{"ticker": {"uuid": "0ec28284-cb77-42b2-a515-d80651c05fbf", "symbol": "CCEP", "name": "Coca-Cola Europacific Partners PLC", "exchange": "MCE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCEP fell 10.40%, moving from 87.28 to 78.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.21 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 57.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.20"}, {"label": "12-Week Change", "value": "-10.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.36%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.21"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.300003, "high": 82.5, "low": 78.0, "close": 78.199997, "volume": 29847}, "trend_line": 79.786135, "activity_lines": {"activity_5": 78.972444, "activity_10": 79.82187, "activity_20": 81.144719, "activity_30": 80.655205}, "trend_signal": 0, "fair_value": 68.613325, "relative_strength": -12.213577, "rate_of_change": 0.1125583667925841, "market_dynamics": -0.62009, "expectation": {"probability": 57.3587, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.366113, "high": 56.029824, "low": 53.366113, "close": 54.19278, "volume": 1441}, "trend_line": 48.988354, "activity_lines": {"activity_5": 54.456091, "activity_10": 54.022578, "activity_20": 51.896101, "activity_30": 50.575113}, "trend_signal": 1, "fair_value": 40.657286, "relative_strength": 6.482232, "rate_of_change": 0.7007333270089289, "market_dynamics": 1.125954, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.376488, "high": 56.029828, "low": 53.457968, "close": 55.203156, "volume": 2334}, "trend_line": 49.33271, "activity_lines": {"activity_5": 54.621425, "activity_10": 54.407312, "activity_20": 52.372446, "activity_30": 50.976068}, "trend_signal": 1, "fair_value": 40.822036, "relative_strength": 6.14385, "rate_of_change": 0.7029344158001261, "market_dynamics": 0.951332, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.835745, "high": 55.38686, "low": 53.733517, "close": 55.29501, "volume": 2147}, "trend_line": 49.646821, "activity_lines": {"activity_5": 54.8235, "activity_10": 54.693583, "activity_20": 52.814834, "activity_30": 51.360733}, "trend_signal": 1, "fair_value": 40.996965, "relative_strength": 8.668023, "rate_of_change": 0.6367195315238187, "market_dynamics": 0.919529, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.825373, "high": 55.295009, "low": 53.366111, "close": 54.009079, "volume": 4638}, "trend_line": 49.886277, "activity_lines": {"activity_5": 54.62755, "activity_10": 54.642429, "activity_20": 53.094421, "activity_30": 51.642169}, "trend_signal": 1, "fair_value": 41.159921, "relative_strength": 2.455267, "rate_of_change": 0.48231889812239337, "market_dynamics": 0.726403, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.1113, "high": 55.29501, "low": 53.366112, "close": 54.468334, "volume": 2338}, "trend_line": 50.162235, "activity_lines": {"activity_5": 54.590807, "activity_10": 54.625915, "activity_20": 53.38289, "activity_30": 51.937786}, "trend_signal": 1, "fair_value": 41.330616, "relative_strength": 7.072858, "rate_of_change": 0.5531741725284547, "market_dynamics": 0.573985, "expectation": {"probability": 53.6915, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.570563, "high": 55.570563, "low": 53.090556, "close": 54.009079, "volume": 4170}, "trend_line": 50.424399, "activity_lines": {"activity_5": 54.38261, "activity_10": 54.500069, "activity_20": 53.595335, "activity_30": 52.185969}, "trend_signal": 1, "fair_value": 41.494638, "relative_strength": 3.940416, "rate_of_change": 0.5226322152511715, "market_dynamics": 0.319474, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.733522, "high": 54.100933, "low": 52.814997, "close": 54.100933, "volume": 1382}, "trend_line": 50.674485, "activity_lines": {"activity_5": 54.217277, "activity_10": 54.399867, "activity_20": 53.786429, "activity_30": 52.423165}, "trend_signal": 1, "fair_value": 41.65179, "relative_strength": 2.594797, "rate_of_change": 0.4959622820690357, "market_dynamics": -0.054871, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.825373, "high": 54.376488, "low": 52.998705, "close": 53.366112, "volume": 8666}, "trend_line": 50.890994, "activity_lines": {"activity_5": 53.880485, "activity_10": 54.187772, "activity_20": 53.876571, "activity_30": 52.596818}, "trend_signal": 1, "fair_value": 41.808494, "relative_strength": 0.107582, "rate_of_change": 0.42725446543759066, "market_dynamics": -0.253994, "expectation": {"probability": 54.4029, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.366118, "high": 55.478713, "low": 52.539447, "close": 54.100933, "volume": 5792}, "trend_line": 51.080524, "activity_lines": {"activity_5": 53.917227, "activity_10": 54.152702, "activity_20": 54.003604, "activity_30": 52.803911}, "trend_signal": 1, "fair_value": 41.969376, "relative_strength": 4.89061, "rate_of_change": 0.37242345865753335, "market_dynamics": -0.36347, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.111304, "high": 55.111304, "low": 53.274258, "close": 53.274258, "volume": 1656}, "trend_line": 51.290944, "activity_lines": {"activity_5": 53.672287, "activity_10": 53.967327, "activity_20": 54.017693, "activity_30": 52.945442}, "trend_signal": 1, "fair_value": 42.120696, "relative_strength": 2.497993, "rate_of_change": 0.4119378258531692, "market_dynamics": -0.609498, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.284633, "high": 54.468334, "low": 52.355745, "close": 52.815006, "volume": 2715}, "trend_line": 51.489082, "activity_lines": {"activity_5": 53.353868, "activity_10": 53.715152, "activity_20": 53.961877, "activity_30": 53.043769}, "trend_signal": 1, "fair_value": 42.28026, "relative_strength": 3.43344, "rate_of_change": 0.38630211212334115, "market_dynamics": -0.705018, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.355739, "high": 54.560191, "low": 51.988328, "close": 53.733521, "volume": 1834}, "trend_line": 51.739033, "activity_lines": {"activity_5": 53.421225, "activity_10": 53.655031, "activity_20": 53.976912, "activity_30": 53.188571}, "trend_signal": 1, "fair_value": 42.437455, "relative_strength": 4.348238, "rate_of_change": 0.4854446618411177, "market_dynamics": -0.861109, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.37649, "high": 55.019451, "low": 52.906853, "close": 53.182411, "volume": 3595}, "trend_line": 51.950933, "activity_lines": {"activity_5": 53.329374, "activity_10": 53.521428, "activity_20": 53.916297, "activity_30": 53.281692}, "trend_signal": 1, "fair_value": 42.579929, "relative_strength": 1.970113, "rate_of_change": 0.4095553931207025, "market_dynamics": -0.940598, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.662421, "high": 55.662421, "low": 52.355742, "close": 52.723152, "volume": 13738}, "trend_line": 52.152065, "activity_lines": {"activity_5": 53.096682, "activity_10": 53.342734, "activity_20": 53.794864, "activity_30": 53.331513}, "trend_signal": 1, "fair_value": 42.718661, "relative_strength": 1.903493, "rate_of_change": 0.3871576281411562, "market_dynamics": -0.790553, "expectation": {"probability": 53.3602, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.355744, "high": 54.19278, "low": 52.355736, "close": 54.19278, "volume": 3432}, "trend_line": 52.368879, "activity_lines": {"activity_5": 53.445719, "activity_10": 53.454626, "activity_20": 53.806722, "activity_30": 53.463172}, "trend_signal": 1, "fair_value": 42.872407, "relative_strength": 2.559086, "rate_of_change": 0.4157342571190602, "market_dynamics": -0.664101, "expectation": {"probability": 51.869, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.009079, "high": 55.111307, "low": 54.009073, "close": 54.743893, "volume": 5127}, "trend_line": 52.604064, "activity_lines": {"activity_5": 53.917226, "activity_10": 53.671731, "activity_20": 53.865614, "activity_30": 53.616399}, "trend_signal": 1, "fair_value": 43.048597, "relative_strength": 4.004868, "rate_of_change": 0.449093057729957, "market_dynamics": -0.488737, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.111306, "high": 56.029824, "low": 53.825371, "close": 54.652046, "volume": 2957}, "trend_line": 52.839214, "activity_lines": {"activity_5": 54.229524, "activity_10": 53.858775, "activity_20": 53.914602, "activity_30": 53.748527}, "trend_signal": 1, "fair_value": 43.219138, "relative_strength": 4.475717, "rate_of_change": 0.4470186942210346, "market_dynamics": -0.393006, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.814997, "high": 54.743891, "low": 49.416468, "close": 49.692024, "volume": 16456}, "trend_line": 52.948393, "activity_lines": {"activity_5": 52.827246, "activity_10": 53.133978, "activity_20": 53.494269, "activity_30": 53.545482}, "trend_signal": 0, "fair_value": 43.357084, "relative_strength": -3.003956, "rate_of_change": 0.2066249509313378, "market_dynamics": -0.53947, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.794245, "high": 