1438.1, "activity_lines": {"activity_5": 1161.2, "activity_10": 1210.163636, "activity_20": 1290.042857, "activity_30": 1345.56129}, "trend_signal": 0, "fair_value": 3188.74359, "relative_strength": -35.873204, "rate_of_change": -1.5112430312724057, "market_dynamics": -0.530461, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1183.0, "high": 1184.0, "low": 1078.0, "close": 1101.0, "volume": 211900}, "trend_line": 1413.0, "activity_lines": {"activity_5": 1138.933333, "activity_10": 1180.272727, "activity_20": 1268.552381, "activity_30": 1323.812903}, "trend_signal": 0, "fair_value": 3177.00641, "relative_strength": -39.261074, "rate_of_change": -1.7453584590779436, "market_dynamics": -0.700838, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1100.0, "high": 1107.0, "low": 1056.0, "close": 1104.0, "volume": 134600}, "trend_line": 1393.533333, "activity_lines": {"activity_5": 1125.0, "activity_10": 1156.509091, "activity_20": 1248.533333, "activity_30": 1303.877419}, "trend_signal": 0, "fair_value": 3162.897436, "relative_strength": -39.896672, "rate_of_change": -1.3776834394904398, "market_dynamics": -0.848943, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1101.0, "high": 1133.0, "low": 1036.0, "close": 1089.0, "volume": 129200}, "trend_line": 1374.533333, "activity_lines": {"activity_5": 1113.133333, "activity_10": 1135.618182, "activity_20": 1228.219048, "activity_30": 1284.230108}, "trend_signal": 0, "fair_value": 3147.570513, "relative_strength": -37.732842, "rate_of_change": -1.3634406547776492, "market_dynamics": -0.937738, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1085.0, "high": 1158.0, "low": 1074.0, "close": 1133.0, "volume": 106600}, "trend_line": 1355.633333, "activity_lines": {"activity_5": 1114.533333, "activity_10": 1130.309091, "activity_20": 1213.261905, "activity_30": 1268.647312}, "trend_signal": 0, "fair_value": 3132.429487, "relative_strength": -33.094928, "rate_of_change": -1.3750121256608399, "market_dynamics": -0.980303, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1158.0, "high": 1165.0, "low": 1024.0, "close": 1076.0, "volume": 161000}, "trend_line": 1334.666667, "activity_lines": {"activity_5": 1099.2, "activity_10": 1116.745455, "activity_20": 1193.628571, "activity_30": 1250.606452}, "trend_signal": 0, "fair_value": 3116.217949, "relative_strength": -33.648411, "rate_of_change": -1.5466325214651557, "market_dynamics": -0.927179, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1076.0, "high": 1116.0, "low": 1069.0, "close": 1086.0, "volume": 102800}, "trend_line": 1316.133333, "activity_lines": {"activity_5": 1094.333333, "activity_10": 1107.981818, "activity_20": 1176.561905, "activity_30": 1234.563441}, "trend_signal": 0, "fair_value": 3095.807692, "relative_strength": -34.662189, "rate_of_change": -1.3886114382146302, "market_dynamics": -0.811204, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 910.0, "high": 1001.0, "low": 800.0, "close": 814.0, "volume": 697500}, "trend_line": 1289.8, "activity_lines": {"activity_5": 999.8, "activity_10": 1052.036364, "activity_20": 1134.804762, "activity_30": 1202.167742}, "trend_signal": 0, "fair_value": 3070.416667, "relative_strength": -48.575679, "rate_of_change": -2.0008104300478227, "market_dynamics": -0.777021, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 814.0, "high": 926.0, "low": 810.0, "close": 902.0, "volume": 326700}, "trend_line": 1266.133333, "activity_lines": {"activity_5": 953.933333, "activity_10": 1019.290909, "activity_20": 1104.147619, "activity_30": 1177.148387}, "trend_signal": 0, "fair_value": 3050.974359, "relative_strength": -41.55199, "rate_of_change": -1.8349098309815446, "market_dynamics": -0.820294, "expectation": {"probability": 48.8083, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 895.0, "high": 1004.0, "low": 880.0, "close": 979.0, "volume": 186700}, "trend_line": 1248.066667, "activity_lines": {"activity_5": 946.2, "activity_10": 1003.563636, "activity_20": 1083.433333, "activity_30": 1158.623656}, "trend_signal": 0, "fair_value": 3028.115385, "relative_strength": -37.588171, "rate_of_change": -1.426916544183577, "market_dynamics": -0.802938, "expectation": {"probability": 49.2774, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1005.0, "high": 1097.0, "low": 1005.0, "close": 1028.0, "volume": 168400}, "trend_line": 1228.166667, "activity_lines": {"activity_5": 965.066667, "activity_10": 1000.163636, "activity_20": 1069.942857, "activity_30": 1144.425806}, "trend_signal": 0, "fair_value": 3008.038462, "relative_strength": -34.756413, "rate_of_change": -1.5944661071538808, "market_dynamics": -0.654419, "expectation": {"probability": 49.8257, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1025.0, "high": 1034.0, "low": 958.0, "close": 981.0, "volume": 164200}, "trend_line": 1215.866667, "activity_lines": {"activity_5": 971.466667, "activity_10": 991.036364, "activity_20": 1054.009524, "activity_30": 1128.47957}, "trend_signal": 0, "fair_value": 2989.134615, "relative_strength": -38.617305, "rate_of_change": -1.001492739584338, "market_dynamics": -0.41461, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 993.0, "high": 1085.0, "low": 993.0, "close": 1019.0, "volume": 154600}, "trend_line": 1205.1, "activity_lines": {"activity_5": 997.533333, "activity_10": 991.0, "activity_20": 1043.728571, "activity_30": 1115.778495}, "trend_signal": 0, "fair_value": 2971.75641, "relative_strength": -35.268198, "rate_of_change": -0.8855137896464841, "market_dynamics": -0.050336, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1033.0, "high": 1033.0, "low": 975.0, "close": 987.0, "volume": 79600}, "trend_line": 1193.533333, "activity_lines": {"activity_5": 999.266667, "activity_10": 986.690909, "activity_20": 1032.271429, "activity_30": 1101.707527}, "trend_signal": 0, "fair_value": 2954.076923, "relative_strength": -35.78823, "rate_of_change": -0.9598097253339827, "market_dynamics": 0.160226, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 983.0, "high": 1006.0, "low": 886.0, "close": 907.0, "volume": 164200}, "trend_line": 1180.733333, "activity_lines": {"activity_5": 968.666667, "activity_10": 969.690909, "activity_20": 1015.666667, "activity_30": 1083.221505}, "trend_signal": 0, "fair_value": 2933.737179, "relative_strength": -37.859324, "rate_of_change": -1.0724459590773894, "market_dynamics": 0.149466, "expectation": {"probability": 48.7224, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 906.0, "high": 920.0, "low": 824.0, "close": 851.0, "volume": 155700}, "trend_line": 1161.933333, "activity_lines": {"activity_5": 924.2, "activity_10": 946.618182, "activity_20": 995.357143, "activity_30": 1061.948387}, "trend_signal": 0, "fair_value": 2913.487179, "relative_strength": -41.812895, "rate_of_change": -1.5922308174558797, "market_dynamics": 0.072559, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 849.0, "high": 963.0, "low": 838.0, "close": 928.0, "volume": 248000}, "trend_line": 1148.166667, "activity_lines": {"activity_5": 917.2, "activity_10": 941.636364, "activity_20": 984.233333, "activity_30": 1046.855914}, "trend_signal": 0, "fair_value": 2893.185897, "relative_strength": -36.312088, "rate_of_change": -1.1848068739413629, "market_dynamics": 0.018042, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 940.0, "high": 987.0, "low": 914.0, "close": 951.0, "volume": 259200}, "trend_line": 1133.7, "activity_lines": {"activity_5": 921.4, "activity_10": 943.709091, "activity_20": 976.647619, "activity_30": 1034.135484}, "trend_signal": 0, "fair_value": 2870.692308, "relative_strength": -34.667553, "rate_of_change": -1.259979706413121, "market_dynamics": 0.124206, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 946.0, "high": 1022.0, "low": 936.0, "close": 998.0, "volume": 80300}, "trend_line": 