{"ticker": {"uuid": "0ec28f45-486c-497d-87a3-88a212e08486", "symbol": "SPUT", "name": "INNOVATOR EQUITY PREMIUM INCOME - DAILY PUTWRITE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPUT rose 2.28%, moving from 27.70 to 28.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.31 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is positive at 65.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.33"}, {"label": "12-Week Change", "value": "2.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.31"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.03, "high": 28.33, "low": 28.03, "close": 28.33, "volume": 8171}, "trend_line": 27.242313, "activity_lines": {"activity_5": 28.155363, "activity_10": 28.143978, "activity_20": 27.862614, "activity_30": 27.56896}, "trend_signal": 1, "fair_value": 25.874494, "relative_strength": -4.308538, "rate_of_change": 0.21809195730173453, "market_dynamics": 0.483208, "expectation": {"probability": 65.3061, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 23.552203, "high": 23.622187, "low": 23.514131, "close": 23.612856, "volume": 25121}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.612856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.659512, "high": 23.776154, "low": 23.51945, "close": 23.722779, "volume": 141782}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.667818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.850804, "high": 23.888129, "low": 23.35158, "close": 23.373788, "volume": 19125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.569808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.296799, "high": 23.624132, "low": 21.346826, "close": 21.346826, "volume": 216506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.014062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.295388, "high": 22.559831, "low": 21.26733, "close": 22.434883, "volume": 45596}, "trend_line": null, "activity_lines": {"activity_5": 22.582766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.898226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.548608, "high": 22.670189, "low": 22.174512, "close": 22.336215, "volume": 9861}, "trend_line": null, "activity_lines": {"activity_5": 22.395429, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.804558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.202569, "high": 22.932056, "low": 21.912645, "close": 22.912322, "volume": 33742}, "trend_line": null, "activity_lines": {"activity_5": 22.485237, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.819953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.941408, "high": 23.322587, "low": 22.775817, "close": 23.303733, "volume": 21131}, "trend_line": null, "activity_lines": {"activity_5": 22.759546, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.880425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.171754, "high": 23.424022, "low": 23.124619, "close": 23.322587, "volume": 26083}, "trend_line": null, "activity_lines": {"activity_5": 23.04481, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.929554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.615486, "high": 23.975035, "low": 23.615486, "close": 23.975035, "volume": 11314}, "trend_line": null, "activity_lines": {"activity_5": 23.415839, "activity_10": 23.076883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.034102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.99191, "high": 23.99191, "low": 23.558264, "close": 23.691846, "volume": 16015}, "trend_line": null, "activity_lines": {"activity_5": 23.589795, "activity_10": 23.196472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.093897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.901881, "high": 24.001337, "low": 23.850503, "close": 23.987288, "volume": 21499}, "trend_line": null, "activity_lines": {"activity_5": 23.771856, "activity_10": 23.368343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.168347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.965006, "high": 24.242441, "low": 23.965006, "close": 24.242441, "volume": 6099}, "trend_line": null, "activity_lines": {"activity_5": 23.967303, "activity_10": 23.581795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.250969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.254198, "high": 24.37746, "low": 24.121454, "close": 24.217219, "volume": 6762}, "trend_line": null, "activity_lines": {"activity_5": 24.091763, "activity_10": 23.774868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.319987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6282, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.386752, "high": 24.386752, "low": 24.199773, "close": 24.218073, "volume": 12192}, "trend_line": null, "activity_lines": {"activity_5": 