51.253506, "low": 49.600169, "close": 50.243141, "volume": 5274}, "trend_line": 53.059289, "activity_lines": {"activity_5": 51.841367, "activity_10": 52.576185, "activity_20": 53.155291, "activity_30": 53.37095}, "trend_signal": 0, "fair_value": 43.503358, "relative_strength": -1.783943, "rate_of_change": 0.20944167276237594, "market_dynamics": -0.747765, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.161659, "high": 51.437216, "low": 49.692019, "close": 50.151279, "volume": 5827}, "trend_line": 53.138358, "activity_lines": {"activity_5": 50.990201, "activity_10": 52.071831, "activity_20": 52.825934, "activity_30": 53.183336}, "trend_signal": 0, "fair_value": 43.648777, "relative_strength": 0.182742, "rate_of_change": 0.14902008958317733, "market_dynamics": -0.999113, "expectation": {"probability": 56.5148, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.79425, "high": 52.263889, "low": 48.68165, "close": 50.518696, "volume": 13774}, "trend_line": 53.178202, "activity_lines": {"activity_5": 50.530941, "activity_10": 51.691062, "activity_20": 52.550815, "activity_30": 53.014326}, "trend_signal": 0, "fair_value": 43.809602, "relative_strength": 2.031965, "rate_of_change": 0.07498161685764211, "market_dynamics": -1.128263, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.977952, "high": 52.447591, "low": 49.508324, "close": 52.263889, "volume": 6043}, "trend_line": 53.291358, "activity_lines": {"activity_5": 50.935091, "activity_10": 51.669352, "activity_20": 52.459401, "activity_30": 52.955338}, "trend_signal": 0, "fair_value": 43.987475, "relative_strength": 1.223046, "rate_of_change": 0.21278643456204777, "market_dynamics": -1.044477, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.263891, "high": 52.998706, "low": 50.977957, "close": 51.988327, "volume": 7323}, "trend_line": 53.371106, "activity_lines": {"activity_5": 51.406599, "activity_10": 51.624261, "activity_20": 52.355739, "activity_30": 52.871271}, "trend_signal": 0, "fair_value": 44.141206, "relative_strength": -0.195459, "rate_of_change": 0.1496452764442502, "market_dynamics": -0.894356, "expectation": {"probability": 58.8422, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.437217, "high": 52.815, "low": 51.437217, "close": 51.768757, "volume": 12774}, "trend_line": 53.386006, "activity_lines": {"activity_5": 51.651829, "activity_10": 51.560958, "activity_20": 52.246911, "activity_30": 52.767894}, "trend_signal": 0, "fair_value": 44.274403, "relative_strength": -4.512765, "rate_of_change": 0.027917727618394034, "market_dynamics": -0.691889, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.862547, "high": 52.987957, "low": 51.487413, "close": 52.61282, "volume": 7134}, "trend_line": 53.371513, "activity_lines": {"activity_5": 52.076706, "activity_10": 51.668474, "activity_20": 52.229139, "activity_30": 52.718011}, "trend_signal": 0, "fair_value": 44.408639, "relative_strength": -4.638275, "rate_of_change": -0.027147563726722026, "market_dynamics": -0.58371, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.706606, "high": 52.800383, "low": 50.924702, "close": 51.956333, "volume": 9650}, "trend_line": 53.286691, "activity_lines": {"activity_5": 52.118651, "activity_10": 51.685355, "activity_20": 52.15768, "activity_30": 52.626709}, "trend_signal": 0, "fair_value": 44.529648, "relative_strength": -7.554037, "rate_of_change": -0.15892747878442684, "market_dynamics": -0.540023, "expectation": {"probability": 56.8079, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.956332, "high": 55.613907, "low": 51.956332, "close": 55.520123, "volume": 20385}, "trend_line": 53.294195, "activity_lines": {"activity_5": 53.252683, "activity_10": 52.40088, "activity_20": 52.435405, "activity_30": 52.770801}, "trend_signal": 0, "fair_value": 44.67323, "relative_strength": -1.962978, "rate_of_change": 0.014082315601102714, "market_dynamics": -0.087805, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.426336, "high": 56.176611, "low": 54.769851, "close": 55.426338, "volume": 6881}, "trend_line": 53.283264, "activity_lines": {"activity_5": 54.138372, "activity_10": 53.083571, "activity_20": 52.697439, "activity_30": 52.908359}, "trend_signal": 0, "fair_value": 44.818396, "relative_strength": -0.821489, "rate_of_change": -0.020510676631853353, "market_dynamics": 0.196357, "expectation": {"probability": 55.6079, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.457962, "high": 56.457962, "low": 54.957416, "close": 56.176609, "volume": 3437}, "trend_line": 53.352453, "activity_lines": {"activity_5": 55.04495, "activity_10": 53.798415, "activity_20": 53.021117, "activity_30": 53.095026}, "trend_signal": 0, "fair_value": 44.968645, "relative_strength": 0.386793, "rate_of_change": 0.12985127938107244, "market_dynamics": 0.463275, "expectation": {"probability": 52.8214, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.457962, "high": 56.739317, "low": 55.801473, "close": 56.645535, "volume": 4147}, "trend_line": 53.434212, "activity_lines": {"activity_5": 55.81398, "activity_10": 54.490636, "activity_20": 53.379571, "activity_30": 53.307483}, "trend_signal": 0, "fair_value": 45.115341, "relative_strength": 1.354112, "rate_of_change": 0.15324318827478325, "market_dynamics": 0.76946, "expectation": {"probability": 53.0721, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.833098, "high": 57.208235, "low": 54.957418, "close": 55.707691, "volume": 3942}, "trend_line": 53.484709, "activity_lines": {"activity_5": 56.001548, "activity_10": 54.894263, "activity_20": 53.632653, "activity_30": 53.454159}, "trend_signal": 0, "fair_value": 45.24455, "relative_strength": -0.907054, "rate_of_change": 0.09450312470220393, "market_dynamics": 0.622901, "expectation": {"probability": 55.8861, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.863634, "high": 57.208233, "low": 54.863634, "close": 57.020664, "volume": 4335}, "trend_line": 53.545292, "activity_lines": {"activity_5": 56.376683, "activity_10": 55.442267, "activity_20": 53.997005, "activity_30": 53.682286}, "trend_signal": 1, "fair_value": 45.390645, "relative_strength": 2.000733, "rate_of_change": 0.11327162684946301, "market_dynamics": 0.677423, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.58337, "high": 57.864725, "low": 56.739313, "close": 57.208237, "volume": 2865}, "trend_line": 53.609067, "activity_lines": {"activity_5": 56.714306, "activity_10": 55.937888, "activity_20": 54.363568, "activity_30": 53.918605}, "trend_signal": 1, "fair_value": 45.542862, "relative_strength": 4.592482, "rate_of_change": 0.119104775822307, "market_dynamics": 0.734183, "expectation": {"probability": 53.0359, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.677154, "high": 59.459055, "low": 57.489588, "close": 58.990135, "volume": 6278}, "trend_line": 53.775102, "activity_lines": {"activity_5": 57.527102, "activity_10": 56.662584, "activity_20": 54.880665, "activity_30": 54.26577}, "trend_signal": 1, "fair_value": 45.713059, "relative_strength": 6.692174, "rate_of_change": 0.30971439961824687, "market_dynamics": 0.864654, "expectation": {"probability": 53.9128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.083914, "high": 60.959591, "low": 58.614994, "close": 60.115532, "volume": 6512}, "trend_line": 53.963342, "activity_lines": {"activity_5": 58.527462, "activity_10": 57.460599, "activity_20": 55.4751, "activity_30": 54.67483}, "trend_signal": 1, "fair_value": 45.867244, "relative_strength": 7.034814, "rate_of_change": 0.3500504750321076, "market_dynamics": 1.087079, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.67824, "high": 60.959595, "low": 57.395801, "close": 58.146072, "volume": 5202}, "trend_line": 54.101242, "activity_lines": {"activity_5": 58.640002, "activity_10": 57.764117, "activity_20": 55.853763, "activity_30": 54.944684}, "trend_signal": 1, "fair_value": 46.009623, "relative_strength": 4.990782, "rate_of_change": 0.25554384678399256, "market_dynamics": 1.062062, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.927967, "high": 60.959598, "low": 57.770941, "close": 58.427429, "volume": 4548}, "trend_line": 54.245458, "activity_lines": {"activity_5": 58.683769, "activity_10": 58.006251, "activity_20": 56.243022, "activity_30": 55.223793}, "trend_signal": 1, "fair_value": 46.146702, "relative_strength": 5.318026, "rate_of_change": 0.26656689323324617, "market_dynamics": 1.051035, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.177697, "high": 60.9596, "low": 57.864723, "close": 58.708778, "volume": 5684}, "trend_line": 54.423547, "activity_lines": {"activity_5": 58.727535, "activity_10": 58.246679, "activity_20": 56.641098, "activity_30": 55.511749}, "trend_signal": 1, "fair_value": 46.292416, "relative_strength": 3.05791, "rate_of_change": 0.3283021409829371, "market_dynamics": 0.973537, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.552835, "high": 