{"ticker": {"uuid": "0ec28f45-486c-497d-87a3-88a212e08486", "symbol": "SPUT", "name": "INNOVATOR EQUITY PREMIUM INCOME - DAILY PUTWRITE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPUT rose 8.46%, moving from 26.43 to 28.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.99 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 66.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.66"}, {"label": "12-Week Change", "value": "8.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.94%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.99"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.5301, "high": 28.74, "low": 28.5301, "close": 28.6644, "volume": 10246}, "trend_line": 26.92455, "activity_lines": {"activity_5": 28.410127, "activity_10": 28.035098, "activity_20": 27.43823, "activity_30": 27.207922}, "trend_signal": 1, "fair_value": 25.710387, "relative_strength": -3.991853, "rate_of_change": 0.2825837247864637, "market_dynamics": 1.10223, "expectation": {"probability": 66.9377, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 23.659534, "high": 23.776175, "low": 23.519471, "close": 23.7228, "volume": 141782}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.850816, "high": 23.888142, "low": 23.351591, "close": 23.3738, "volume": 19125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.296771, "high": 23.624104, "low": 21.3468, "close": 21.3468, "volume": 216506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.814467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.295404, "high": 22.559848, "low": 21.267347, "close": 22.4349, "volume": 45596}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.719575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.548593, "high": 22.670174, "low": 22.174497, "close": 22.3362, "volume": 9861}, "trend_line": null, "activity_lines": {"activity_5": 22.395427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.202548, "high": 22.932034, "low": 21.912624, "close": 22.9123, "volume": 33742}, "trend_line": null, "activity_lines": {"activity_5": 22.485227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.124586, "high": 23.322554, "low": 22.775784, "close": 23.3037, "volume": 21131}, "trend_line": null, "activity_lines": {"activity_5": 22.759527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.775786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.171767, "high": 23.424035, "low": 23.124631, "close": 23.3226, "volume": 26083}, "trend_line": null, "activity_lines": {"activity_5": 23.0448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.844138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.615452, "high": 23.975, "low": 23.615452, "close": 23.975, "volume": 11314}, "trend_line": null, "activity_lines": {"activity_5": 23.41582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.969789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.991863, "high": 23.991863, "low": 23.558219, "close": 23.6918, "volume": 16015}, "trend_line": null, "activity_lines": {"activity_5": 23.589767, "activity_10": 23.196453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.04199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.040398, "high": 24.14043, "low": 23.874942, "close": 23.9873, "volume": 21499}, "trend_line": null, "activity_lines": {"activity_5": 23.77184, "activity_10": 23.368327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.127927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.964966, "high": 24.2424, "low": 23.964966, "close": 24.2424, "volume": 6099}, "trend_line": null, "activity_lines": {"activity_5": 23.96728, "activity_10": 23.581775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.254179, "high": 24.377441, "low": 24.121435, "close": 24.2172, "volume": 6762}, "trend_line": null, "activity_lines": {"activity_5": 24.09174, "activity_10": 23.774847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.297446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0839, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.38678, "high": 24.38678, "low": 24.1998, "close": 24.2181, "volume": 12192}, "trend_line": null, "activity_lines": {"activity_5": 24.15686, "activity_10": 