24.156866, "activity_10": 23.915907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.379859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.235329, "high": 24.682486, "low": 24.235329, "close": 24.682486, "volume": 16185}, "trend_line": null, "activity_lines": {"activity_5": 24.36057, "activity_10": 24.108964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.461274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0208, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.753784, "high": 24.934773, "low": 24.677714, "close": 24.920492, "volume": 6052}, "trend_line": null, "activity_lines": {"activity_5": 24.577567, "activity_10": 24.302634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.54711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7831, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.89669, "high": 25.010939, "low": 24.789773, "close": 24.89669, "volume": 14401}, "trend_line": null, "activity_lines": {"activity_5": 24.724416, "activity_10": 24.455465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.622087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8337, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.830045, "high": 25.02998, "low": 24.801483, "close": 25.015318, "volume": 5392}, "trend_line": null, "activity_lines": {"activity_5": 24.867191, "activity_10": 24.600902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.695415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7317, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.103385, "high": 25.231248, "low": 24.972856, "close": 25.231248, "volume": 4123}, "trend_line": null, "activity_lines": {"activity_5": 25.028737, "activity_10": 24.754822, "activity_20": 24.198927, "activity_30": null}, "trend_signal": 0, "fair_value": 23.772206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6064, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.16327, "high": 25.277424, "low": 24.780022, "close": 24.887945, "volume": 11881}, "trend_line": null, "activity_lines": {"activity_5": 25.008303, "activity_10": 24.823483, "activity_20": 24.305188, "activity_30": null}, "trend_signal": 0, "fair_value": 23.825337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.029736, "high": 25.223671, "low": 24.980941, "close": 25.223671, "volume": 7420}, "trend_line": null, "activity_lines": {"activity_5": 25.08608, "activity_10": 24.931438, "activity_20": 24.437351, "activity_30": null}, "trend_signal": 0, "fair_value": 23.888897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8938, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.191428, "high": 25.42105, "low": 25.153158, "close": 25.375604, "volume": 3305}, "trend_line": null, "activity_lines": {"activity_5": 25.19429, "activity_10": 25.044537, "activity_20": 24.576837, "activity_30": null}, "trend_signal": 0, "fair_value": 23.953537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.315807, "high": 25.497591, "low": 25.162725, "close": 25.436262, "volume": 1869}, "trend_line": null, "activity_lines": {"activity_5": 25.290792, "activity_10": 25.148062, "activity_20": 24.712567, "activity_30": null}, "trend_signal": 0, "fair_value": 24.015317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2026, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.373212, "high": 25.553369, "low": 25.344509, "close": 25.443574, "volume": 3902}, "trend_line": null, "activity_lines": {"activity_5": 25.361668, "activity_10": 25.230752, "activity_20": 24.82952, "activity_30": null}, "trend_signal": 0, "fair_value": 24.072447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7596, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.170675, "high": 25.967144, "low": 21.749765, "close": 25.528594, "volume": 28034}, "trend_line": null, "activity_lines": {"activity_5": 25.446729, "activity_10": 25.306618, "activity_20": 24.940243, "activity_30": null}, "trend_signal": 0, "fair_value": 24.128453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1754, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.58172, "high": 27.062318, "low": 25.496412, "close": 25.790956, "volume": 11956}, "trend_line": null, "activity_lines": {"activity_5": 25.576534, "activity_10": 25.414803, "activity_20": 25.060751, "activity_30": null}, "trend_signal": 0, "fair_value": 24.190027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4685, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.850134, "high": 26.0122, "low": 25.794222, "close": 26.0122, "volume": 8744}, "trend_line": null, "activity_lines": {"activity_5": 25.742268, "activity_10": 25.547387, "activity_20": 25.188622, "activity_30": null}, "trend_signal": 0, "fair_value": 24.255105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.995965, "high": 