1118.633333, "activity_lines": {"activity_5": 945.8, "activity_10": 951.836364, "activity_20": 974.771429, "activity_30": 1025.380645}, "trend_signal": 0, "fair_value": 2847.698718, "relative_strength": -30.623596, "rate_of_change": -1.3289818294081372, "market_dynamics": 0.285336, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1013.0, "high": 1021.0, "low": 947.0, "close": 999.0, "volume": 177800}, "trend_line": 1101.4, "activity_lines": {"activity_5": 969.8, "activity_10": 958.4, "activity_20": 973.32381, "activity_30": 1017.662366}, "trend_signal": 0, "fair_value": 2824.551282, "relative_strength": -34.13382, "rate_of_change": -1.5405703094670702, "market_dynamics": 0.577091, "expectation": {"probability": 49.6642, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1004.0, "high": 1015.0, "low": 903.0, "close": 926.0, "volume": 476000}, "trend_line": 1083.766667, "activity_lines": {"activity_5": 963.333333, "activity_10": 951.327273, "activity_20": 965.72381, "activity_30": 1006.346237}, "trend_signal": 0, "fair_value": 2800.615385, "relative_strength": -38.561546, "rate_of_change": -1.6009926457236237, "market_dynamics": 0.712373, "expectation": {"probability": 49.5707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 949.0, "high": 1064.0, "low": 945.0, "close": 1026.0, "volume": 322400}, "trend_line": 1071.033333, "activity_lines": {"activity_5": 985.2, "activity_10": 964.290909, "activity_20": 968.871429, "activity_30": 1002.619355}, "trend_signal": 0, "fair_value": 2780.333333, "relative_strength": -30.296014, "rate_of_change": -1.174914710677295, "market_dynamics": 0.938274, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1025.0, "high": 1026.0, "low": 886.0, "close": 924.0, "volume": 511000}, "trend_line": 1054.766667, "activity_lines": {"activity_5": 966.533333, "activity_10": 957.890909, "activity_20": 962.661905, "activity_30": 993.133333}, "trend_signal": 0, "fair_value": 2759.589744, "relative_strength": -36.70485, "rate_of_change": -1.518782422432784, "market_dynamics": 1.089863, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 919.0, "high": 924.0, "low": 865.0, "close": 879.0, "volume": 229000}, "trend_line": 1033.866667, "activity_lines": {"activity_5": 934.666667, "activity_10": 945.036364, "activity_20": 953.02381, "activity_30": 981.793548}, "trend_signal": 0, "fair_value": 2739.166667, "relative_strength": -39.754973, "rate_of_change": -1.9814808956225851, "market_dynamics": 0.931248, "expectation": {"probability": 49.2446, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 894.0, "high": 945.0, "low": 857.0, "close": 935.0, "volume": 267100}, "trend_line": 1023.4, "activity_lines": {"activity_5": 929.4, "activity_10": 944.327273, "activity_20": 949.719048, "activity_30": 975.415054}, "trend_signal": 0, "fair_value": 2719.038462, "relative_strength": -37.436406, "rate_of_change": -1.0123807386470298, "market_dynamics": 0.871696, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 930.0, "high": 980.0, "low": 910.0, "close": 912.0, "volume": 209900}, "trend_line": 1012.466667, "activity_lines": {"activity_5": 920.733333, "activity_10": 938.927273, "activity_20": 945.166667, "activity_30": 968.227957}, "trend_signal": 0, "fair_value": 2700.108974, "relative_strength": -38.805237, "rate_of_change": -1.0683342778972003, "market_dynamics": 0.62201, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 910.0, "high": 970.0, "low": 901.0, "close": 917.0, "volume": 214300}, "trend_line": 1002.666667, "activity_lines": {"activity_5": 914.666667, "activity_10": 933.327273, "activity_20": 941.871429, "activity_30": 962.068817}, "trend_signal": 0, "fair_value": 2683.583333, "relative_strength": -38.54688, "rate_of_change": -0.9679331003595467, "market_dynamics": 0.451976, "expectation": {"probability": 49.1195, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 920.0, "high": 948.0, "low": 892.0, "close": 906.0, "volume": 136400}, "trend_line": 992.533333, "activity_lines": {"activity_5": 912.2, "activity_10": 925.927273, "activity_20": 938.333333, "activity_30": 955.832258}, "trend_signal": 0, "fair_value": 2664.294872, "relative_strength": -37.735516, "rate_of_change": -1.0106383640257177, "market_dynamics": 0.475937, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 906.0, "high": 946.0, "low": 903.0, "close": 916.0, "volume": 136800}, "trend_line": 987.466667, "activity_lines": {"activity_5": 914.266667, "activity_10": 921.163636, "activity_20": 935.309524, "activity_30": 950.894624}, "trend_signal": 0, "fair_value": 2644.653846, "relative_strength": -34.195663, "rate_of_change": -0.5104781705099612, "market_dynamics": 0.473053, "expectation": {"probability": 48.517, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 918.0, "high": 970.0, "low": 909.0, "close": 942.0, "volume": 156800}, "trend_line": 979.966667, "activity_lines": {"activity_5": 922.533333, "activity_10": 922.618182, "activity_20": 934.695238, "activity_30": 947.96129}, "trend_signal": 0, "fair_value": 2624.955128, "relative_strength": -34.696284, "rate_of_change": -0.7595193084122606, "market_dynamics": 0.613892, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 942.0, "high": 954.0, "low": 903.0, "close": 905.0, "volume": 106100}, "trend_line": 970.7, "activity_lines": {"activity_5": 918.0, "activity_10": 918.381818, "activity_20": 930.733333, "activity_30": 943.124731}, "trend_signal": 0, "fair_value": 2603.25641, "relative_strength": -35.216315, "rate_of_change": -0.9456104286045052, "market_dynamics": 0.586544, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 924.0, "high": 924.0, "low": 822.0, "close": 865.0, "volume": 194400}, "trend_line": 962.833333, "activity_lines": {"activity_5": 900.6, "activity_10": 907.254545, "activity_20": 923.547619, "activity_30": 936.305376}, "trend_signal": 0, "fair_value": 2581.333333, "relative_strength": -34.691487, "rate_of_change": -0.8104117647058829, "market_dynamics": 0.532522, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 868.0, "high": 876.0, "low": 831.0, "close": 865.0, "volume": 111200}, "trend_line": 954.866667, "activity_lines": {"activity_5": 886.666667, "activity_10": 899.054545, "activity_20": 916.914286, "activity_30": 929.993548}, "trend_signal": 0, "fair_value": 2558.929487, "relative_strength": -34.261689, "rate_of_change": -0.8274190066911645, "market_dynamics": 0.27765, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 790.0, "high": 926.0, "low": 779.0, "close": 811.0, "volume": 1122600}, "trend_line": 945.6, "activity_lines": {"activity_5": 857.466667, "activity_10": 882.109091, "activity_20": 905.871429, "activity_30": 920.711828}, "trend_signal": 0, "fair_value": 2535.987179, "relative_strength": -33.305372, "rate_of_change": -0.9704671154889087, "market_dynamics": -0.047653, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 820.0, "high": 851.0, "low": 741.0, "close": 761.0, "volume": 331800}, "trend_line": 933.2, "activity_lines": {"activity_5": 818.6, "activity_10": 857.309091, "activity_20": 890.904762, "activity_30": 908.802151}, "trend_signal": 0, "fair_value": 2515.576923, "relative_strength": -37.883608, "rate_of_change": -1.3113367174280857, "market_dynamics": -0.33573, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 752.0, "high": 758.0, "low": 715.0, "close": 731.0, "volume": 177800}, "trend_line": 921.7, "activity_lines": {"activity_5": 781.8, "activity_10": 830.218182, "activity_20": 873.77619, "activity_30": 895.756989}, "trend_signal": 0, "fair_value": 2495.839744, "relative_strength": -39.848612, "rate_of_change": -1.2323189027003858, "market_dynamics": -0.65479, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 743.0, "high": 870.0, "low": 742.0, "close": 808.0, "volume": 522900}, "trend_line": 912.433333, "activity_lines": {"activity_5": 782.266667, "activity_10": 820.418182, "activity_20": 