61.897436, "low": 59.083916, "close": 59.271484, "volume": 3987}, "trend_line": 54.595899, "activity_lines": {"activity_5": 58.858833, "activity_10": 58.529736, "activity_20": 57.049828, "activity_30": 55.824519}, "trend_signal": 1, "fair_value": 46.438457, "relative_strength": 4.419889, "rate_of_change": 0.3166864519139181, "market_dynamics": 0.839558, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.834183, "high": 61.053374, "low": 59.083911, "close": 60.209316, "volume": 2388}, "trend_line": 54.827067, "activity_lines": {"activity_5": 59.283985, "activity_10": 58.927038, "activity_20": 57.504883, "activity_30": 56.186675}, "trend_signal": 1, "fair_value": 46.580673, "relative_strength": 3.29458, "rate_of_change": 0.423416418145247, "market_dynamics": 0.930067, "expectation": {"probability": 55.1511, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.959591, "high": 62.272572, "low": 60.021753, "close": 61.80365, "volume": 3245}, "trend_line": 55.126689, "activity_lines": {"activity_5": 60.23433, "activity_10": 59.549423, "activity_20": 58.063884, "activity_30": 56.636777}, "trend_signal": 1, "fair_value": 46.738302, "relative_strength": 2.948555, "rate_of_change": 0.5464855524735609, "market_dynamics": 1.050615, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.33473, "high": 62.272572, "low": 60.959593, "close": 61.897434, "volume": 1470}, "trend_line": 55.398819, "activity_lines": {"activity_5": 60.972098, "activity_10": 60.078024, "activity_20": 58.578079, "activity_30": 57.073599}, "trend_signal": 1, "fair_value": 46.889699, "relative_strength": -0.223827, "rate_of_change": 0.49364473893943495, "market_dynamics": 1.131434, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.803652, "high": 62.835274, "low": 60.959591, "close": 61.709866, "volume": 1410}, "trend_line": 55.683068, "activity_lines": {"activity_5": 61.416009, "activity_10": 60.483853, "activity_20": 59.028537, "activity_30": 57.480764}, "trend_signal": 1, "fair_value": 47.0423, "relative_strength": -1.783006, "rate_of_change": 0.5130957755615612, "market_dynamics": 1.195981, "expectation": {"probability": 57.5214, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.959591, "high": 61.240946, "low": 59.365263, "close": 59.834183, "volume": 7385}, "trend_line": 55.920102, "activity_lines": {"activity_5": 61.03462, "activity_10": 60.466801, "activity_20": 59.254065, "activity_30": 57.748577}, "trend_signal": 1, "fair_value": 47.180909, "relative_strength": -3.461114, "rate_of_change": 0.42568415950069655, "market_dynamics": 1.098045, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.209317, "high": 60.303106, "low": 58.052292, "close": 58.990135, "volume": 2725}, "trend_line": 56.080014, "activity_lines": {"activity_5": 60.334368, "activity_10": 60.280939, "activity_20": 59.3608, "activity_30": 57.946644}, "trend_signal": 1, "fair_value": 47.310829, "relative_strength": -2.847856, "rate_of_change": 0.28596514362580827, "market_dynamics": 0.684374, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.11554, "high": 60.11554, "low": 58.239862, "close": 59.08392, "volume": 5367}, "trend_line": 56.224681, "activity_lines": {"activity_5": 59.746657, "activity_10": 60.132591, "activity_20": 59.4461, "activity_30": 58.140445}, "trend_signal": 1, "fair_value": 47.434136, "relative_strength": -3.106256, "rate_of_change": 0.2579653421627148, "market_dynamics": 0.310683, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.02176, "high": 62.835272, "low": 59.271482, "close": 62.366352, "volume": 7863}, "trend_line": 56.481825, "activity_lines": {"activity_5": 60.434405, "activity_10": 60.563997, "activity_20": 59.810071, "activity_30": 58.536681}, "trend_signal": 1, "fair_value": 47.577063, "relative_strength": -1.571278, "rate_of_change": 0.4573507495756247, "market_dynamics": 0.190293, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.022835, "high": 63.116625, "low": 61.89743, "close": 62.83527, "volume": 3017}, "trend_line": 56.919933, "activity_lines": {"activity_5": 61.247198, "activity_10": 61.009044, "activity_20": 60.186099, "activity_30": 58.946581}, "trend_signal": 1, "fair_value": 47.725073, "relative_strength": 1.967146, "rate_of_change": 0.7756619054005421, "market_dynamics": 0.032906, "expectation": {"probability": 55.4243, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.147159, "high": 65.137408, "low": 61.053373, "close": 63.904827, "volume": 7624}, "trend_line": 57.375323, "activity_lines": {"activity_5": 62.341483, "activity_10": 61.573528, "activity_20": 60.62871, "activity_30": 59.397219}, "trend_signal": 1, "fair_value": 47.865293, "relative_strength": 1.441167, "rate_of_change": 0.8000536472873243, "market_dynamics": 0.363556, "expectation": {"probability": 55.3549, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.369997, "high": 66.369997, "low": 64.758151, "close": 65.89592, "volume": 2453}, "trend_line": 57.900144, "activity_lines": {"activity_5": 63.828089, "activity_10": 62.415787, "activity_20": 61.224148, "activity_30": 59.946935}, "trend_signal": 1, "fair_value": 48.011991, "relative_strength": 2.622761, "rate_of_change": 0.9147155476579988, "market_dynamics": 0.687898, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.895922, "high": 65.895922, "low": 63.999636, "close": 64.378906, "volume": 3191}, "trend_line": 58.362151, "activity_lines": {"activity_5": 64.348639, "activity_10": 62.878833, "activity_20": 61.631058, "activity_30": 60.36492}, "trend_signal": 1, "fair_value": 48.152189, "relative_strength": 1.044023, "rate_of_change": 0.7979375664419761, "market_dynamics": 0.709403, "expectation": {"probability": 56.35, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.758151, "high": 64.758151, "low": 62.103352, "close": 62.577423, "volume": 2385}, "trend_line": 58.705936, "activity_lines": {"activity_5": 63.915695, "activity_10": 62.967513, "activity_20": 61.825107, "activity_30": 60.636873}, "trend_signal": 1, "fair_value": 48.276795, "relative_strength": -2.346836, "rate_of_change": 0.5890547111603273, "market_dynamics": 0.652525, "expectation": {"probability": 55.5171, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.378896, "high": 65.611478, "low": 63.999637, "close": 65.421852, "volume": 5469}, "trend_line": 59.15372, "activity_lines": {"activity_5": 64.416822, "activity_10": 63.560999, "activity_20": 62.263594, "activity_30": 61.070158}, "trend_signal": 1, "fair_value": 48.419635, "relative_strength": 1.379071, "rate_of_change": 0.762757619604257, "market_dynamics": 0.630091, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.327039, "high": 66.180368, "low": 64.284081, "close": 65.611473, "volume": 4768}, "trend_line": 59.615144, "activity_lines": {"activity_5": 64.808718, "activity_10": 64.121471, "activity_20": 62.681027, "activity_30": 61.486787}, "trend_signal": 1, "fair_value": 48.556039, "relative_strength": 5.433726, "rate_of_change": 0.7800422357207644, "market_dynamics": 0.56147, "expectation": {"probability": 55.5971, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.516665, "high": 66.369995, "low": 63.999648, "close": 66.369995, "volume": 3916}, "trend_line": 60.073716, "activity_lines": {"activity_5": 65.339678, "activity_10": 64.714814, "activity_20": 63.13917, "activity_30": 61.922584}, "trend_signal": 1, "fair_value": 48.698399, "relative_strength": 6.248492, "rate_of_change": 0.7692206530609011, "market_dynamics": 0.579351, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.085549, "high": 67.792209, "low": 64.852972, "close": 64.947784, "volume": 4439}, "trend_line": 60.506764, "activity_lines": {"activity_5": 65.364963, "activity_10": 64.915394, "activity_20": 63.432082, "activity_30": 62.23704}, "trend_signal": 1, "fair_value": 48.84585, "relative_strength": 4.705149, "rate_of_change": 0.7208610168213989, "market_dynamics": 0.679665, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.663332, "high": 66.749263, "low": 63.810021, "close": 64.09446, "volume": 2816}, "trend_line": 60.792576, "activity_lines": {"activity_5": 65.067881, "activity_10": 64.854208, "activity_20": 63.611335, "activity_30": 62.468504}, "trend_signal": 1, "fair_value": 48.978815, "relative_strength": 2.607529, "rate_of_change": 0.4723637178811942, "market_dynamics": 0.390574, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.852968, "high": 65.137404, "low": 63.051498, "close": 64.56852, "volume": 6837}, "trend_line": 61.097315, "activity_lines": {"activity_5": 64.827684, "activity_10": 64.847795, "activity_20": 63.808751, "activity_30": 62.712114}, "trend_signal": 1, "fair_value": 49.105801, "relative_strength": 1.274164, "rate_of_change": 0.5012766690459127, "market_dynamics": 0.299141, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.852968, "high": 65.042593, "low": 63.525566, "close": 64.473709, "volume": 1918}, "trend_line": 