26.13046, "low": 25.823042, "close": 25.979249, "volume": 9917}, "trend_line": null, "activity_lines": {"activity_5": 25.854578, "activity_10": 25.653698, "activity_20": 25.300457, "activity_30": null}, "trend_signal": 0, "fair_value": 24.314558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.861326, "expectation": {"probability": 75.2577, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.95821, "high": 26.225658, "low": 25.95821, "close": 26.14091, "volume": 11627}, "trend_line": 24.375436, "activity_lines": {"activity_5": 25.984577, "activity_10": 25.771877, "activity_20": 25.415038, "activity_30": 24.979801}, "trend_signal": 1, "fair_value": 24.375436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.133763, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.204423, "high": 26.27392, "low": 25.693906, "close": 25.693906, "volume": 4193}, "trend_line": 24.444805, "activity_lines": {"activity_5": 25.919085, "activity_10": 25.792242, "activity_20": 25.476734, "activity_30": 25.064863}, "trend_signal": 1, "fair_value": 24.417968, "relative_strength": null, "rate_of_change": 0.2845856787956459, "market_dynamics": 0.827095, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.051914, "high": 26.071219, "low": 25.829908, "close": 25.994869, "volume": 11128}, "trend_line": 24.520541, "activity_lines": {"activity_5": 25.942893, "activity_10": 25.852674, "activity_20": 25.557559, "activity_30": 25.164867}, "trend_signal": 1, "fair_value": 24.467246, "relative_strength": null, "rate_of_change": 0.3098245209974172, "market_dynamics": 0.670708, "expectation": {"probability": 63.0225, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.03261, "high": 26.341487, "low": 26.022957, "close": 26.290716, "volume": 11796}, "trend_line": 24.617772, "activity_lines": {"activity_5": 26.051723, "activity_10": 25.952875, "activity_20": 25.657, "activity_30": 25.279072}, "trend_signal": 1, "fair_value": 24.522502, "relative_strength": null, "rate_of_change": 0.3965287715307634, "market_dynamics": 0.608669, "expectation": {"probability": 65.8754, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.438012, "high": 26.534536, "low": 26.374056, "close": 26.388315, "volume": 4601}, "trend_line": 24.785822, "activity_lines": {"activity_5": 26.174518, "activity_10": 26.054182, "activity_20": 25.755982, "activity_30": 25.393301}, "trend_signal": 1, "fair_value": 24.577379, "relative_strength": null, "rate_of_change": 0.6826369177519432, "market_dynamics": 0.483718, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.440983, "high": 26.528182, "low": 26.053001, "close": 26.224683, "volume": 13073}, "trend_line": 24.912148, "activity_lines": {"activity_5": 26.215498, "activity_10": 26.108428, "activity_20": 25.829042, "activity_30": 25.48613}, "trend_signal": 1, "fair_value": 24.624445, "relative_strength": null, "rate_of_change": 0.5096704075418553, "market_dynamics": 0.68265, "expectation": {"probability": 85.8696, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.392485, "high": 26.557281, "low": 26.188892, "close": 26.259795, "volume": 31057}, "trend_line": 25.042934, "activity_lines": {"activity_5": 26.262597, "activity_10": 26.154857, "activity_20": 25.895891, "activity_30": 25.573075}, "trend_signal": 1, "fair_value": 24.669872, "relative_strength": null, "rate_of_change": 0.5249888528279477, "market_dynamics": 0.760001, "expectation": {"probability": 66.0465, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.29549, "high": 26.402185, "low": 25.878409, "close": 26.049315, "volume": 43945}, "trend_line": 25.147501, "activity_lines": {"activity_5": 26.20181, "activity_10": 26.149721, "activity_20": 25.935183, "activity_30": 25.638003}, "trend_signal": 1, "fair_value": 24.707154, "relative_strength": null, "rate_of_change": 0.41755091476102363, "market_dynamics": 0.595909, "expectation": {"probability": 78.4232, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.198494, "high": 26.645145, "low": 26.198494, "close": 26.606118, "volume": 25005}, "trend_line": 25.25758, "activity_lines": {"activity_5": 26.322994, "activity_10": 26.241125, "activity_20": 26.022128, "activity_30": 25.732108}, "trend_signal": 1, "fair_value": 24.757127, "relative_strength": null, "rate_of_change": 0.43773335569209243, "market_dynamics": 0.627923, "expectation": {"probability": 63.655, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.528066, "high": 26.781736, "low": 26.440257, "close": 26.6229, "volume": 44555}, "trend_line": 25.367591, "activity_lines": {"activity_5": 26.428746, "activity_10": 26.324782, "activity_20": 26.102532, "activity_30": 25.820193}, "trend_signal": 1, "fair_value": 24.804967, "relative_strength": null, "rate_of_change": 