864.552381, "activity_30": 888.421505}, "trend_signal": 0, "fair_value": 2478.519231, "relative_strength": -32.570508, "rate_of_change": -1.0053886297059886, "market_dynamics": -0.632758, "expectation": {"probability": 47.9988, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 802.0, "high": 885.0, "low": 789.0, "close": 869.0, "volume": 375300}, "trend_line": 914.266667, "activity_lines": {"activity_5": 806.866667, "activity_10": 823.690909, "activity_20": 861.709524, "activity_30": 885.619355}, "trend_signal": 0, "fair_value": 2461.012821, "relative_strength": -27.476975, "rate_of_change": 0.20092799481274937, "market_dynamics": -0.491666, "expectation": {"probability": 48.1317, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 870.0, "high": 1100.0, "low": 849.0, "close": 1099.0, "volume": 841300}, "trend_line": 920.833333, "activity_lines": {"activity_5": 907.866667, "activity_10": 869.454545, "activity_20": 881.161905, "activity_30": 897.537634}, "trend_signal": 0, "fair_value": 2445.205128, "relative_strength": -7.082874, "rate_of_change": 0.7182440569059984, "market_dynamics": 0.085523, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1114.0, "high": 1195.0, "low": 884.0, "close": 942.0, "volume": 969800}, "trend_line": 919.6, "activity_lines": {"activity_5": 937.333333, "activity_10": 883.345455, "activity_20": 885.180952, "activity_30": 898.903226}, "trend_signal": 0, "fair_value": 2430.153846, "relative_strength": -19.039442, "rate_of_change": -0.13393661543310095, "market_dynamics": 0.69267, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 942.0, "high": 1025.0, "low": 937.0, "close": 948.0, "volume": 258500}, "trend_line": 916.933333, "activity_lines": {"activity_5": 956.733333, "activity_10": 898.327273, "activity_20": 890.042857, "activity_30": 900.735484}, "trend_signal": 0, "fair_value": 2412.032051, "relative_strength": -17.869074, "rate_of_change": -0.2899811874728224, "market_dynamics": 0.983009, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 963.0, "high": 1060.0, "low": 954.0, "close": 970.0, "volume": 264000}, "trend_line": 916.566667, "activity_lines": {"activity_5": 969.0, "activity_10": 916.527273, "activity_20": 896.895238, "activity_30": 904.15914}, "trend_signal": 0, "fair_value": 2395.044872, "relative_strength": -15.152962, "rate_of_change": -0.039988294328906854, "market_dynamics": 1.138768, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 956.0, "high": 998.0, "low": 927.0, "close": 939.0, "volume": 123400}, "trend_line": 913.9, "activity_lines": {"activity_5": 960.133333, "activity_10": 927.181818, "activity_20": 901.061905, "activity_30": 905.606452}, "trend_signal": 0, "fair_value": 2376.641026, "relative_strength": -16.304476, "rate_of_change": -0.29094086617052095, "market_dynamics": 0.92181, "expectation": {"probability": 49.5459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 937.0, "high": 997.0, "low": 918.0, "close": 950.0, "volume": 125000}, "trend_line": 912.666667, "activity_lines": {"activity_5": 950.266667, "activity_10": 938.490909, "activity_20": 906.204762, "activity_30": 907.935484}, "trend_signal": 0, "fair_value": 2357.634615, "relative_strength": -16.415797, "rate_of_change": -0.13495273005799496, "market_dynamics": 0.775007, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 960.0, "high": 968.0, "low": 926.0, "close": 933.0, "volume": 80300}, "trend_line": 913.533333, "activity_lines": {"activity_5": 944.666667, "activity_10": 944.181818, "activity_20": 909.390476, "activity_30": 909.247312}, "trend_signal": 0, "fair_value": 2339.769231, "relative_strength": -19.457144, "rate_of_change": 0.09495975160885428, "market_dynamics": 0.703163, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 934.0, "high": 1009.0, "low": 922.0, "close": 1002.0, "volume": 201300}, "trend_line": 918.566667, "activity_lines": {"activity_5": 962.666667, "activity_10": 959.290909, "activity_20": 919.157143, "activity_30": 914.954839}, "trend_signal": 0, "fair_value": 2317.826923, "relative_strength": -12.771681, "rate_of_change": 0.5509743123954605, "market_dynamics": 0.700993, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1302.0, "high": 1429.0, "low": 1210.0, "close": 1240.0, "volume": 1043900}, "trend_line": 928.966667, "activity_lines": {"activity_5": 1056.4, "activity_10": 1012.745455, "activity_20": 951.161905, "activity_30": 935.692473}, "trend_signal": 1, "fair_value": 2298.660256, "relative_strength": 11.576945, "rate_of_change": 1.1321987149790596, "market_dynamics": 0.968009, "expectation": {"probability": 40.1053, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1270.0, "high": 1489.0, "low": 1250.0, "close": 1297.0, "volume": 1654500}, "trend_line": 940.5, "activity_lines": {"activity_5": 1151.133333, "activity_10": 1068.709091, "activity_20": 987.057143, "activity_30": 959.436559}, "trend_signal": 1, "fair_value": 2283.961538, "relative_strength": 24.425569, "rate_of_change": 1.2415228026690832, "market_dynamics": 1.244267, "expectation": {"probability": 42.0335, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1327.0, "high": 1572.0, "low": 1281.0, "close": 1365.0, "volume": 1299200}, "trend_line": 952.733333, "activity_lines": {"activity_5": 1244.666667, "activity_10": 1129.254545, "activity_20": 1027.566667, "activity_30": 986.823656}, "trend_signal": 1, "fair_value": 2269.282051, "relative_strength": 37.321063, "rate_of_change": 1.3007265284423195, "market_dynamics": 1.545025, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1305.0, "high": 1430.0, "low": 1217.0, "close": 1305.0, "volume": 754600}, "trend_line": 962.933333, "activity_lines": {"activity_5": 1290.533333, "activity_10": 1174.054545, "activity_20": 1060.22381, "activity_30": 1009.550538}, "trend_signal": 1, "fair_value": 2252.775641, "relative_strength": 34.601285, "rate_of_change": 1.0706038769402362, "market_dynamics": 1.711235, "expectation": {"probability": 44.7069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1301.0, "high": 1490.0, "low": 1294.0, "close": 1490.0, "volume": 303400}, "trend_line": 981.733333, "activity_lines": {"activity_5": 1373.266667, "activity_10": 1245.890909, "activity_20": 1108.771429, "activity_30": 1043.554839}, "trend_signal": 1, "fair_value": 2237.102564, "relative_strength": 40.909837, "rate_of_change": 1.9523677658378524, "market_dynamics": 1.632644, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1500.0, "high": 1668.0, "low": 1455.0, "close": 1600.0, "volume": 554100}, "trend_line": 1000.866667, "activity_lines": {"activity_5": 1460.133333, "activity_10": 1327.872727, "activity_20": 1165.009524, "activity_30": 1083.443011}, "trend_signal": 1, "fair_value": 2221.365385, "relative_strength": 49.625526, "rate_of_change": 1.9489339270504316, "market_dynamics": 1.568668, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1620.0, "high": 1770.0, "low": 1605.0, "close": 1659.0, "volume": 623700}, "trend_line": 1025.366667, "activity_lines": {"activity_5": 1542.666667, "activity_10": 1409.127273, "activity_20": 1223.366667, "activity_30": 1125.903226}, "trend_signal": 1, "fair_value": 2198.217949, "relative_strength": 53.289999, "rate_of_change": 2.4478785044801574, "market_dynamics": 1.513734, "expectation": {"probability": 44.7493, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1646.0, "high": 1839.0, "low": 1626.0, "close": 1693.0, "volume": 492300}, "trend_line": 1052.5, "activity_lines": {"activity_5": 1612.4, "activity_10": 1483.472727, "activity_20": 1281.180952, "activity_30": 1168.976344}, "trend_signal": 1, "fair_value": 2168.75, "relative_strength": 64.68771, "rate_of_change": 2.646207827233767, "market_dynamics": 1.490532, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1613.0, "high": 1812.0, "low": 1611.0, "close": 1727.0, "volume": 393600}, "trend_line": 1078.9, "activity_lines": {"activity_5": 