61.373885, "activity_lines": {"activity_5": 64.612771, "activity_10": 64.792631, "activity_20": 63.969234, "activity_30": 62.929945}, "trend_signal": 1, "fair_value": 49.240923, "relative_strength": 2.55641, "rate_of_change": 0.45267128350893904, "market_dynamics": 0.019834, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.473706, "high": 64.852968, "low": 62.86187, "close": 64.473709, "volume": 2529}, "trend_line": 61.634824, "activity_lines": {"activity_5": 64.47371, "activity_10": 64.727122, "activity_20": 64.104945, "activity_30": 63.129934}, "trend_signal": 1, "fair_value": 49.372767, "relative_strength": 1.745205, "rate_of_change": 0.42516291742000767, "market_dynamics": -0.188893, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.663345, "high": 65.421853, "low": 62.956682, "close": 65.137405, "volume": 4805}, "trend_line": 61.949148, "activity_lines": {"activity_5": 64.682299, "activity_10": 64.808145, "activity_20": 64.283557, "activity_30": 63.355907}, "trend_signal": 1, "fair_value": 49.506405, "relative_strength": 7.421265, "rate_of_change": 0.5099779306581603, "market_dynamics": -0.219806, "expectation": {"probability": 53.472, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.758151, "high": 67.79221, "low": 62.292986, "close": 63.335941, "volume": 8422}, "trend_line": 62.159657, "activity_lines": {"activity_5": 64.277759, "activity_10": 64.547837, "activity_20": 64.274727, "activity_30": 63.445378}, "trend_signal": 1, "fair_value": 49.632321, "relative_strength": 4.679497, "rate_of_change": 0.3398093546016191, "market_dynamics": -0.493578, "expectation": {"probability": 55.405, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.999638, "high": 66.27518, "low": 63.051504, "close": 65.516663, "volume": 3867}, "trend_line": 62.436605, "activity_lines": {"activity_5": 64.650695, "activity_10": 64.670233, "activity_20": 64.466735, "activity_30": 63.661959}, "trend_signal": 1, "fair_value": 49.785278, "relative_strength": 5.105057, "rate_of_change": 0.44554299905483274, "market_dynamics": -0.584322, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.801111, "high": 67.128512, "low": 65.421852, "close": 66.369995, "volume": 3930}, "trend_line": 62.6826, "activity_lines": {"activity_5": 65.244865, "activity_10": 64.946056, "activity_20": 64.721885, "activity_30": 63.915726}, "trend_signal": 1, "fair_value": 49.93977, "relative_strength": 3.3279, "rate_of_change": 0.3939916335937879, "market_dynamics": -0.585115, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.559621, "high": 68.835167, "low": 66.559621, "close": 68.835167, "volume": 2483}, "trend_line": 62.973255, "activity_lines": {"activity_5": 66.534339, "activity_10": 65.656302, "activity_20": 65.18069, "activity_30": 64.312665}, "trend_signal": 1, "fair_value": 50.102031, "relative_strength": 5.855951, "rate_of_change": 0.4636932737314677, "market_dynamics": -0.375094, "expectation": {"probability": 54.304, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.214426, "high": 69.87812, "low": 68.266283, "close": 69.498878, "volume": 3875}, "trend_line": 63.351681, "activity_lines": {"activity_5": 67.754287, "activity_10": 66.4424, "activity_20": 65.655825, "activity_30": 64.733673}, "trend_signal": 1, "fair_value": 50.278437, "relative_strength": 8.849567, "rate_of_change": 0.600931300120976, "market_dynamics": 0.047336, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.11962, "high": 70.447021, "low": 67.602588, "close": 68.645546, "volume": 4059}, "trend_line": 63.692285, "activity_lines": {"activity_5": 68.399026, "activity_10": 66.990601, "activity_20": 66.000094, "activity_30": 65.075213}, "trend_signal": 1, "fair_value": 50.444128, "relative_strength": 3.996349, "rate_of_change": 0.5376400351554981, "market_dynamics": 0.362822, "expectation": {"probability": 55.7881, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.688502, "high": 70.541832, "low": 68.550733, "close": 68.929985, "volume": 2419}, "trend_line": 64.032992, "activity_lines": {"activity_5": 68.784605, "activity_10": 67.50777, "activity_20": 66.341553, "activity_30": 65.413129}, "trend_signal": 1, "fair_value": 50.617981, "relative_strength": 2.498247, "rate_of_change": 0.5349266398591207, "market_dynamics": 0.598735, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.119619, "high": 70.541833, "low": 67.12851, "close": 67.412949, "volume": 5375}, "trend_line": 64.304374, "activity_lines": {"activity_5": 68.43695, "activity_10": 67.669815, "activity_20": 66.509509, "activity_30": 65.631191}, "trend_signal": 1, "fair_value": 50.788231, "relative_strength": -1.500771, "rate_of_change": 0.42381589790463436, "market_dynamics": 0.548527, "expectation": {"probability": 56.9396, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.507766, "high": 67.507766, "low": 65.611487, "close": 65.990746, "volume": 3793}, "trend_line": 64.497089, "activity_lines": {"activity_5": 67.545697, "activity_10": 67.519837, "activity_20": 66.525312, "activity_30": 65.739989}, "trend_signal": 1, "fair_value": 50.951221, "relative_strength": -1.11883, "rate_of_change": 0.29969189965212456, "market_dynamics": 0.196176, "expectation": {"probability": 56.4836, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.128521, "high": 67.88702, "low": 65.80112, "close": 67.412949, "volume": 1801}, "trend_line": 64.684065, "activity_lines": {"activity_5": 67.318139, "activity_10": 67.60086, "activity_20": 66.676112, "activity_30": 65.928109}, "trend_signal": 1, "fair_value": 51.126717, "relative_strength": 0.383573, "rate_of_change": 0.28989835494746335, "market_dynamics": -0.000533, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.275186, "high": 69.59368, "low": 66.275186, "close": 69.024796, "volume": 6180}, "trend_line": 64.921644, "activity_lines": {"activity_5": 67.766926, "activity_10": 67.933571, "activity_20": 66.965972, "activity_30": 66.208156}, "trend_signal": 1, "fair_value": 51.317683, "relative_strength": 0.935939, "rate_of_change": 0.3672913877629624, "market_dynamics": 0.074345, "expectation": {"probability": 56.4992, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.697394, "high": 69.309235, "low": 67.03369, "close": 69.309235, "volume": 3506}, "trend_line": 65.174956, "activity_lines": {"activity_5": 68.285243, "activity_10": 68.214565, "activity_20": 67.252221, "activity_30": 66.491227}, "trend_signal": 1, "fair_value": 51.513313, "relative_strength": 2.2493, "rate_of_change": 0.3901811235710451, "market_dynamics": 0.127603, "expectation": {"probability": 56.8408, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.162565, "high": 70.162565, "low": 65.990737, "close": 66.369995, "volume": 3446}, "trend_line": 65.392817, "activity_lines": {"activity_5": 67.79853, "activity_10": 67.892196, "activity_20": 67.24003, "activity_30": 66.568326}, "trend_signal": 1, "fair_value": 51.680921, "relative_strength": -2.332692, "rate_of_change": 0.334271035027625, "market_dynamics": 0.066327, "expectation": {"probability": 57.2975, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.085548, "high": 69.119613, "low": 65.611476, "close": 68.835167, "volume": 4109}, "trend_line": 65.720985, "activity_lines": {"activity_5": 68.203071, "activity_10": 68.01804, "activity_20": 67.459006, "activity_30": 66.790413}, "trend_signal": 1, "fair_value": 51.848374, "relative_strength": 3.707171, "rate_of_change": 0.5018410508297955, "market_dynamics": 0.109533, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.895927, "high": 71.360015, "low": 65.895927, "close": 70.68499, "volume": 3757}, "trend_line": 66.107687, "activity_lines": {"activity_5": 69.034591, "activity_10": 68.480216, "activity_20": 67.842417, "activity_30": 67.110671}, "trend_signal": 1, "fair_value": 52.044978, "relative_strength": 5.45036, "rate_of_change": 0.5883995804384241, "market_dynamics": 0.085642, "expectation": {"probability": 57.3207, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.045634, "high": 72.227908, "low": 68.177745, "close": 72.131477, "volume": 4903}, "trend_line": 66.433191, "activity_lines": {"activity_5": 70.130138, "activity_10": 69.183823, "activity_20": 68.336268, "activity_30": 67.499303}, "trend_signal": 1, "fair_value": 52.256704, "relative_strength": 7.097408, "rate_of_change": 0.4923844938032625, "market_dynamics": 0.276712, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.324339, "high": 72.324339, "low": 69.527797, "close": 72.131477, "volume": 804}, "trend_line": 66.743065, "activity_lines": {"activity_5": 71.018573, "activity_10": 69.82405, "activity_20": 68.791847, "activity_30": 67.866934}, "trend_signal": 1, "fair_value": 52.457743, "relative_strength": 6.856665, "rate_of_change": 0.4664445517903962, "market_dynamics": 0.61733, "expectation": {"probability": 57.9109, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.456446, "high": 72.131477, "low": 69.431369, "close": 71.360016, "volume": 