0.4355563755514189, "market_dynamics": 0.646763, "expectation": {"probability": 65.4971, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.645145, "high": 26.762223, "low": 26.513431, "close": 26.551482, "volume": 41168}, "trend_line": 25.453472, "activity_lines": {"activity_5": 26.495053, "activity_10": 26.383751, "activity_20": 26.168479, "activity_30": 25.896573}, "trend_signal": 1, "fair_value": 24.84863, "relative_strength": null, "rate_of_change": 0.3385461394422534, "market_dynamics": 0.569425, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.674414, "high": 29.201361, "low": 26.388645, "close": 26.654901, "volume": 41334}, "trend_line": 25.552241, "activity_lines": {"activity_5": 26.574046, "activity_10": 26.454058, "activity_20": 26.237988, "activity_30": 25.974084}, "trend_signal": 1, "fair_value": 24.892685, "relative_strength": null, "rate_of_change": 0.3880374355215556, "market_dynamics": 0.659012, "expectation": {"probability": 63.8261, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.801249, "high": 26.937841, "low": 26.703684, "close": 26.822909, "volume": 11056}, "trend_line": 25.646761, "activity_lines": {"activity_5": 26.682701, "activity_10": 26.53744, "activity_20": 26.315084, "activity_30": 26.056063}, "trend_signal": 1, "fair_value": 24.938643, "relative_strength": null, "rate_of_change": 0.369908846742651, "market_dynamics": 0.51484, "expectation": {"probability": 65.391, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.850032, "high": 26.850032, "low": 26.690214, "close": 26.696287, "volume": 38044}, "trend_line": 25.728556, "activity_lines": {"activity_5": 26.697576, "activity_10": 26.582745, "activity_20": 26.372505, "activity_30": 26.123774}, "trend_signal": 1, "fair_value": 24.979518, "relative_strength": null, "rate_of_change": 0.31892916224391693, "market_dynamics": 0.355209, "expectation": {"probability": 74.4472, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.856722, "high": 28.39447, "low": 26.760049, "close": 26.945363, "volume": 44839}, "trend_line": 25.819494, "activity_lines": {"activity_5": 26.789465, "activity_10": 26.665961, "activity_20": 26.447359, "activity_30": 26.202278}, "trend_signal": 1, "fair_value": 25.024197, "relative_strength": null, "rate_of_change": 0.35345162783328277, "market_dynamics": 0.389045, "expectation": {"probability": 63.9517, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.8959, "high": 27.258299, "low": 26.817544, "close": 26.846927, "volume": 21606}, "trend_line": 25.907123, "activity_lines": {"activity_5": 26.827044, "activity_10": 26.721153, "activity_20": 26.505652, "activity_30": 26.268564}, "trend_signal": 1, "fair_value": 25.064702, "relative_strength": null, "rate_of_change": 0.3393908494101385, "market_dynamics": 0.387953, "expectation": {"probability": 71.9828, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.729392, "high": 26.851825, "low": 25.544249, "close": 26.692173, "volume": 93222}, "trend_line": 25.974112, "activity_lines": {"activity_5": 26.793343, "activity_10": 26.736893, "activity_20": 26.542524, "activity_30": 26.319212}, "trend_signal": 1, "fair_value": 25.100082, "relative_strength": null, "rate_of_change": 0.2585736748924343, "market_dynamics": 0.364142, "expectation": {"probability": 68.1633, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.817544, "high": 26.866516, "low": 26.611858, "close": 26.711353, "volume": 31659}, "trend_line": 26.033808, "activity_lines": {"activity_5": 26.76355, "activity_10": 26.74826, "activity_20": 26.575681, "activity_30": 26.366776}, "trend_signal": 1, "fair_value": 25.134364, "relative_strength": null, "rate_of_change": 0.22982883880688149, "market_dynamics": 0.10534, "expectation": {"probability": 60.3217, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.731001, "high": 26.858712, "low": 26.439917, "close": 26.746424, "volume": 10273}, "trend_line": 26.095466, "activity_lines": {"activity_5": 26.752885, "activity_10": 26.753966, "activity_20": 26.607796, "activity_30": 26.412751}, "trend_signal": 1, "fair_value": 25.167948, "relative_strength": null, "rate_of_change": 0.23683819132413425, "market_dynamics": -0.336836, "expectation": {"probability": 61.2184, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.740825, "high": 26.898008, "low": 26.534521, "close": 26.622937, "volume": 21561}, "trend_line": 26.149053, "activity_lines": {"activity_5": 26.697714, "activity_10": 26.734668, "activity_20": 26.624654, "activity_30": 26.446782}, "trend_signal": 1, "fair_value": 25.197642, "relative_strength": null, "rate_of_change": 0.20534984889712363, "market_dynamics": -0.794235, "expectation": {"probability": 