1671.6, "activity_10": 1550.490909, "activity_20": 1338.033333, "activity_30": 1212.492473}, "trend_signal": 1, "fair_value": 2139.692308, "relative_strength": 65.511449, "rate_of_change": 2.5083135391924074, "market_dynamics": 1.50194, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1733.0, "high": 1850.0, "low": 1612.0, "close": 1796.0, "volume": 353600}, "trend_line": 1108.366667, "activity_lines": {"activity_5": 1725.666667, "activity_10": 1615.618182, "activity_20": 1396.857143, "activity_30": 1258.756989}, "trend_signal": 1, "fair_value": 2107.294872, "relative_strength": 65.352113, "rate_of_change": 2.7311768467883875, "market_dynamics": 1.483125, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1813.0, "high": 1888.0, "low": 1730.0, "close": 1786.0, "volume": 237000}, "trend_line": 1137.333333, "activity_lines": {"activity_5": 1756.0, "activity_10": 1664.490909, "activity_20": 1449.657143, "activity_30": 1302.475269}, "trend_signal": 1, "fair_value": 2077.269231, "relative_strength": 54.779534, "rate_of_change": 2.613455173494498, "market_dynamics": 1.441789, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1720.0, "high": 1872.0, "low": 1551.0, "close": 1606.0, "volume": 570300}, "trend_line": 1160.666667, "activity_lines": {"activity_5": 1713.933333, "activity_10": 1670.709091, "activity_20": 1480.657143, "activity_30": 1332.711828}, "trend_signal": 1, "fair_value": 2048.397436, "relative_strength": 42.831607, "rate_of_change": 2.0515827086903746, "market_dynamics": 1.313177, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1610.0, "high": 1630.0, "low": 1530.0, "close": 1543.0, "volume": 243800}, "trend_line": 1181.566667, "activity_lines": {"activity_5": 1654.4, "activity_10": 1659.854545, "activity_20": 1502.147619, "activity_30": 1357.378495}, "trend_signal": 1, "fair_value": 2015.916667, "relative_strength": 33.395213, "rate_of_change": 1.8006892585293908, "market_dynamics": 1.022514, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1555.0, "high": 1555.0, "low": 1225.0, "close": 1240.0, "volume": 897700}, "trend_line": 1191.5, "activity_lines": {"activity_5": 1503.866667, "activity_10": 1590.672727, "activity_20": 1492.666667, "activity_30": 1361.148387}, "trend_signal": 1, "fair_value": 1985.660256, "relative_strength": 8.504238, "rate_of_change": 0.840691708511099, "market_dynamics": 0.539043, "expectation": {"probability": 46.1221, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1224.0, "high": 1254.0, "low": 1025.0, "close": 1044.0, "volume": 697100}, "trend_line": 1196.133333, "activity_lines": {"activity_5": 1320.466667, "activity_10": 1487.036364, "activity_20": 1463.1, "activity_30": 1351.632258}, "trend_signal": 1, "fair_value": 1952.288462, "relative_strength": -5.97676, "rate_of_change": 0.38886554762903847, "market_dynamics": -0.053007, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1030.0, "high": 1170.0, "low": 1026.0, "close": 1099.0, "volume": 417300}, "trend_line": 1203.933333, "activity_lines": {"activity_5": 1205.533333, "activity_10": 1401.509091, "activity_20": 1438.314286, "activity_30": 1345.365591}, "trend_signal": 1, "fair_value": 1918.435897, "relative_strength": -1.272721, "rate_of_change": 0.6521012152079165, "market_dynamics": -0.576342, "expectation": {"probability": 49.8872, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1110.0, "high": 1247.0, "low": 1058.0, "close": 1209.0, "volume": 291100}, "trend_line": 1215.4, "activity_lines": {"activity_5": 1173.066667, "activity_10": 1345.090909, "activity_20": 1423.390476, "activity_30": 1345.692473}, "trend_signal": 0, "fair_value": 1885.544872, "relative_strength": 4.697082, "rate_of_change": 0.9524337175238043, "market_dynamics": -0.919674, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1201.0, "high": 1243.0, "low": 1168.0, "close": 1211.0, "volume": 236500}, "trend_line": 1228.733333, "activity_lines": {"activity_5": 1167.733333, "activity_10": 1297.218182, "activity_20": 1407.371429, "activity_30": 1345.408602}, "trend_signal": 0, "fair_value": 1855.487179, "relative_strength": 7.047367, "rate_of_change": 1.0970324995885972, "market_dynamics": -1.049658, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1188.0, "high": 1244.0, "low": 1182.0, "close": 1200.0, "volume": 123200}, "trend_line": 1243.366667, "activity_lines": {"activity_5": 1180.866667, "activity_10": 1256.109091, "activity_20": 1389.061905, "activity_30": 1343.554839}, "trend_signal": 0, "fair_value": 1826.641026, "relative_strength": 6.996745, "rate_of_change": 1.1909283818542022, "market_dynamics": -1.075881, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1199.0, "high": 1249.0, "low": 1146.0, "close": 1200.0, "volume": 120700}, "trend_line": 1259.0, "activity_lines": {"activity_5": 1196.666667, "activity_10": 1224.581818, "activity_20": 1369.480952, "activity_30": 1340.756989}, "trend_signal": 0, "fair_value": 1798.948718, "relative_strength": 7.076645, "rate_of_change": 1.2573389181905739, "market_dynamics": -1.071269, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1200.0, "high": 1252.0, "low": 1140.0, "close": 1153.0, "volume": 194800}, "trend_line": 1270.5, "activity_lines": {"activity_5": 1186.4, "activity_10": 1195.345455, "activity_20": 1344.480952, "activity_30": 1333.91828}, "trend_signal": 0, "fair_value": 1771.339744, "relative_strength": 0.464869, "rate_of_change": 0.9134233518665608, "market_dynamics": -1.073337, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1152.0, "high": 1272.0, "low": 1148.0, "close": 1202.0, "volume": 215300}, "trend_line": 1281.6, "activity_lines": {"activity_5": 1188.866667, "activity_10": 1186.527273, "activity_20": 1324.561905, "activity_30": 1329.498925}, "trend_signal": 0, "fair_value": 1747.570513, "relative_strength": 3.413559, "rate_of_change": 0.8736717827626848, "market_dynamics": -1.056312, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1195.0, "high": 1220.0, "low": 1090.0, "close": 1091.0, "volume": 169200}, "trend_line": 1281.333333, "activity_lines": {"activity_5": 1154.8, "activity_10": 1164.872727, "activity_20": 1294.52381, "activity_30": 1317.202151}, "trend_signal": 0, "fair_value": 1720.846154, "relative_strength": -4.285579, "rate_of_change": -0.0208073501872558, "market_dynamics": -1.065164, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1082.0, "high": 1120.0, "low": 1040.0, "close": 1059.0, "volume": 199200}, "trend_line": 1285.233333, "activity_lines": {"activity_5": 1118.066667, "activity_10": 1145.618182, "activity_20": 1262.742857, "activity_30": 1302.858065}, "trend_signal": 0, "fair_value": 1694.044872, "relative_strength": -10.611259, "rate_of_change": 0.30437044752974235, "market_dynamics": -1.07969, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1057.0, "high": 1092.0, "low": 1057.0, "close": 1061.0, "volume": 27900}, "trend_line": 1289.0, "activity_lines": {"activity_5": 1091.4, "activity_10": 1130.018182, "activity_20": 1232.32381, "activity_30": 1288.391398}, "trend_signal": 0, "fair_value": 1672.288462, "relative_strength": -9.378679, "rate_of_change": 0.2930726198337791, "market_dynamics": -1.120734, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1105.0, "high": 1124.0, "low": 1051.0, "close": 1097.0, "volume": 234900}, "trend_line": 1293.233333, "activity_lines": {"activity_5": 1086.0, "activity_10": 1120.654545, "activity_20": 1207.37619, "activity_30": 1276.004301}, "trend_signal": 0, "fair_value": 1651.596154, "relative_strength": -4.614901, "rate_of_change": 0.3284199379363772, "market_dynamics": -1.128491, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1084.0, "high": 1129.0, "low": 990.0, "close": 1000.0, "volume": 365900}, "trend_line": 1295.266667, "activity_lines": {"activity_5": 1052.0, "activity_10": 1093.690909, "activity_20": 1175.585714, "activity_30": 