23.915895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.363207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.235343, "high": 24.6825, "low": 24.235343, "close": 24.6825, "volume": 16185}, "trend_line": null, "activity_lines": {"activity_5": 24.360573, "activity_10": 24.108956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.45116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3229, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.753792, "high": 24.934781, "low": 24.677721, "close": 24.9205, "volume": 6052}, "trend_line": null, "activity_lines": {"activity_5": 24.577573, "activity_10": 24.302631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.542994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3646, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.8967, "high": 25.010949, "low": 24.789782, "close": 24.8967, "volume": 14401}, "trend_line": null, "activity_lines": {"activity_5": 24.724427, "activity_10": 24.455465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.622624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8608, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.830027, "high": 25.029962, "low": 24.801465, "close": 25.0153, "volume": 5392}, "trend_line": null, "activity_lines": {"activity_5": 24.867193, "activity_10": 24.6009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.699994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2287, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.103337, "high": 25.2312, "low": 24.972808, "close": 25.2312, "volume": 4123}, "trend_line": null, "activity_lines": {"activity_5": 25.02872, "activity_10": 24.754813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.780584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2542, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.287059, "high": 25.401774, "low": 24.779978, "close": 24.8879, "volume": 11881}, "trend_line": null, "activity_lines": {"activity_5": 25.008273, "activity_10": 24.823467, "activity_20": 24.305174, "activity_30": null}, "trend_signal": 0, "fair_value": 23.83595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8285, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.029765, "high": 25.2237, "low": 24.98097, "close": 25.2237, "volume": 7420}, "trend_line": null, "activity_lines": {"activity_5": 25.086067, "activity_10": 24.931429, "activity_20": 24.437341, "activity_30": null}, "trend_signal": 0, "fair_value": 23.902033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4831, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.191424, "high": 25.421046, "low": 25.153154, "close": 25.3756, "volume": 3305}, "trend_line": null, "activity_lines": {"activity_5": 25.19428, "activity_10": 25.044529, "activity_20": 24.576827, "activity_30": null}, "trend_signal": 0, "fair_value": 23.969014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1786, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.315844, "high": 25.497628, "low": 25.162763, "close": 25.4363, "volume": 1869}, "trend_line": null, "activity_lines": {"activity_5": 25.2908, "activity_10": 25.148062, "activity_20": 24.712562, "activity_30": null}, "trend_signal": 0, "fair_value": 24.032809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0051, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.477224, "high": 25.65812, "low": 25.418238, "close": 25.4436, "volume": 3902}, "trend_line": null, "activity_lines": {"activity_5": 25.361687, "activity_10": 25.230756, "activity_20": 24.829518, "activity_30": null}, "trend_signal": 0, "fair_value": 24.091592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6495, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.17068, "high": 25.96715, "low": 21.74977, "close": 25.5286, "volume": 28034}, "trend_line": null, "activity_lines": {"activity_5": 25.446747, "activity_10": 25.306624, "activity_20": 24.940242, "activity_30": null}, "trend_signal": 0, "fair_value": 24.149072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1378, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.581764, "high": 27.062364, "low": 25.496455, "close": 25.791, "volume": 11956}, "trend_line": null, "activity_lines": {"activity_5": 25.57656, "activity_10": 25.414816, "activity_20": 