2690}, "trend_line": 66.991571, "activity_lines": {"activity_5": 71.461704, "activity_10": 70.265803, "activity_20": 69.13794, "activity_30": 68.164802}, "trend_signal": 1, "fair_value": 52.649449, "relative_strength": 1.779998, "rate_of_change": 0.372332316473617, "market_dynamics": 0.711701, "expectation": {"probability": 57.7326, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.842178, "high": 73.192233, "low": 71.263585, "close": 72.902931, "volume": 3685}, "trend_line": 67.225138, "activity_lines": {"activity_5": 72.086473, "activity_10": 70.91632, "activity_20": 69.598186, "activity_30": 68.54618}, "trend_signal": 1, "fair_value": 52.84767, "relative_strength": 6.559405, "rate_of_change": 0.34865132510477753, "market_dynamics": 0.804115, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.613644, "high": 73.095807, "low": 68.949202, "close": 69.720665, "volume": 13216}, "trend_line": 67.403197, "activity_lines": {"activity_5": 71.379302, "activity_10": 70.862568, "activity_20": 69.715219, "activity_30": 68.707182}, "trend_signal": 1, "fair_value": 53.02313, "relative_strength": 4.258352, "rate_of_change": 0.2648696682482149, "market_dynamics": 0.56908, "expectation": {"probability": 57.6748, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.106389, "high": 71.070713, "low": 69.334934, "close": 69.720665, "volume": 804}, "trend_line": 67.641305, "activity_lines": {"activity_5": 70.736419, "activity_10": 70.766857, "activity_20": 69.810427, "activity_30": 68.856696}, "trend_signal": 1, "fair_value": 53.191615, "relative_strength": 3.527222, "rate_of_change": 0.35325920816485434, "market_dynamics": 0.23067, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.49212, "high": 72.806508, "low": 70.202827, "close": 72.420776, "volume": 3608}, "trend_line": 67.874602, "activity_lines": {"activity_5": 71.154294, "activity_10": 71.149423, "activity_20": 70.132385, "activity_30": 69.165049}, "trend_signal": 1, "fair_value": 53.368407, "relative_strength": 6.172123, "rate_of_change": 0.3449031623502728, "market_dynamics": 0.281801, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.745748, "high": 71.93861, "low": 70.00996, "close": 70.395691, "volume": 2565}, "trend_line": 68.034076, "activity_lines": {"activity_5": 70.877854, "activity_10": 71.107219, "activity_20": 70.228602, "activity_30": 69.3277}, "trend_signal": 1, "fair_value": 53.53025, "relative_strength": 2.472725, "rate_of_change": 0.23495386389153786, "market_dynamics": -0.039463, "expectation": {"probability": 57.1743, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.720666, "high": 72.99937, "low": 69.334935, "close": 72.420776, "volume": 3327}, "trend_line": 68.235769, "activity_lines": {"activity_5": 71.340731, "activity_10": 71.360017, "activity_20": 70.498513, "activity_30": 69.610713}, "trend_signal": 1, "fair_value": 53.707605, "relative_strength": 3.598651, "rate_of_change": 0.2964587922087836, "market_dynamics": -0.056574, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.431368, "high": 72.999366, "low": 69.431368, "close": 70.492119, "volume": 2728}, "trend_line": 68.42058, "activity_lines": {"activity_5": 71.192866, "activity_10": 71.196957, "activity_20": 70.567669, "activity_30": 69.756284}, "trend_signal": 1, "fair_value": 53.880473, "relative_strength": 0.299424, "rate_of_change": 0.2708418219775559, "market_dynamics": -0.086704, "expectation": {"probability": 57.7743, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.009958, "high": 73.770827, "low": 70.009951, "close": 73.095802, "volume": 3372}, "trend_line": 68.720625, "activity_lines": {"activity_5": 71.861465, "activity_10": 71.510801, "activity_20": 70.880065, "activity_30": 70.057911}, "trend_signal": 1, "fair_value": 54.068343, "relative_strength": 0.777183, "rate_of_change": 0.4385303369249387, "market_dynamics": -0.206971, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.288664, "high": 74.92801, "low": 72.131478, "close": 74.156555, "volume": 2024}, "trend_line": 69.040226, "activity_lines": {"activity_5": 72.658639, "activity_10": 71.999977, "activity_20": 71.272293, "activity_30": 70.408616}, "trend_signal": 1, "fair_value": 54.2512, "relative_strength": -0.328544, "rate_of_change": 0.4650728947823245, "market_dynamics": 0.029759, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.638717, "high": 78.110286, "low": 73.288658, "close": 77.531693, "volume": 4202}, "trend_line": 69.475492, "activity_lines": {"activity_5": 74.46514, "activity_10": 73.065994, "activity_20": 71.961074, "activity_30": 70.956453}, "trend_signal": 1, "fair_value": 54.471555, "relative_strength": 2.03465, "rate_of_change": 0.6304527450417075, "market_dynamics": 0.353831, "expectation": {"probability": 55.992, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.145963, "high": 80.42467, "low": 77.145963, "close": 79.846077, "volume": 3723}, "trend_line": 69.987904, "activity_lines": {"activity_5": 76.56737, "activity_10": 74.440595, "activity_20": 72.822088, "activity_30": 71.625523}, "trend_signal": 1, "fair_value": 54.719009, "relative_strength": 4.985695, "rate_of_change": 0.7375435354959381, "market_dynamics": 0.96204, "expectation": {"probability": 56.7374, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.846077, "high": 81.967588, "low": 78.785316, "close": 79.267471, "volume": 3192}, "trend_line": 70.458906, "activity_lines": {"activity_5": 77.98171, "activity_10": 75.583757, "activity_20": 73.56202, "activity_30": 72.224205}, "trend_signal": 1, "fair_value": 54.987729, "relative_strength": 1.121651, "rate_of_change": 0.6729762903029624, "market_dynamics": 1.324429, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.231796, "high": 80.906827, "low": 73.192228, "close": 74.252983, "volume": 17307}, "trend_line": 70.822808, "activity_lines": {"activity_5": 77.139531, "activity_10": 75.641615, "activity_20": 73.76793, "activity_30": 72.468984}, "trend_signal": 1, "fair_value": 55.228018, "relative_strength": -4.555418, "rate_of_change": 0.5164740991011072, "market_dynamics": 1.327871, "expectation": {"probability": 58.5442, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.156559, "high": 74.735152, "low": 71.263585, "close": 73.481529, "volume": 5749}, "trend_line": 71.088303, "activity_lines": {"activity_5": 75.963056, "activity_10": 75.476803, "activity_20": 73.875473, "activity_30": 72.640514}, "trend_signal": 1, "fair_value": 55.448061, "relative_strength": -3.660262, "rate_of_change": 0.3748721739471293, "market_dynamics": 0.955558, "expectation": {"probability": 58.0213, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.252988, "high": 77.049528, "low": 73.867257, "close": 76.374504, "volume": 5263}, "trend_line": 71.421787, "activity_lines": {"activity_5": 75.795907, "activity_10": 75.818701, "activity_20": 74.23867, "activity_30": 72.981559}, "trend_signal": 1, "fair_value": 55.689912, "relative_strength": -2.475675, "rate_of_change": 0.4691123376513835, "market_dynamics": 0.62419, "expectation": {"probability": 55.6313, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.91742, "high": 77.91742, "low": 74.445852, "close": 77.242401, "volume": 6067}, "trend_line": 71.702028, "activity_lines": {"activity_5": 75.995203, "activity_10": 76.209691, "activity_20": 74.636882, "activity_30": 73.357083}, "trend_signal": 1, "fair_value": 55.933275, "relative_strength": -1.139343, "rate_of_change": 0.39237466853077163, "market_dynamics": 0.44518, "expectation": {"probability": 56.2561, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.988772, "high": 81.581848, "low": 75.988772, "close": 77.435257, "volume": 3915}, "trend_line": 71.966574, "activity_lines": {"activity_5": 76.432363, "activity_10": 76.548081, "activity_20": 75.013428, "activity_30": 73.726969}, "trend_signal": 1, "fair_value": 56.179338, "relative_strength": 5.925633, "rate_of_change": 0.36895190746905476, "market_dynamics": 0.413205, "expectation": {"probability": 56.9806, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.385089, "high": 75.795913, "low": 71.167152, "close": 73.385101, "volume": 9985}, "trend_line": 72.124559, "activity_lines": {"activity_5": 75.641618, "activity_10": 76.02384, "activity_20": 74.9721, "activity_30": 73.818486}, "trend_signal": 1, "fair_value": 56.400226, "relative_strength": 1.3466, "rate_of_change": 0.2195255258364956, "market_dynamics": 0.337513, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.217317, "high": 77.338818, "low": 73.963692, "close": 75.506607, "volume": 3148}, "trend_line": 72.34378, "activity_lines": {"activity_5": 75.615901, "activity_10": 75.880067, "activity_20": 75.126851, "activity_30": 74.036683}, "trend_signal": 1, "fair_value": 56.616712, "relative_strength": -0.934551, "rate_of_change": 0.303947785663397, "market_dynamics": 0.162923, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.988769, "high": 77.049525, "low": 