1257.086022}, "trend_signal": 0, "fair_value": 1629.865385, "relative_strength": -11.393164, "rate_of_change": 0.15722870329079242, "market_dynamics": -1.110029, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1000.0, "high": 1048.0, "low": 978.0, "close": 1038.0, "volume": 115800}, "trend_line": 1298.2, "activity_lines": {"activity_5": 1044.133333, "activity_10": 1077.436364, "activity_20": 1150.552381, "activity_30": 1240.488172}, "trend_signal": 0, "fair_value": 1612.320513, "relative_strength": -11.278933, "rate_of_change": 0.2264655668777391, "market_dynamics": -1.049331, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1043.0, "high": 1139.0, "low": 1030.0, "close": 1139.0, "volume": 157000}, "trend_line": 1305.066667, "activity_lines": {"activity_5": 1073.466667, "activity_10": 1082.690909, "activity_20": 1138.257143, "activity_30": 1230.217204}, "trend_signal": 0, "fair_value": 1592.314103, "relative_strength": -1.969461, "rate_of_change": 0.5289375288861505, "market_dynamics": -0.799846, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1138.0, "high": 1277.0, "low": 1120.0, "close": 1270.0, "volume": 232700}, "trend_line": 1314.0, "activity_lines": {"activity_5": 1141.133333, "activity_10": 1112.872727, "activity_20": 1141.238095, "activity_30": 1227.954839}, "trend_signal": 0, "fair_value": 1574.044872, "relative_strength": 10.871101, "rate_of_change": 0.6845116211982716, "market_dynamics": -0.431901, "expectation": {"probability": 50.4841, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1257.0, "high": 1285.0, "low": 1206.0, "close": 1207.0, "volume": 236400}, "trend_line": 1312.9, "activity_lines": {"activity_5": 1173.866667, "activity_10": 1130.327273, "activity_20": 1140.72381, "activity_30": 1221.051613}, "trend_signal": 0, "fair_value": 1559.570513, "relative_strength": 3.953276, "rate_of_change": -0.08371385083713158, "market_dynamics": -0.084222, "expectation": {"probability": 50.8538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1205.0, "high": 1239.0, "low": 1154.0, "close": 1169.0, "volume": 238500}, "trend_line": 1308.633333, "activity_lines": {"activity_5": 1186.6, "activity_10": 1139.890909, "activity_20": 1139.347619, "activity_30": 1211.767742}, "trend_signal": 0, "fair_value": 1545.685897, "relative_strength": 1.200038, "rate_of_change": -0.3249803488460734, "market_dynamics": 0.213304, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1150.0, "high": 1180.0, "low": 1108.0, "close": 1124.0, "volume": 108800}, "trend_line": 1300.6, "activity_lines": {"activity_5": 1173.066667, "activity_10": 1141.872727, "activity_20": 1135.766667, "activity_30": 1199.855914}, "trend_signal": 0, "fair_value": 1531.576923, "relative_strength": 1.076, "rate_of_change": -0.613871953084362, "market_dynamics": 0.261864, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1135.0, "high": 1154.0, "low": 995.0, "close": 999.0, "volume": 194800}, "trend_line": 1290.4, "activity_lines": {"activity_5": 1112.133333, "activity_10": 1120.527273, "activity_20": 1122.27619, "activity_30": 1180.397849}, "trend_signal": 0, "fair_value": 1519.461538, "relative_strength": -9.757897, "rate_of_change": -0.7842534214977563, "market_dynamics": 0.078136, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1000.0, "high": 1045.0, "low": 970.0, "close": 998.0, "volume": 171100}, "trend_line": 1274.0, "activity_lines": {"activity_5": 1060.2, "activity_10": 1100.090909, "activity_20": 1109.838095, "activity_30": 1161.533333}, "trend_signal": 0, "fair_value": 1503.935897, "relative_strength": -10.439592, "rate_of_change": -1.2709237445753325, "market_dynamics": -0.082642, "expectation": {"probability": 51.0644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1010.0, "high": 1040.0, "low": 990.0, "close": 1033.0, "volume": 131700}, "trend_line": 1255.1, "activity_lines": {"activity_5": 1038.066667, "activity_10": 1087.163636, "activity_20": 1100.952381, "activity_30": 1145.984946}, "trend_signal": 0, "fair_value": 1487.032051, "relative_strength": -9.088452, "rate_of_change": -1.4835164835164907, "market_dynamics": -0.230801, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1032.0, "high": 1076.0, "low": 1000.0, "close": 1045.0, "volume": 149200}, "trend_line": 1234.633333, "activity_lines": {"activity_5": 1031.533333, "activity_10": 1077.581818, "activity_20": 1093.52381, "activity_30": 1132.430108}, "trend_signal": 0, "fair_value": 1468.25, "relative_strength": -6.993086, "rate_of_change": -1.6306801848458223, "market_dynamics": -0.251632, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1024.0, "high": 1037.0, "low": 868.0, "close": 900.0, "volume": 209900}, "trend_line": 1208.2, "activity_lines": {"activity_5": 984.933333, "activity_10": 1040.818182, "activity_20": 1073.066667, "activity_30": 1110.84086}, "trend_signal": 0, "fair_value": 1446.935897, "relative_strength": -12.227656, "rate_of_change": -2.1409865012934937, "market_dynamics": -0.331645, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 765.0, "high": 1018.0, "low": 761.0, "close": 860.0, "volume": 465600}, "trend_line": 1179.3, "activity_lines": {"activity_5": 939.933333, "activity_10": 999.290909, "activity_20": 1050.280952, "activity_30": 1088.376344}, "trend_signal": 0, "fair_value": 1428.410256, "relative_strength": -15.840063, "rate_of_change": -2.391988081443477, "market_dynamics": -0.370452, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 895.0, "high": 900.0, "low": 781.0, "close": 821.0, "volume": 327100}, "trend_line": 1146.8, "activity_lines": {"activity_5": 891.2, "activity_10": 955.745455, "activity_20": 1025.4, "activity_30": 1065.260215}, "trend_signal": 0, "fair_value": 1413.288462, "relative_strength": -22.391094, "rate_of_change": -2.7558721275332827, "market_dynamics": -0.495248, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 821.0, "high": 860.0, "low": 820.0, "close": 828.0, "volume": 144400}, "trend_line": 1114.866667, "activity_lines": {"activity_5": 856.6, "activity_10": 921.636364, "activity_20": 1002.990476, "activity_30": 1044.692473}, "trend_signal": 0, "fair_value": 1398.403846, "relative_strength": -24.017781, "rate_of_change": -2.7845599058248998, "market_dynamics": -0.777526, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 829.0, "high": 835.0, "low": 808.0, "close": 828.0, "volume": 73600}, "trend_line": 1088.933333, "activity_lines": {"activity_5": 835.666667, "activity_10": 894.418182, "activity_20": 982.128571, "activity_30": 1026.184946}, "trend_signal": 0, "fair_value": 1385.038462, "relative_strength": -26.494345, "rate_of_change": -2.3261377138294206, "market_dynamics": -0.979219, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 826.0, "high": 830.0, "low": 806.0, "close": 810.0, "volume": 39800}, "trend_line": 1064.5, "activity_lines": {"activity_5": 823.2, "activity_10": 870.127273, "activity_20": 961.333333, "activity_30": 1008.189247}, "trend_signal": 0, "fair_value": 1375.980769, "relative_strength": -29.402511, "rate_of_change": -2.2437859379955216, "market_dynamics": -1.240394, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 825.0, "high": 830.0, "low": 804.0, "close": 824.0, "volume": 66200}, "trend_line": 1050.633333, "activity_lines": {"activity_5": 821.4, "activity_10": 854.090909, "activity_20": 943.209524, "activity_30": 992.673118}, "trend_signal": 0, "fair_value": 1365.294872, "relative_strength": -28.632664, "rate_of_change": -1.3026460310004702, "market_dynamics": -1.416632, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 824.0, "high": 847.0, "low": 791.0, "close": 810.0, "volume": 142300}, "trend_line": 1042.833333, "activity_lines": {"activity_5": 817.333333, "activity_10": 838.690909, "activity_20": 924.871429, "activity_30": 977.148387}, "trend_signal": 0, "fair_value": 