25.060755, "activity_30": null}, "trend_signal": 0, "fair_value": 24.212223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4912, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.850134, "high": 26.0122, "low": 25.794222, "close": 26.0122, "volume": 8744}, "trend_line": null, "activity_lines": {"activity_5": 25.742287, "activity_10": 25.5474, "activity_20": 25.188627, "activity_30": null}, "trend_signal": 0, "fair_value": 24.278889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.995916, "high": 26.130411, "low": 25.822994, "close": 25.9792, "volume": 9917}, "trend_line": null, "activity_lines": {"activity_5": 25.854573, "activity_10": 25.653702, "activity_20": 25.300458, "activity_30": null}, "trend_signal": 0, "fair_value": 24.339614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6744, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.081538, "high": 26.225648, "low": 26.003642, "close": 26.1409, "volume": 11627}, "trend_line": null, "activity_lines": {"activity_5": 25.984567, "activity_10": 25.771878, "activity_20": 25.415038, "activity_30": null}, "trend_signal": 0, "fair_value": 24.401728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.806447, "expectation": {"probability": 71.028, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.204417, "high": 26.273915, "low": 25.6939, "close": 25.6939, "volume": 4193}, "trend_line": 24.4448, "activity_lines": {"activity_5": 25.919073, "activity_10": 25.792242, "activity_20": 25.476733, "activity_30": 25.06486}, "trend_signal": 1, "fair_value": 24.4448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.807672, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.051946, "high": 26.071251, "low": 25.82994, "close": 25.9949, "volume": 11128}, "trend_line": 24.520537, "activity_lines": {"activity_5": 25.942893, "activity_10": 25.852678, "activity_20": 25.557561, "activity_30": 25.164866}, "trend_signal": 1, "fair_value": 24.494803, "relative_strength": null, "rate_of_change": 0.3098286752192702, "market_dynamics": 0.665047, "expectation": {"probability": 67.1587, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.032594, "high": 26.341472, "low": 26.022942, "close": 26.2907, "volume": 11796}, "trend_line": 24.617767, "activity_lines": {"activity_5": 26.05172, "activity_10": 25.952875, "activity_20": 25.657001, "activity_30": 25.279071}, "trend_signal": 1, "fair_value": 24.550925, "relative_strength": null, "rate_of_change": 0.3965247580018321, "market_dynamics": 0.608737, "expectation": {"probability": 70.0337, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.567063, "high": 26.664058, "low": 26.374042, "close": 26.3883, "volume": 4601}, "trend_line": 24.785817, "activity_lines": {"activity_5": 26.174513, "activity_10": 26.054178, "activity_20": 25.755982, "activity_30": 25.393298}, "trend_signal": 1, "fair_value": 24.606603, "relative_strength": null, "rate_of_change": 0.6826370563991483, "market_dynamics": 0.493899, "expectation": {"probability": 72.8659, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.441, "high": 26.528199, "low": 26.053018, "close": 26.2247, "volume": 13073}, "trend_line": 24.912143, "activity_lines": {"activity_5": 26.2155, "activity_10": 26.108427, "activity_20": 25.829043, "activity_30": 25.48613}, "trend_signal": 1, "fair_value": 24.654194, "relative_strength": null, "rate_of_change": 0.5096705103567851, "market_dynamics": 0.69165, "expectation": {"probability": 91.6168, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.39249, "high": 26.557285, "low": 26.188896, "close": 26.2598, "volume": 31057}, "trend_line": 25.04293, "activity_lines": {"activity_5": 26.2626, "activity_10": 26.154856, "activity_20": 25.895892, "activity_30": 25.573075}, "trend_signal": 1, "fair_value": 24.700069, "relative_strength": null, "rate_of_change": 0.5249929723026959, "market_dynamics": 0.772525, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.295475, "high": 26.40217, "low": 25.878394, "close": 26.0493, "volume": 43945}, "trend_line": 25.147497, "activity_lines": {"activity_5": 26.201807, "activity_10": 26.149718, "activity_20": 25.935183, "activity_30": 25.638002}, "trend_signal": 1, "fair_value": 