74.06012, "close": 75.506607, "volume": 1200}, "trend_line": 72.613569, "activity_lines": {"activity_5": 75.455179, "activity_10": 75.711748, "activity_20": 75.265529, "activity_30": 74.240736}, "trend_signal": 1, "fair_value": 56.827799, "relative_strength": -4.197849, "rate_of_change": 0.37292632483401195, "market_dynamics": -0.204156, "expectation": {"probability": 56.8324, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.831576, "high": 77.628127, "low": 74.060129, "close": 75.699478, "volume": 2434}, "trend_line": 72.937193, "activity_lines": {"activity_5": 75.416607, "activity_10": 75.615316, "activity_20": 75.402831, "activity_30": 74.439827}, "trend_signal": 1, "fair_value": 57.052272, "relative_strength": -4.556485, "rate_of_change": 0.44567978747883225, "market_dynamics": -0.46717, "expectation": {"probability": 56.2905, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.56737, "high": 78.496014, "low": 75.217315, "close": 77.145958, "volume": 2849}, "trend_line": 73.261627, "activity_lines": {"activity_5": 75.963056, "activity_10": 75.857273, "activity_20": 75.664576, "activity_30": 74.711361}, "trend_signal": 1, "fair_value": 57.266899, "relative_strength": -3.483745, "rate_of_change": 0.44481284054900605, "market_dynamics": -0.493058, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.171042, "high": 80.038934, "low": 74.252995, "close": 76.288292, "volume": 8508}, "trend_line": 73.503743, "activity_lines": {"activity_5": 76.242903, "activity_10": 75.981864, "activity_20": 75.80928, "activity_30": 74.906629}, "trend_signal": 1, "fair_value": 57.476712, "relative_strength": -7.902343, "rate_of_change": 0.33048133097016225, "market_dynamics": -0.488302, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.606272, "high": 77.165175, "low": 75.606272, "close": 76.580589, "volume": 2821}, "trend_line": 73.746122, "activity_lines": {"activity_5": 76.426637, "activity_10": 76.122594, "activity_20": 75.950547, "activity_30": 75.105135}, "trend_signal": 1, "fair_value": 57.680939, "relative_strength": -7.720174, "rate_of_change": 0.3297505543357155, "market_dynamics": -0.522974, "expectation": {"probability": 57.2003, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.067741, "high": 78.918928, "low": 76.093434, "close": 78.236916, "volume": 3307}, "trend_line": 74.141686, "activity_lines": {"activity_5": 77.09088, "activity_10": 76.508128, "activity_20": 76.229751, "activity_30": 75.394864}, "trend_signal": 1, "fair_value": 57.905065, "relative_strength": -6.045085, "rate_of_change": 0.5363861709230043, "market_dynamics": -0.524295, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.431772, "high": 79.406084, "low": 77.165169, "close": 78.91893, "volume": 5063}, "trend_line": 74.477811, "activity_lines": {"activity_5": 77.800442, "activity_10": 76.983803, "activity_20": 76.536569, "activity_30": 75.703073}, "trend_signal": 1, "fair_value": 58.124282, "relative_strength": -5.799932, "rate_of_change": 0.45335494528677905, "market_dynamics": -0.4303, "expectation": {"probability": 58.0974, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.821501, "high": 80.86754, "low": 77.74976, "close": 78.334343, "volume": 10149}, "trend_line": 74.73279, "activity_lines": {"activity_5": 78.10051, "activity_10": 77.322706, "activity_20": 76.756769, "activity_30": 75.951882}, "trend_signal": 1, "fair_value": 58.351765, "relative_strength": -4.126664, "rate_of_change": 0.3423556581167398, "market_dynamics": -0.117518, "expectation": {"probability": 59.8243, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.821495, "high": 79.893236, "low": 77.652323, "close": 78.626633, "volume": 3266}, "trend_line": 74.949295, "activity_lines": {"activity_5": 78.418783, "activity_10": 77.698406, "activity_20": 76.967462, "activity_30": 76.203098}, "trend_signal": 1, "fair_value": 58.579528, "relative_strength": -3.242553, "rate_of_change": 0.2897054960747647, "market_dynamics": 0.207529, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.606278, "high": 78.918926, "low": 75.508845, "close": 75.80114, "volume": 4893}, "trend_line": 75.071617, "activity_lines": {"activity_5": 77.639336, "activity_10": 77.46508, "activity_20": 76.882724, "activity_30": 76.258055}, "trend_signal": 1, "fair_value": 58.779898, "relative_strength": -7.35787, "rate_of_change": 0.1632063383651533, "market_dynamics": 0.136659, "expectation": {"probability": 58.5499, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.898571, "high": 79.893232, "low": 75.508846, "close": 78.43177, "volume": 2989}, "trend_line": 75.307342, "activity_lines": {"activity_5": 77.788728, "activity_10": 77.704695, "activity_20": 77.04069, "activity_30": 76.474839}, "trend_signal": 1, "fair_value": 58.990583, "relative_strength": -4.106864, "rate_of_change": 0.31400016333736647, "market_dynamics": 0.088794, "expectation": {"probability": 56.7402, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.600937, "high": 80.86754, "low": 78.821495, "close": 80.380386, "volume": 3646}, "trend_line": 75.55659, "activity_lines": {"activity_5": 78.574669, "activity_10": 78.245419, "activity_20": 77.379952, "activity_30": 76.802133}, "trend_signal": 1, "fair_value": 59.228107, "relative_strength": -1.97791, "rate_of_change": 0.3309743690064036, "market_dynamics": -0.004479, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.867538, "high": 81.452122, "low": 78.431769, "close": 80.867538, "volume": 3355}, "trend_line": 75.928153, "activity_lines": {"activity_5": 79.425564, "activity_10": 78.789608, "activity_20": 77.763066, "activity_30": 77.144774}, "trend_signal": 1, "fair_value": 59.465338, "relative_strength": -1.230341, "rate_of_change": 0.4917678259434349, "market_dynamics": 0.143441, "expectation": {"probability": 57.5137, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.452122, "high": 83.30331, "low": 80.867538, "close": 82.718727, "volume": 3654}, "trend_line": 76.361422, "activity_lines": {"activity_5": 80.724642, "activity_10": 79.602712, "activity_20": 78.314864, "activity_30": 77.582876}, "trend_signal": 1, "fair_value": 59.69354, "relative_strength": -0.743015, "rate_of_change": 0.5706302377722923, "market_dynamics": 0.672417, "expectation": {"probability": 57.6665, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.621304, "high": 84.667339, "low": 81.549555, "close": 83.011017, "volume": 5454}, "trend_line": 76.71443, "activity_lines": {"activity_5": 81.848343, "activity_10": 80.352043, "activity_20": 78.854186, "activity_30": 78.011882}, "trend_signal": 1, "fair_value": 59.927032, "relative_strength": 0.462438, "rate_of_change": 0.4622857861394834, "market_dynamics": 1.107044, "expectation": {"probability": 58.1843, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.349357, "high": 85.349357, "low": 72.78078, "close": 78.91893, "volume": 81081}, "trend_line": 76.998538, "activity_lines": {"activity_5": 81.127357, "activity_10": 80.240441, "activity_20": 78.958407, "activity_30": 78.154108}, "trend_signal": 1, "fair_value": 60.139132, "relative_strength": -8.79919, "rate_of_change": 0.37034492728421936, "market_dynamics": 1.135758, "expectation": {"probability": 60.0894, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.308653, "high": 80.672682, "low": 75.411413, "close": 75.898567, "volume": 16503}, "trend_line": 77.114464, "activity_lines": {"activity_5": 79.367107, "activity_10": 79.567282, "activity_20": 78.762858, "activity_30": 78.083142}, "trend_signal": 1, "fair_value": 60.322192, "relative_strength": -14.600702, "rate_of_change": 0.15055610536397684, "market_dynamics": 0.696153, "expectation": {"probability": 60.0981, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.385729, "high": 77.652325, "low": 74.826834, "close": 75.313988, "volume": 12960}, "trend_line": 77.275193, "activity_lines": {"activity_5": 77.710784, "activity_10": 78.842752, "activity_20": 78.518034, "activity_30": 77.966982}, "trend_signal": 1, "fair_value": 60.519154, "relative_strength": -15.639708, "rate_of_change": 0.20842912167554384, "market_dynamics": 0.110602, "expectation": {"probability": 59.9644, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.119123, "high": 75.703707, "low": 73.462803, "close": 74.339684, "volume": 11150}, "trend_line": 77.316656, "activity_lines": {"activity_5": 76.09993, "activity_10": 77.995991, "activity_20": 78.190521, "activity_30": 77.777595}, "trend_signal": 0, "fair_value": 60.723536, "relative_strength": -13.858103, "rate_of_change": 0.05365628785940806, "market_dynamics": -0.578209, "expectation": {"probability": 64.0492, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.047388, "high": 74.437113, "low": 72.196207, "close": 73.170509, "volume": 12470}, "trend_line": 77.283788, "activity_lines": {"activity_5": 74.657954, "activity_10": 77.014597, "activity_20": 77.747111, "activity_30": 77.510101}, "trend_signal": 0, "fair_value": 