1355.25641, "relative_strength": -28.426371, "rate_of_change": -0.7424093406333944, "market_dynamics": -1.443365, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 803.0, "high": 815.0, "low": 795.0, "close": 810.0, "volume": 61800}, "trend_line": 1033.2, "activity_lines": {"activity_5": 814.0, "activity_10": 826.709091, "activity_20": 907.728571, "activity_30": 962.126882}, "trend_signal": 0, "fair_value": 1345.153846, "relative_strength": -29.804127, "rate_of_change": -0.9237653511023696, "market_dynamics": -1.461941, "expectation": {"probability": 49.7353, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 816.0, "high": 816.0, "low": 780.0, "close": 785.0, "volume": 125300}, "trend_line": 1019.066667, "activity_lines": {"activity_5": 803.533333, "activity_10": 814.236364, "activity_20": 889.571429, "activity_30": 946.113978}, "trend_signal": 0, "fair_value": 1334.711538, "relative_strength": -31.406939, "rate_of_change": -1.3679184088269447, "market_dynamics": -1.421937, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 790.0, "high": 809.0, "low": 782.0, "close": 787.0, "volume": 100900}, "trend_line": 1004.933333, "activity_lines": {"activity_5": 796.6, "activity_10": 806.854545, "activity_20": 872.628571, "activity_30": 931.141935}, "trend_signal": 0, "fair_value": 1327.070513, "relative_strength": -31.217817, "rate_of_change": -1.3868900296392586, "market_dynamics": -1.314413, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 787.0, "high": 793.0, "low": 777.0, "close": 781.0, "volume": 67200}, "trend_line": 990.966667, "activity_lines": {"activity_5": 789.2, "activity_10": 800.436364, "activity_20": 856.309524, "activity_30": 916.694624}, "trend_signal": 0, "fair_value": 1318.525641, "relative_strength": -32.582378, "rate_of_change": -1.3898102034595283, "market_dynamics": -1.211383, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 780.0, "high": 803.0, "low": 760.0, "close": 795.0, "volume": 104500}, "trend_line": 977.466667, "activity_lines": {"activity_5": 789.333333, "activity_10": 798.0, "activity_20": 843.028571, "activity_30": 904.051613}, "trend_signal": 0, "fair_value": 1310.596154, "relative_strength": -34.184597, "rate_of_change": -1.3623061652385529, "market_dynamics": -1.024532, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 797.0, "high": 815.0, "low": 775.0, "close": 793.0, "volume": 92300}, "trend_line": 965.466667, "activity_lines": {"activity_5": 789.8, "activity_10": 795.672727, "activity_20": 831.819048, "activity_30": 892.150538}, "trend_signal": 0, "fair_value": 1301.237179, "relative_strength": -33.667289, "rate_of_change": -1.2276633470100724, "market_dynamics": -0.837665, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 785.0, "high": 807.0, "low": 781.0, "close": 801.0, "volume": 36600}, "trend_line": 952.1, "activity_lines": {"activity_5": 794.066667, "activity_10": 795.436364, "activity_20": 823.342857, "activity_30": 881.539785}, "trend_signal": 0, "fair_value": 1292.051282, "relative_strength": -32.412963, "rate_of_change": -1.3844773161909696, "market_dynamics": -0.595851, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 797.0, "high": 808.0, "low": 694.0, "close": 706.0, "volume": 329500}, "trend_line": 939.266667, "activity_lines": {"activity_5": 765.6, "activity_10": 778.418182, "activity_20": 807.571429, "activity_30": 865.662366}, "trend_signal": 0, "fair_value": 1282.032051, "relative_strength": -40.295251, "rate_of_change": -1.3478975947904672, "market_dynamics": -0.357096, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 708.0, "high": 738.0, "low": 705.0, "close": 733.0, "volume": 92100}, "trend_line": 928.4, "activity_lines": {"activity_5": 751.533333, "activity_10": 768.2, "activity_20": 796.361905, "activity_30": 852.354839}, "trend_signal": 0, "fair_value": 1273.217949, "relative_strength": -39.80688, "rate_of_change": -1.1569309741085496, "market_dynamics": -0.166952, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 733.0, "high": 792.0, "low": 733.0, "close": 752.0, "volume": 103000}, "trend_line": 918.1, "activity_lines": {"activity_5": 747.0, "activity_10": 763.090909, "activity_20": 788.228571, "activity_30": 840.974194}, "trend_signal": 0, "fair_value": 1262.628205, "relative_strength": -36.437965, "rate_of_change": -1.1094355881085691, "market_dynamics": 0.047901, "expectation": {"probability": 48.1754, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 752.0, "high": 779.0, "low": 751.0, "close": 761.0, "volume": 43000}, "trend_line": 906.9, "activity_lines": {"activity_5": 748.333333, "activity_10": 760.672727, "activity_20": 782.12381, "activity_30": 830.83871}, "trend_signal": 0, "fair_value": 1251.814103, "relative_strength": -36.443971, "rate_of_change": -1.2199106851105594, "market_dynamics": 0.122185, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 757.0, "high": 766.0, "low": 744.0, "close": 749.0, "volume": 51000}, "trend_line": 898.533333, "activity_lines": {"activity_5": 747.8, "activity_10": 756.963636, "activity_20": 776.171429, "activity_30": 820.651613}, "trend_signal": 0, "fair_value": 1241.153846, "relative_strength": -38.793162, "rate_of_change": -0.9225567317234543, "market_dynamics": 0.159573, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 746.0, "high": 778.0, "low": 745.0, "close": 747.0, "volume": 63700}, "trend_line": 888.833333, "activity_lines": {"activity_5": 750.066667, "activity_10": 753.545455, "activity_20": 771.438095, "activity_30": 810.875269}, "trend_signal": 0, "fair_value": 1231.391026, "relative_strength": -36.84875, "rate_of_change": -1.0795370236976987, "market_dynamics": 0.176255, "expectation": {"probability": 48.428, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 747.0, "high": 757.0, "low": 737.0, "close": 749.0, "volume": 112000}, "trend_line": 875.833333, "activity_lines": {"activity_5": 750.266667, "activity_10": 751.218182, "activity_20": 767.62381, "activity_30": 801.853763}, "trend_signal": 0, "fair_value": 1223.115385, "relative_strength": -35.673777, "rate_of_change": -1.4625914125117536, "market_dynamics": 0.212905, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 749.0, "high": 749.0, "low": 717.0, "close": 732.0, "volume": 47900}, "trend_line": 857.9, "activity_lines": {"activity_5": 743.733333, "activity_10": 746.381818, "activity_20": 762.719048, "activity_30": 792.574194}, "trend_signal": 0, "fair_value": 1214.128205, "relative_strength": -36.245391, "rate_of_change": -2.0475737020162104, "market_dynamics": 0.180845, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 731.0, "high": 754.0, "low": 725.0, "close": 741.0, "volume": 39500}, "trend_line": 842.366667, "activity_lines": {"activity_5": 741.533333, "activity_10": 744.327273, "activity_20": 759.095238, "activity_30": 785.032258}, "trend_signal": 0, "fair_value": 1205.570513, "relative_strength": -36.582574, "rate_of_change": -1.81062279986012, "market_dynamics": 0.228319, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 734.0, "high": 745.0, "low": 726.0, "close": 738.0, "volume": 46100}, "trend_line": 828.0, "activity_lines": {"activity_5": 739.666667, "activity_10": 742.672727, "activity_20": 755.6, "activity_30": 778.298925}, "trend_signal": 0, "fair_value": 1197.192308, "relative_strength": -35.750464, "rate_of_change": -1.7055122861360807, "market_dynamics": 0.296379, "expectation": {"probability": 49.283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 734.0, "high": 780.0, "low": 723.0, "close": 768.0, "volume": 81000}, "trend_line": 816.133333, "activity_lines": {"activity_5": 748.533333, "activity_10": 747.618182, "activity_20": 755.390476, "activity_30": 774.427957}, "trend_signal": 0, "fair_value": 1189.128205, "relative_strength": -32.166785, "rate_of_change": -1.43317234299517, "market_dynamics": 0.495194, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 783.0, "high": 808.0, "low": 