24.737547, "relative_strength": null, "rate_of_change": 0.41755098145465797, "market_dynamics": 0.617042, "expectation": {"probability": 82.1429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.35243, "high": 26.669518, "low": 26.35243, "close": 26.6061, "volume": 25005}, "trend_line": 25.257577, "activity_lines": {"activity_5": 26.322987, "activity_10": 26.24112, "activity_20": 26.022127, "activity_30": 25.732106}, "trend_signal": 1, "fair_value": 24.788049, "relative_strength": null, "rate_of_change": 0.43773740185752863, "market_dynamics": 0.649993, "expectation": {"probability": 66.2192, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.528066, "high": 26.781737, "low": 26.440257, "close": 26.6229, "volume": 44555}, "trend_line": 25.367587, "activity_lines": {"activity_5": 26.42874, "activity_10": 26.324778, "activity_20": 26.10253, "activity_30": 25.820191}, "trend_signal": 1, "fair_value": 24.836334, "relative_strength": null, "rate_of_change": 0.4355524680771994, "market_dynamics": 0.672846, "expectation": {"probability": 68.0761, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.645163, "high": 26.762242, "low": 26.513449, "close": 26.5515, "volume": 41168}, "trend_line": 25.45347, "activity_lines": {"activity_5": 26.495053, "activity_10": 26.383751, "activity_20": 26.168479, "activity_30": 25.896573}, "trend_signal": 1, "fair_value": 24.880313, "relative_strength": null, "rate_of_change": 0.3385540769013586, "market_dynamics": 0.595652, "expectation": {"probability": 78.5016, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.674413, "high": 29.20136, "low": 26.388644, "close": 26.6549, "volume": 41334}, "trend_line": 25.55224, "activity_lines": {"activity_5": 26.574047, "activity_10": 26.454058, "activity_20": 26.237988, "activity_30": 25.974084}, "trend_signal": 1, "fair_value": 24.924678, "relative_strength": null, "rate_of_change": 0.38804139474893523, "market_dynamics": 0.684496, "expectation": {"probability": 65.9813, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.80124, "high": 26.937832, "low": 26.703675, "close": 26.8229, "volume": 11056}, "trend_line": 25.64676, "activity_lines": {"activity_5": 26.6827, "activity_10": 26.537438, "activity_20": 26.315083, "activity_30": 26.056062}, "trend_signal": 1, "fair_value": 24.970976, "relative_strength": null, "rate_of_change": 0.36990886121920924, "market_dynamics": 0.538965, "expectation": {"probability": 67.5579, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.954681, "high": 26.954681, "low": 26.690227, "close": 26.6963, "volume": 38044}, "trend_line": 25.728557, "activity_lines": {"activity_5": 26.69758, "activity_10": 26.582745, "activity_20": 26.372505, "activity_30": 26.123775}, "trend_signal": 1, "fair_value": 25.012055, "relative_strength": null, "rate_of_change": 0.3189369729353654, "market_dynamics": 0.375922, "expectation": {"probability": 76.4103, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.856759, "high": 28.394509, "low": 26.760086, "close": 26.9454, "volume": 44839}, "trend_line": 25.819497, "activity_lines": {"activity_5": 26.78948, "activity_10": 26.665969, "activity_20": 26.447362, "activity_30": 26.202281}, "trend_signal": 1, "fair_value": 25.057016, "relative_strength": null, "rate_of_change": 0.35345938755912276, "market_dynamics": 0.402907, "expectation": {"probability": 65.8106, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.895873, "high": 27.258272, "low": 26.817516, "close": 26.8469, "volume": 21606}, "trend_line": 25.907123, "activity_lines": {"activity_5": 26.827047, "activity_10": 26.721155, "activity_20": 26.505652, "activity_30": 26.268565}, "trend_signal": 1, "fair_value": 25.097695, "relative_strength": null, "rate_of_change": 0.3393791908494585, "market_dynamics": 0.403497, "expectation": {"probability": 73.6018, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.729419, "high": 26.851852, "low": 25.544275, "close": 26.6922, "volume": 93222}, "trend_line": 25.974113, "activity_lines": {"activity_5": 26.793353, "activity_10": 26.7369, "activity_20": 26.542527, "activity_30": 26.319215}, "trend_signal": 1, "fair_value": 25.133129, "relative_strength": null, "rate_of_change": 