60.917689, "relative_strength": -14.359568, "rate_of_change": -0.04251089183162999, "market_dynamics": -1.069051, "expectation": {"probability": 62.8598, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.755095, "high": 76.385728, "low": 72.975653, "close": 75.216553, "volume": 12140}, "trend_line": 77.206616, "activity_lines": {"activity_5": 74.554026, "activity_10": 76.453041, "activity_20": 77.509688, "activity_30": 77.376731}, "trend_signal": 0, "fair_value": 61.131564, "relative_strength": -14.298223, "rate_of_change": -0.09985535388095167, "market_dynamics": -1.173918, "expectation": {"probability": 59.1887, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.119127, "high": 75.119127, "low": 72.293631, "close": 74.339684, "volume": 29606}, "trend_line": 77.02307, "activity_lines": {"activity_5": 74.404634, "activity_10": 75.790513, "activity_20": 77.190134, "activity_30": 77.191768}, "trend_signal": 0, "fair_value": 61.343802, "relative_strength": -14.749615, "rate_of_change": -0.23773351237152096, "market_dynamics": -1.141067, "expectation": {"probability": 63.5548, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.534544, "high": 75.119127, "low": 72.780789, "close": 74.047386, "volume": 7030}, "trend_line": 76.849067, "activity_lines": {"activity_5": 74.261735, "activity_10": 75.18467, "activity_20": 76.849218, "activity_30": 76.999788}, "trend_signal": 0, "fair_value": 61.566807, "relative_strength": -15.350541, "rate_of_change": -0.22591023702378915, "market_dynamics": -1.11281, "expectation": {"probability": 63.1059, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.924263, "high": 76.38573, "low": 72.098774, "close": 72.293633, "volume": 19837}, "trend_line": 76.783755, "activity_lines": {"activity_5": 73.618692, "activity_10": 74.383966, "activity_20": 76.356033, "activity_30": 76.705889}, "trend_signal": 0, "fair_value": 61.770144, "relative_strength": -18.318429, "rate_of_change": -0.08498736881217543, "market_dynamics": -1.038533, "expectation": {"probability": 60.6762, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.585928, "high": 74.53454, "low": 72.293633, "close": 74.047386, "volume": 12429}, "trend_line": 76.802617, "activity_lines": {"activity_5": 73.696636, "activity_10": 74.091674, "activity_20": 76.048894, "activity_30": 76.52935}, "trend_signal": 0, "fair_value": 61.971513, "relative_strength": -15.472946, "rate_of_change": 0.024565091926018207, "market_dynamics": -1.002375, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.729403, "high": 75.703703, "low": 73.852528, "close": 75.411415, "volume": 8680}, "trend_line": 76.770514, "activity_lines": {"activity_5": 74.170798, "activity_10": 74.210362, "activity_20": 75.883725, "activity_30": 76.439595}, "trend_signal": 0, "fair_value": 62.195518, "relative_strength": -14.325581, "rate_of_change": -0.041799356915132486, "market_dynamics": -0.993215, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.703703, "high": 78.139477, "low": 74.729403, "close": 76.385727, "volume": 22695}, "trend_line": 76.741958, "activity_lines": {"activity_5": 74.95674, "activity_10": 74.56997, "activity_20": 75.824803, "activity_30": 76.41477}, "trend_signal": 0, "fair_value": 62.41757, "relative_strength": -14.336303, "rate_of_change": -0.037196572632051034, "market_dynamics": -0.823736, "expectation": {"probability": 58.5149, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.775457, "high": 77.554889, "low": 74.242241, "close": 75.50885, "volume": 8492}, "trend_line": 76.677745, "activity_lines": {"activity_5": 75.313987, "activity_10": 74.761289, "activity_20": 75.694431, "activity_30": 76.335214}, "trend_signal": 0, "fair_value": 62.625119, "relative_strength": -15.966276, "rate_of_change": -0.08367391407969443, "market_dynamics": -0.772679, "expectation": {"probability": 60.6614, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.729404, "high": 76.970314, "low": 72.87822, "close": 76.970314, "volume": 20146}, "trend_line": 76.797252, "activity_lines": {"activity_5": 76.060958, "activity_10": 75.214786, "activity_20": 75.716701, "activity_30": 76.35409}, "trend_signal": 0, "fair_value": 62.836685, "relative_strength": -13.300318, "rate_of_change": 0.15585617443496635, "market_dynamics": -0.61843, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.775452, "high": 80.251761, "low": 74.631969, "close": 76.887321, "volume": 38189}, "trend_line": 76.843276, "activity_lines": {"activity_5": 76.468485, "activity_10": 75.605363, "activity_20": 75.738955, "activity_30": 76.359901}, "trend_signal": 0, "fair_value": 63.041908, "relative_strength": -15.34917, "rate_of_change": 0.05992922767601467, "market_dynamics": -0.23826, "expectation": {"probability": 59.6663, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.382086, "high": 78.173725, "low": 76.19464, "close": 77.580002, "volume": 6480}, "trend_line": 76.912389, "activity_lines": {"activity_5": 76.917578, "activity_10": 76.054304, "activity_20": 75.822005, "activity_30": 76.407431}, "trend_signal": 0, "fair_value": 63.245167, "relative_strength": -11.363677, "rate_of_change": 0.08994020504800125, "market_dynamics": -0.020246, "expectation": {"probability": 57.7002, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.194645, "high": 78.767446, "low": 76.194645, "close": 78.470589, "volume": 4992}, "trend_line": 77.004759, "activity_lines": {"activity_5": 77.51896, "activity_10": 76.622198, "activity_20": 75.99393, "activity_30": 76.50796}, "trend_signal": 0, "fair_value": 63.44802, "relative_strength": -12.931742, "rate_of_change": 0.12009768673289098, "market_dynamics": 0.322326, "expectation": {"probability": 56.3483, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.965358, "high": 79.855937, "low": 76.788367, "close": 76.986275, "volume": 14051}, "trend_line": 76.999436, "activity_lines": {"activity_5": 77.48658, "activity_10": 76.845109, "activity_20": 76.033586, "activity_30": 76.506768}, "trend_signal": 0, "fair_value": 63.645435, "relative_strength": -15.819038, "rate_of_change": -0.006912559780888588, "market_dynamics": 0.544521, "expectation": {"probability": 56.9209, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.689415, "high": 78.668494, "low": 75.304054, "close": 75.304054, "volume": 7355}, "trend_line": 76.966629, "activity_lines": {"activity_5": 76.794964, "activity_10": 76.708728, "activity_20": 75.931512, "activity_30": 76.397388}, "trend_signal": 0, "fair_value": 63.832358, "relative_strength": -17.969384, "rate_of_change": -0.04260680558751802, "market_dynamics": 0.398963, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.689416, "high": 78.569541, "low": 76.590464, "close": 78.470589, "volume": 8374}, "trend_line": 77.029629, "activity_lines": {"activity_5": 77.269944, "activity_10": 77.093345, "activity_20": 76.166321, "activity_30": 76.494418}, "trend_signal": 0, "fair_value": 64.036667, "relative_strength": -15.640556, "rate_of_change": 0.08185365634241613, "market_dynamics": 0.417277, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.064311, "high": 79.064316, "low": 76.689416, "close": 76.887321, "volume": 3211}, "trend_line": 76.984642, "activity_lines": {"activity_5": 77.111617, "activity_10": 77.109674, "activity_20": 76.271964, "activity_30": 76.485237}, "trend_signal": 0, "fair_value": 64.22908, "relative_strength": -16.894768, "rate_of_change": -0.05840220261220018, "market_dynamics": 0.318308, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.887321, "high": 78.470586, "low": 74.215563, "close": 74.512428, "volume": 16066}, "trend_line": 76.837759, "activity_lines": {"activity_5": 76.207838, "activity_10": 76.667369, "activity_20": 76.1611, "activity_30": 76.325739}, "trend_signal": 0, "fair_value": 64.396371, "relative_strength": -20.376876, "rate_of_change": -0.19079519782658513, "market_dynamics": 0.188814, "expectation": {"probability": 55.091, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.71033, "high": 75.60092, "low": 71.840665, "close": 75.304054, "volume": 54365}, "trend_line": 76.736749, "activity_lines": {"activity_5": 75.831812, "activity_10": 76.403056, "activity_20": 76.132231, "activity_30": 76.22679}, "trend_signal": 0, "fair_value": 64.578053, "relative_strength": -19.743194, "rate_of_change": -0.13145880529910073, "market_dynamics": 0.285989, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.40301, "high": 76.59046, "low": 73.720793, "close": 76.095688, "volume": 13399}, "trend_line": 76.652384, "activity_lines": {"activity_5": 75.831811, "activity_10": 76.286401, "activity_20": 76.178802, "activity_30": 76.185432}, "trend_signal": 0, "fair_value": 64.765392, "relative_strength": -18.658944, "rate_of_change": -0.10994080554546995, "market_dynamics": 0.167853, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.996737, "high": 76.788368, "low": 74.017658, "close": 75.600922, "volume": 