709.0, "close": 716.0, "volume": 87600}, "trend_line": 806.7, "activity_lines": {"activity_5": 738.666667, "activity_10": 741.981818, "activity_20": 750.428571, "activity_30": 767.967742}, "trend_signal": 0, "fair_value": 1180.128205, "relative_strength": -36.055329, "rate_of_change": -1.155856845758798, "market_dynamics": 0.615164, "expectation": {"probability": 49.283, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 721.0, "high": 731.0, "low": 710.0, "close": 715.0, "volume": 53700}, "trend_line": 797.266667, "activity_lines": {"activity_5": 730.666667, "activity_10": 736.472727, "activity_20": 745.885714, "activity_30": 762.051613}, "trend_signal": 0, "fair_value": 1170.865385, "relative_strength": -38.051225, "rate_of_change": -1.1693731250774837, "market_dynamics": 0.649296, "expectation": {"probability": 48.5659, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 703.0, "high": 717.0, "low": 630.0, "close": 633.0, "volume": 207500}, "trend_line": 783.933333, "activity_lines": {"activity_5": 696.466667, "activity_10": 716.727273, "activity_20": 733.985714, "activity_30": 751.453763}, "trend_signal": 0, "fair_value": 1163.301282, "relative_strength": -43.737588, "rate_of_change": -1.672380716752082, "market_dynamics": 0.557377, "expectation": {"probability": 48.428, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 629.0, "high": 634.0, "low": 593.0, "close": 601.0, "volume": 257000}, "trend_line": 769.133333, "activity_lines": {"activity_5": 658.8, "activity_10": 693.490909, "activity_20": 719.880952, "activity_30": 739.651613}, "trend_signal": 0, "fair_value": 1154.487179, "relative_strength": -47.791209, "rate_of_change": -1.887915639887704, "market_dynamics": 0.218709, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 599.0, "high": 679.0, "low": 560.0, "close": 596.0, "volume": 1128900}, "trend_line": 759.0, "activity_lines": {"activity_5": 628.6, "activity_10": 672.036364, "activity_20": 706.17619, "activity_30": 728.48172}, "trend_signal": 0, "fair_value": 1146.621795, "relative_strength": -50.586904, "rate_of_change": -1.31750017392628, "market_dynamics": -0.037144, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 601.0, "high": 601.0, "low": 559.0, "close": 561.0, "volume": 161000}, "trend_line": 749.033333, "activity_lines": {"activity_5": 598.2, "activity_10": 646.963636, "activity_20": 690.047619, "activity_30": 715.707527}, "trend_signal": 0, "fair_value": 1137.75, "relative_strength": -50.712558, "rate_of_change": -1.3131313570487522, "market_dynamics": -0.445631, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 566.0, "high": 566.0, "low": 543.0, "close": 554.0, "volume": 143500}, "trend_line": 740.133333, "activity_lines": {"activity_5": 575.8, "activity_10": 624.036364, "activity_20": 674.3, "activity_30": 703.124731}, "trend_signal": 0, "fair_value": 1128.692308, "relative_strength": -50.570251, "rate_of_change": -1.1881981225527087, "market_dynamics": -0.758231, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 544.0, "high": 548.0, "low": 487.0, "close": 494.0, "volume": 236900}, "trend_line": 729.0, "activity_lines": {"activity_5": 544.133333, "activity_10": 593.436364, "activity_20": 653.985714, "activity_30": 687.245161}, "trend_signal": 0, "fair_value": 1119.102564, "relative_strength": -53.484996, "rate_of_change": -1.5042334270871156, "market_dynamics": -1.022394, "expectation": {"probability": 47.4024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 494.0, "high": 502.0, "low": 474.0, "close": 485.0, "volume": 152400}, "trend_line": 717.566667, "activity_lines": {"activity_5": 518.733333, "activity_10": 565.690909, "activity_20": 634.238095, "activity_30": 671.503226}, "trend_signal": 0, "fair_value": 1109.198718, "relative_strength": -54.948878, "rate_of_change": -1.5683584362139846, "market_dynamics": -1.216706, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 483.0, "high": 486.0, "low": 447.0, "close": 453.0, "volume": 247000}, "trend_line": 705.666667, "activity_lines": {"activity_5": 490.4, "activity_10": 536.727273, "activity_20": 612.947619, "activity_30": 654.434409}, "trend_signal": 0, "fair_value": 1099.641026, "relative_strength": -57.333554, "rate_of_change": -1.6583824956295092, "market_dynamics": -1.225352, "expectation": {"probability": 46.6163, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 450.0, "high": 480.0, "low": 445.0, "close": 463.0, "volume": 203000}, "trend_line": 693.633333, "activity_lines": {"activity_5": 474.933333, "activity_10": 515.309091, "activity_20": 593.814286, "activity_30": 638.778495}, "trend_signal": 0, "fair_value": 1090.538462, "relative_strength": -55.824998, "rate_of_change": -1.7052433624443777, "market_dynamics": -1.205771, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 459.0, "high": 546.0, "low": 445.0, "close": 446.0, "volume": 873500}, "trend_line": 681.5, "activity_lines": {"activity_5": 460.333333, "activity_10": 495.4, "activity_20": 574.347619, "activity_30": 622.802151}, "trend_signal": 0, "fair_value": 1084.942308, "relative_strength": -55.508354, "rate_of_change": -1.7492430687439287, "market_dynamics": -1.107307, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 448.0, "high": 498.0, "low": 448.0, "close": 494.0, "volume": 243300}, "trend_line": 670.966667, "activity_lines": {"activity_5": 468.933333, "activity_10": 489.109091, "activity_20": 560.909524, "activity_30": 610.705376}, "trend_signal": 0, "fair_value": 1079.602564, "relative_strength": -51.159187, "rate_of_change": -1.5456101247248673, "market_dynamics": -0.961315, "expectation": {"probability": 45.8063, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 497.0, "high": 497.0, "low": 472.0, "close": 472.0, "volume": 60200}, "trend_line": 660.533333, "activity_lines": {"activity_5": 470.2, "activity_10": 481.345455, "activity_20": 546.647619, "activity_30": 597.868817}, "trend_signal": 0, "fair_value": 1074.192308, "relative_strength": -52.158486, "rate_of_change": -1.554970539244397, "market_dynamics": -0.914493, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 475.0, "high": 518.0, "low": 467.0, "close": 499.0, "volume": 216300}, "trend_line": 650.933333, "activity_lines": {"activity_5": 481.333333, "activity_10": 480.836364, "activity_20": 536.27619, "activity_30": 587.447312}, "trend_signal": 0, "fair_value": 1068.621795, "relative_strength": -50.079725, "rate_of_change": -1.4533710140560043, "market_dynamics": -0.70219, "expectation": {"probability": 45.6007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 503.0, "high": 587.0, "low": 483.0, "close": 571.0, "volume": 402100}, "trend_line": 643.933333, "activity_lines": {"activity_5": 513.4, "activity_10": 495.181818, "activity_20": 533.942857, "activity_30": 582.290323}, "trend_signal": 0, "fair_value": 1061.50641, "relative_strength": -44.13016, "rate_of_change": -1.0753789436068104, "market_dynamics": -0.311466, "expectation": {"probability": 45.5239, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 571.0, "high": 637.0, "low": 570.0, "close": 615.0, "volume": 403400}, "trend_line": 637.933333, "activity_lines": {"activity_5": 552.933333, "activity_10": 517.345455, "activity_20": 536.647619, "activity_30": 580.423656}, "trend_signal": 0, "fair_value": 1053.679487, "relative_strength": -38.820317, "rate_of_change": -0.9317734759973981, "market_dynamics": 0.132861, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 638.0, "high": 655.0, "low": 569.0, "close": 586.0, "volume": 290300}, "trend_line": 631.033333, "activity_lines": {"activity_5": 571.533333, "activity_10": 533.127273, "activity_20": 537.147619, "activity_30": 577.073118}, "trend_signal": 0, "fair_value": 1045.608974, "relative_strength": -40.033204, "rate_of_change": -1.081617724465258, "market_dynamics": 0.623202, "expectation": {"probability": 