0.2585775348347269, "market_dynamics": 0.390128, "expectation": {"probability": 69.556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.898056, "high": 26.947176, "low": 26.672202, "close": 26.7114, "volume": 31659}, "trend_line": 26.03381, "activity_lines": {"activity_5": 26.763573, "activity_10": 26.748275, "activity_20": 26.575689, "activity_30": 26.366782}, "trend_signal": 1, "fair_value": 25.167439, "relative_strength": null, "rate_of_change": 0.2298326799456054, "market_dynamics": 0.134645, "expectation": {"probability": 61.7564, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.730976, "high": 26.858688, "low": 26.439893, "close": 26.7464, "volume": 10273}, "trend_line": 26.095467, "activity_lines": {"activity_5": 26.752893, "activity_10": 26.753975, "activity_20": 26.607801, "activity_30": 26.412755}, "trend_signal": 1, "fair_value": 25.201034, "relative_strength": null, "rate_of_change": 0.23683433197061934, "market_dynamics": -0.303038, "expectation": {"probability": 63.6785, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.740787, "high": 26.897971, "low": 26.534484, "close": 26.6229, "volume": 21561}, "trend_line": 26.149053, "activity_lines": {"activity_5": 26.697707, "activity_10": 26.734669, "activity_20": 26.624655, "activity_30": 26.446783}, "trend_signal": 1, "fair_value": 25.230656, "relative_strength": null, "rate_of_change": 0.205346008944769, "market_dynamics": -0.769609, "expectation": {"probability": 71.645, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.59346, "high": 26.7754, "low": 26.59346, "close": 26.7754, "volume": 7731}, "trend_line": 26.200527, "activity_lines": {"activity_5": 26.714853, "activity_10": 26.743091, "activity_20": 26.652968, "activity_30": 26.487193}, "trend_signal": 1, "fair_value": 25.262182, "relative_strength": null, "rate_of_change": 0.1968484288895757, "market_dynamics": -1.044137, "expectation": {"probability": 62.2159, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.885239, "high": 27.132165, "low": 26.697576, "close": 26.8161, "volume": 12765}, "trend_line": 26.2648, "activity_lines": {"activity_5": 26.750333, "activity_10": 26.754842, "activity_20": 26.682136, "activity_30": 26.526907}, "trend_signal": 1, "fair_value": 25.29326, "relative_strength": null, "rate_of_change": 0.24531185956679433, "market_dynamics": -0.981946, "expectation": {"probability": 63.5616, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.806239, "high": 26.87528, "low": 26.401281, "close": 26.6086, "volume": 18324}, "trend_line": 26.310963, "activity_lines": {"activity_5": 26.708387, "activity_10": 26.725935, "activity_20": 26.686198, "activity_30": 26.549088}, "trend_signal": 1, "fair_value": 25.319051, "relative_strength": null, "rate_of_change": 0.17575995248393267, "market_dynamics": -1.035991, "expectation": {"probability": 71.1927, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.569161, "high": 26.786455, "low": 26.416067, "close": 26.4295, "volume": 13241}, "trend_line": 26.346093, "activity_lines": {"activity_5": 26.613593, "activity_10": 26.66836, "activity_20": 26.67028, "activity_30": 26.556735}, "trend_signal": 1, "fair_value": 25.340406, "relative_strength": -0.177752, "rate_of_change": 0.1335184880918223, "market_dynamics": -1.036685, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.593899, "high": 26.613555, "low": 25.759291, "close": 25.9272, "volume": 13865}, "trend_line": 26.362457, "activity_lines": {"activity_5": 26.372493, "activity_10": 26.524309, "activity_20": 26.605863, "activity_30": 26.52971}, "trend_signal": 1, "fair_value": 25.351477, "relative_strength": -0.15658, "rate_of_change": 0.062111676292949315, "market_dynamics": -1.107861, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.996292, "high": 26.423868, "low": 25.996292, "close": 26.0117, "volume": 5086}, "trend_line": 26.381393, "activity_lines": {"activity_5": 26.20594, "activity_10": 26.414135, "activity_20": 26.55169, "activity_30": 26.50708}, "trend_signal": 0, "fair_value": 25.363704, "relative_strength": 2.531384, "rate_of_change": 0.07182942014850915, "market_dynamics": -1.303532, "expectation": {"probability": 63.9144, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.209484, "high": 