6020}, "trend_line": 76.64571, "activity_lines": {"activity_5": 75.614113, "activity_10": 76.09569, "activity_20": 76.169891, "activity_30": 76.117595}, "trend_signal": 0, "fair_value": 64.953635, "relative_strength": -17.950781, "rate_of_change": -0.00870683943764077, "market_dynamics": 0.033918, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.720791, "high": 76.194646, "low": 73.720791, "close": 75.798828, "volume": 9073}, "trend_line": 76.557946, "activity_lines": {"activity_5": 75.653695, "activity_10": 75.964351, "activity_20": 76.168255, "activity_30": 76.062958}, "trend_signal": 0, "fair_value": 65.139362, "relative_strength": -18.787337, "rate_of_change": -0.11450608259743808, "market_dynamics": -0.070238, "expectation": {"probability": 54.9931, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.798824, "high": 81.439209, "low": 75.798824, "close": 81.439209, "volume": 31084}, "trend_line": 76.59324, "activity_lines": {"activity_5": 77.64597, "activity_10": 76.890921, "activity_20": 76.701025, "activity_30": 76.377878}, "trend_signal": 0, "fair_value": 65.362118, "relative_strength": -12.627298, "rate_of_change": 0.04610102784104641, "market_dynamics": 0.174883, "expectation": {"probability": 56.6174, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.944443, "high": 83.418295, "low": 79.163268, "close": 83.220383, "volume": 14783}, "trend_line": 76.671668, "activity_lines": {"activity_5": 79.770184, "activity_10": 78.087365, "activity_20": 77.369623, "activity_30": 76.805436}, "trend_signal": 1, "fair_value": 65.589888, "relative_strength": -8.917746, "rate_of_change": 0.10239545944263799, "market_dynamics": 0.573974, "expectation": {"probability": 57.9028, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.121426, "high": 89.355542, "low": 80.251758, "close": 87.77227, "volume": 51718}, "trend_line": 76.840119, "activity_lines": {"activity_5": 82.883939, "activity_10": 79.998079, "activity_20": 78.428054, "activity_30": 77.521604}, "trend_signal": 1, "fair_value": 65.846836, "relative_strength": -6.181777, "rate_of_change": 0.21970436328580273, "market_dynamics": 1.159195, "expectation": {"probability": 58.6896, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.959717, "high": 92.719968, "low": 84.110966, "close": 92.324158, "volume": 6862}, "trend_line": 77.150557, "activity_lines": {"activity_5": 86.736551, "activity_10": 82.509713, "activity_20": 79.84629, "activity_30": 78.520574}, "trend_signal": 1, "fair_value": 66.133545, "relative_strength": -1.922019, "rate_of_change": 0.4040051005126695, "market_dynamics": 1.645435, "expectation": {"probability": 59.5516, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.730434, "high": 93.01684, "low": 85.298412, "close": 85.793182, "volume": 19533}, "trend_line": 77.379699, "activity_lines": {"activity_5": 87.297288, "activity_10": 83.582014, "activity_20": 80.555495, "activity_30": 79.078163}, "trend_signal": 1, "fair_value": 66.385959, "relative_strength": -1.781122, "rate_of_change": 0.2970062808490105, "market_dynamics": 1.550153, "expectation": {"probability": 61.4817, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.652399, "high": 89.652399, "low": 84.506789, "close": 87.277496, "volume": 7662}, "trend_line": 77.758997, "activity_lines": {"activity_5": 87.686507, "activity_10": 84.762266, "activity_20": 81.356628, "activity_30": 79.71673}, "trend_signal": 1, "fair_value": 66.644685, "relative_strength": 0.207779, "rate_of_change": 0.49017766274845737, "market_dynamics": 1.410536, "expectation": {"probability": 59.2785, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.454494, "high": 89.454494, "low": 78.272679, "close": 78.866402, "volume": 5066}, "trend_line": 77.87741, "activity_lines": {"activity_5": 84.882808, "activity_10": 84.181135, "activity_20": 81.304838, "activity_30": 79.788176}, "trend_signal": 1, "fair_value": 66.843962, "relative_strength": -7.228481, "rate_of_change": 0.15228205682746127, "market_dynamics": 0.901056, "expectation": {"probability": 60.8363, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.470587, "high": 81.043393, "low": 78.470587, "close": 79.756989, "volume": 7329}, "trend_line": 78.057987, "activity_lines": {"activity_5": 82.666238, "activity_10": 83.69716, "activity_20": 81.321877, "activity_30": 79.909439}, "trend_signal": 1, "fair_value": 67.039049, "relative_strength": -6.300592, "rate_of_change": 0.2318734020558716, "market_dynamics": 0.46273, "expectation": {"probability": 58.9422, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.184184, "high": 79.756989, "low": 76.788363, "close": 79.361168, "volume": 10263}, "trend_line": 78.264343, "activity_lines": {"activity_5": 80.852078, "activity_10": 83.074648, "activity_20": 81.28795, "activity_30": 79.993515}, "trend_signal": 1, "fair_value": 67.23451, "relative_strength": -10.182563, "rate_of_change": 0.2643624412194995, "market_dynamics": 0.127726, "expectation": {"probability": 60.864, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.043395, "high": 84.110972, "low": 79.361171, "close": 82.329796, "volume": 6568}, "trend_line": 78.501451, "activity_lines": {"activity_5": 80.891661, "activity_10": 82.923518, "activity_20": 81.524968, "activity_30": 80.255802}, "trend_signal": 1, "fair_value": 67.444343, "relative_strength": -9.64078, "rate_of_change": 0.30295788722075684, "market_dynamics": -0.139234, "expectation": {"probability": 58.8009, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.845482, "high": 82.923522, "low": 80.251757, "close": 82.725609, "volume": 11528}, "trend_line": 78.780981, "activity_lines": {"activity_5": 81.294074, "activity_10": 82.72561, "activity_20": 81.777065, "activity_30": 80.528329}, "trend_signal": 1, "fair_value": 67.64565, "relative_strength": -10.109612, "rate_of_change": 0.35608259011670246, "market_dynamics": -0.111707, "expectation": {"probability": 58.7347, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.131885, "high": 83.121426, "low": 80.647573, "close": 82.329796, "volume": 4895}, "trend_line": 79.057062, "activity_lines": {"activity_5": 81.868009, "activity_10": 82.432346, "activity_20": 81.971204, "activity_30": 80.757284}, "trend_signal": 1, "fair_value": 67.833356, "relative_strength": -6.166267, "rate_of_change": 0.35044118072102315, "market_dynamics": -0.121159, "expectation": {"probability": 60.5662, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.725608, "high": 84.704693, "low": 79.756992, "close": 80.251762, "volume": 4078}, "trend_line": 79.322333, "activity_lines": {"activity_5": 81.518372, "activity_10": 81.777451, "activity_20": 81.941989, "activity_30": 80.834362}, "trend_signal": 1, "fair_value": 67.998425, "relative_strength": -8.600469, "rate_of_change": 0.3355437114523665, "market_dynamics": -0.199234, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.746532, "high": 82.131889, "low": 77.678952, "close": 78.767448, "volume": 14838}, "trend_line": 79.479668, "activity_lines": {"activity_5": 80.640979, "activity_10": 80.989417, "activity_20": 81.747851, "activity_30": 80.798563}, "trend_signal": 1, "fair_value": 68.148889, "relative_strength": -10.38481, "rate_of_change": 0.19834893156761205, "market_dynamics": -0.351905, "expectation": {"probability": 60.0686, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.361169, "high": 79.460129, "low": 76.900002, "close": 77.400002, "volume": 22985}, "trend_line": 79.545954, "activity_lines": {"activity_5": 79.347353, "activity_10": 80.199242, "activity_20": 81.422065, "activity_30": 80.664391}, "trend_signal": 0, "fair_value": 68.287644, "relative_strength": -10.245305, "rate_of_change": 0.0833999457571853, "market_dynamics": -0.542051, "expectation": {"probability": 57.4352, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.900002, "high": 81.300003, "low": 76.599998, "close": 80.900002, "volume": 14426}, "trend_line": 79.69643, "activity_lines": {"activity_5": 79.549045, "activity_10": 80.198034, "activity_20": 81.427172, "activity_30": 80.751749}, "trend_signal": 0, "fair_value": 68.459433, "relative_strength": -7.740245, "rate_of_change": 0.1891686408085719, "market_dynamics": -0.63797, "expectation": {"probability": 56.5098, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.300003, "high": 82.5, "low": 78.0, "close": 78.199997, "volume": 29847}, "trend_line": 79.786135, "activity_lines": {"activity_5": 78.972444, "activity_10": 79.82187, "activity_20": 81.144719, "activity_30": 80.655205}, "trend_signal": 0, "fair_value": 68.613325, "relative_strength": -12.213577, "rate_of_change": 0.1125583667925841, "market_dynamics": -0.62009, "expectation": {"probability": 57.3587, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ec28284-cb77-42b2-a515-d80651c05fbf/", "share_image": "https://sharemaestro.com/terminal/0ec28284-cb77-42b2-a515-d80651c05fbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}