44.8285, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 580.0, "high": 580.0, "low": 521.0, "close": 548.0, "volume": 172800}, "trend_line": 622.6, "activity_lines": {"activity_5": 571.333333, "activity_10": 540.327273, "activity_20": 534.766667, "activity_30": 571.716129}, "trend_signal": 0, "fair_value": 1037.237179, "relative_strength": -43.542551, "rate_of_change": -1.3364322546809027, "market_dynamics": 0.853751, "expectation": {"probability": 44.1095, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 557.0, "high": 577.0, "low": 537.0, "close": 556.0, "volume": 110600}, "trend_line": 617.6, "activity_lines": {"activity_5": 568.733333, "activity_10": 547.836364, "activity_20": 534.052381, "activity_30": 567.419355}, "trend_signal": 0, "fair_value": 1029.980769, "relative_strength": -44.158196, "rate_of_change": -0.8030838419530999, "market_dynamics": 0.813364, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 557.0, "high": 578.0, "low": 522.0, "close": 554.0, "volume": 283700}, "trend_line": 611.633333, "activity_lines": {"activity_5": 561.666667, "activity_10": 553.109091, "activity_20": 534.157143, "activity_30": 563.316129}, "trend_signal": 0, "fair_value": 1022.897436, "relative_strength": -42.96575, "rate_of_change": -0.9661054080310929, "market_dynamics": 0.727519, "expectation": {"probability": 44.8285, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 559.0, "high": 560.0, "low": 544.0, "close": 548.0, "volume": 87100}, "trend_line": 604.833333, "activity_lines": {"activity_5": 553.733333, "activity_10": 555.636364, "activity_20": 534.461905, "activity_30": 559.210753}, "trend_signal": 0, "fair_value": 1015.512821, "relative_strength": -44.21001, "rate_of_change": -1.1117772091731233, "market_dynamics": 0.628339, "expectation": {"probability": 44.1095, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 538.0, "high": 549.0, "low": 488.0, "close": 549.0, "volume": 144900}, "trend_line": 597.766667, "activity_lines": {"activity_5": 550.6, "activity_10": 556.490909, "activity_20": 535.657143, "activity_30": 555.608602}, "trend_signal": 0, "fair_value": 1008.102564, "relative_strength": -39.666535, "rate_of_change": -1.168365831451299, "market_dynamics": 0.620861, "expectation": {"probability": 43.8869, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 537.0, "high": 564.0, "low": 513.0, "close": 528.0, "volume": 79100}, "trend_line": 590.4, "activity_lines": {"activity_5": 542.933333, "activity_10": 552.527273, "activity_20": 535.252381, "activity_30": 551.107527}, "trend_signal": 0, "fair_value": 1000.961538, "relative_strength": -38.800498, "rate_of_change": -1.2323649689218965, "market_dynamics": 0.588238, "expectation": {"probability": 44.1867, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 518.0, "high": 539.0, "low": 507.0, "close": 523.0, "volume": 48400}, "trend_line": 582.933333, "activity_lines": {"activity_5": 534.933333, "activity_10": 546.636364, "activity_20": 534.719048, "activity_30": 546.75914}, "trend_signal": 0, "fair_value": 994.032051, "relative_strength": -37.552393, "rate_of_change": -1.2646793699187042, "market_dynamics": 0.485204, "expectation": {"probability": 44.1095, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 525.0, "high": 525.0, "low": 490.0, "close": 508.0, "volume": 63000}, "trend_line": 574.9, "activity_lines": {"activity_5": 524.133333, "activity_10": 537.581818, "activity_20": 533.104762, "activity_30": 541.924731}, "trend_signal": 0, "fair_value": 986.955128, "relative_strength": -37.926504, "rate_of_change": -1.3780877752619392, "market_dynamics": 0.397109, "expectation": {"probability": 43.3306, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 501.0, "high": 535.0, "low": 486.0, "close": 520.0, "volume": 74600}, "trend_line": 567.833333, "activity_lines": {"activity_5": 520.4, "activity_10": 531.854545, "activity_20": 532.885714, "activity_30": 538.382796}, "trend_signal": 0, "fair_value": 980.538462, "relative_strength": -34.783125, "rate_of_change": -1.2291993390154703, "market_dynamics": 0.273462, "expectation": {"probability": 43.8869, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 521.0, "high": 538.0, "low": 501.0, "close": 525.0, "volume": 90400}, "trend_line": 560.633333, "activity_lines": {"activity_5": 520.2, "activity_10": 528.763636, "activity_20": 533.304762, "activity_30": 535.619355}, "trend_signal": 0, "fair_value": 973.487179, "relative_strength": -37.234666, "rate_of_change": -1.2679776937293754, "market_dynamics": 0.223841, "expectation": {"probability": 43.9478, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 515.0, "high": 770.0, "low": 515.0, "close": 631.0, "volume": 800500}, "trend_line": 557.066667, "activity_lines": {"activity_5": 556.933333, "activity_10": 546.054545, "activity_20": 543.671429, "activity_30": 540.15914}, "trend_signal": 0, "fair_value": 968.878205, "relative_strength": -25.307985, "rate_of_change": -0.6361851481278123, "market_dynamics": 0.560218, "expectation": {"probability": 45.4205, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 646.0, "high": 755.0, "low": 624.0, "close": 755.0, "volume": 802300}, "trend_line": 556.633333, "activity_lines": {"activity_5": 628.133333, "activity_10": 584.381818, "activity_20": 565.152381, "activity_30": 552.929032}, "trend_signal": 0, "fair_value": 965.115385, "relative_strength": -11.240115, "rate_of_change": -0.07778853513776277, "market_dynamics": 0.953376, "expectation": {"probability": 46.1931, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 747.0, "high": 753.0, "low": 678.0, "close": 703.0, "volume": 439500}, "trend_line": 556.2, "activity_lines": {"activity_5": 666.533333, "activity_10": 609.636364, "activity_20": 580.242857, "activity_30": 562.372043}, "trend_signal": 1, "fair_value": 961.070513, "relative_strength": -15.859462, "rate_of_change": -0.0778489131551789, "market_dynamics": 1.285424, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 690.0, "high": 715.0, "low": 665.0, "close": 710.0, "volume": 113700}, "trend_line": 556.033333, "activity_lines": {"activity_5": 694.266667, "activity_10": 633.454545, "activity_20": 594.857143, "activity_30": 572.294624}, "trend_signal": 1, "fair_value": 957.346154, "relative_strength": -18.207014, "rate_of_change": -0.029965300251721495, "market_dynamics": 1.544738, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 695.0, "high": 750.0, "low": 680.0, "close": 682.0, "volume": 234400}, "trend_line": 557.666667, "activity_lines": {"activity_5": 700.0, "activity_10": 649.236364, "activity_20": 605.547619, "activity_30": 580.421505}, "trend_signal": 1, "fair_value": 952.647436, "relative_strength": -18.550761, "rate_of_change": 0.29374749732854427, "market_dynamics": 1.463888, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 682.0, "high": 723.0, "low": 673.0, "close": 681.0, "volume": 161500}, "trend_line": 560.333333, "activity_lines": {"activity_5": 694.933333, "activity_10": 662.418182, "activity_20": 615.247619, "activity_30": 588.378495}, "trend_signal": 1, "fair_value": 948.416667, "relative_strength": -19.900265, "rate_of_change": 0.47818278512961176, "market_dynamics": 1.327495, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 679.0, "high": 723.0, "low": 650.0, "close": 669.0, "volume": 238700}, "trend_line": 562.766667, "activity_lines": {"activity_5": 682.533333, "activity_10": 670.636364, "activity_20": 622.809524, "activity_30": 595.389247}, "trend_signal": 1, "fair_value": 943.826923, "relative_strength": -23.628463, "rate_of_change": 0.434265437498066, "market_dynamics": 1.248049, "expectation": {"probability": 48.4908, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ec1f61c-814b-45cc-b3cb-a3827bf674be/", "share_image": "https://sharemaestro.com/terminal/0ec1f61c-814b-45cc-b3cb-a3827bf674be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}