26.527415, "low": 26.075356, "close": 26.4529, "volume": 17075}, "trend_line": 26.412203, "activity_lines": {"activity_5": 26.237367, "activity_10": 26.399364, "activity_20": 26.54055, "activity_30": 26.511694}, "trend_signal": 0, "fair_value": 25.383507, "relative_strength": 0.930325, "rate_of_change": 0.11678685807077151, "market_dynamics": -1.291238, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.453002, "high": 26.934966, "low": 26.453002, "close": 26.9298, "volume": 6390}, "trend_line": 26.450163, "activity_lines": {"activity_5": 26.451973, "activity_10": 26.475653, "activity_20": 26.57391, "activity_30": 26.545087}, "trend_signal": 1, "fair_value": 25.41112, "relative_strength": -0.686529, "rate_of_change": 0.14372144572718232, "market_dynamics": -1.109682, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.994356, "high": 27.66996, "low": 26.994356, "close": 27.5869, "volume": 7750}, "trend_line": 26.502653, "activity_lines": {"activity_5": 26.8642, "activity_10": 26.667444, "activity_20": 26.665657, "activity_30": 26.618425}, "trend_signal": 1, "fair_value": 25.449291, "relative_strength": -2.467219, "rate_of_change": 0.1984486825279633, "market_dynamics": -0.726072, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.600446, "high": 27.719671, "low": 27.411674, "close": 27.6998, "volume": 21649}, "trend_line": 26.560007, "activity_lines": {"activity_5": 27.2369, "activity_10": 26.86448, "activity_20": 26.763487, "activity_30": 26.69566}, "trend_signal": 1, "fair_value": 25.488093, "relative_strength": -2.434373, "rate_of_change": 0.2164085233278349, "market_dynamics": -0.213522, "expectation": {"probability": 60.217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.849476, "high": 27.949223, "low": 27.699854, "close": 27.8793, "volume": 18152}, "trend_line": 26.617953, "activity_lines": {"activity_5": 27.55126, "activity_10": 27.074573, "activity_20": 26.873283, "activity_30": 26.780776}, "trend_signal": 1, "fair_value": 25.528622, "relative_strength": -2.579701, "rate_of_change": 0.21817012322323998, "market_dynamics": 0.354535, "expectation": {"probability": 60.5816, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.7696, "high": 28.213475, "low": 27.679828, "close": 28.2035, "volume": 19848}, "trend_line": 26.701607, "activity_lines": {"activity_5": 27.84918, "activity_10": 27.32354, "activity_20": 27.007633, "activity_30": 26.883069}, "trend_signal": 1, "fair_value": 25.573203, "relative_strength": -3.547646, "rate_of_change": 0.31427660872344026, "market_dynamics": 0.797407, "expectation": {"probability": 62.1705, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.238423, "high": 28.517715, "low": 27.046445, "close": 28.2476, "volume": 42840}, "trend_line": 26.776697, "activity_lines": {"activity_5": 28.045093, "activity_10": 27.5553, "activity_20": 27.138809, "activity_30": 26.982811}, "trend_signal": 1, "fair_value": 25.617046, "relative_strength": -3.477851, "rate_of_change": 0.281219029251683, "market_dynamics": 1.071638, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.228462, "high": 28.517729, "low": 28.038942, "close": 28.4502, "volume": 13105}, "trend_line": 26.84868, "activity_lines": {"activity_5": 28.220687, "activity_10": 27.794096, "activity_20": 27.282496, "activity_30": 27.090779}, "trend_signal": 1, "fair_value": 25.662742, "relative_strength": -3.477929, "rate_of_change": 0.2688270326993767, "market_dynamics": 1.133012, "expectation": {"probability": 65.488, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.5301, "high": 28.74, "low": 28.5301, "close": 28.6644, "volume": 10246}, "trend_line": 26.92455, "activity_lines": {"activity_5": 28.410127, "activity_10": 28.035098, "activity_20": 27.43823, "activity_30": 27.207922}, "trend_signal": 1, "fair_value": 25.710387, "relative_strength": -3.991853, "rate_of_change": 0.2825837247864637, "market_dynamics": 1.10223, "expectation": {"probability": 66.9377, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ec28f45-486c-497d-87a3-88a212e08486/", "share_image": "https://sharemaestro.com/terminal/0ec28f45-486c-497d-87a3-88a212e08486/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}