68.53, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.593465, "high": 26.775405, "low": 26.593465, "close": 26.775405, "volume": 7731}, "trend_line": 26.200525, "activity_lines": {"activity_5": 26.714862, "activity_10": 26.743092, "activity_20": 26.652967, "activity_30": 26.487192}, "trend_signal": 1, "fair_value": 25.229197, "relative_strength": null, "rate_of_change": 0.19684078042902894, "market_dynamics": -1.062395, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.740825, "high": 26.986424, "low": 26.681881, "close": 26.816123, "volume": 12765}, "trend_line": 26.264797, "activity_lines": {"activity_5": 26.75035, "activity_10": 26.754847, "activity_20": 26.682137, "activity_30": 26.526908}, "trend_signal": 1, "fair_value": 25.260314, "relative_strength": null, "rate_of_change": 0.24530806157511176, "market_dynamics": -1.003011, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.806246, "high": 26.875287, "low": 26.401288, "close": 26.608607, "volume": 18324}, "trend_line": 26.310962, "activity_lines": {"activity_5": 26.708403, "activity_10": 26.725941, "activity_20": 26.6862, "activity_30": 26.549089}, "trend_signal": 1, "fair_value": 25.286242, "relative_strength": -1.130225, "rate_of_change": 0.17576758731468, "market_dynamics": -1.051896, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.569198, "high": 26.786492, "low": 26.416104, "close": 26.429537, "volume": 13241}, "trend_line": 26.346093, "activity_lines": {"activity_5": 26.613615, "activity_10": 26.668373, "activity_20": 26.670286, "activity_30": 26.556739}, "trend_signal": 1, "fair_value": 25.307814, "relative_strength": -0.177621, "rate_of_change": 0.13352229386367478, "market_dynamics": -1.05259, "expectation": {"probability": 61.4078, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.59389, "high": 26.613546, "low": 25.759282, "close": 25.927191, "volume": 13865}, "trend_line": 26.362457, "activity_lines": {"activity_5": 26.372505, "activity_10": 26.52432, "activity_20": 26.605868, "activity_30": 26.529713}, "trend_signal": 1, "fair_value": 25.319284, "relative_strength": -0.15663, "rate_of_change": 0.062111676292949315, "market_dynamics": -1.11997, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.99633, "high": 26.423907, "low": 25.99633, "close": 26.011738, "volume": 5086}, "trend_line": 26.381396, "activity_lines": {"activity_5": 26.20596, "activity_10": 26.414151, "activity_20": 26.551698, "activity_30": 26.507086}, "trend_signal": 0, "fair_value": 25.331874, "relative_strength": 2.531513, "rate_of_change": 0.07184079996792254, "market_dynamics": -1.306027, "expectation": {"probability": 63.9144, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.055592, "high": 26.527391, "low": 25.922253, "close": 26.452876, "volume": 17075}, "trend_line": 26.412206, "activity_lines": {"activity_5": 26.237372, "activity_10": 26.399374, "activity_20": 26.540555, "activity_30": 26.511698}, "trend_signal": 0, "fair_value": 25.351892, "relative_strength": 0.930218, "rate_of_change": 0.11678684479017884, "market_dynamics": -1.293817, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.452975, "high": 26.934939, "low": 26.452975, "close": 26.929773, "volume": 6390}, "trend_line": 26.450166, "activity_lines": {"activity_5": 26.451967, "activity_10": 26.475657, "activity_20": 26.573912, "activity_30": 26.545089}, "trend_signal": 1, "fair_value": 25.379574, "relative_strength": -0.686643, "rate_of_change": 0.1437214294027474, "market_dynamics": -1.114113, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.994353, "high": 27.669956, "low": 26.994353, "close": 27.586897, "volume": 7750}, "trend_line": 26.502656, "activity_lines": {"activity_5": 26.864191, "activity_10": 26.667445, "activity_20": 26.665659, "activity_30": 26.618427}, "trend_signal": 1, "fair_value": 25.417631, "relative_strength": -2.467243, "rate_of_change": 0.19844866001976083, "market_dynamics": -0.731342, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.600409, "high": 27.719633, "low": 27.411637, "close": 27.699763, "volume": 21649}, "trend_line": 26.560006, "activity_lines": {"activity_5": 27.236881, "activity_10": 26.864473, "activity_20": 26.763485, "activity_30": 26.695659}, "trend_signal": 1, "fair_value": 25.456311, "relative_strength": -2.434513, "rate_of_change": 0.21639340600428714, "market_dynamics": -0.217806, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.631464, "high": 27.840335, "low": 27.483014, "close": 27.770685, "volume": 18152}, "trend_line": 26.614332, "activity_lines": {"activity_5": 27.515039, "activity_10": 27.054817, "activity_20": 26.862938, "activity_30": 26.773768}, "trend_signal": 1, "fair_value": 25.494884, "relative_strength": -2.952164, "rate_of_change": 0.20454061644413654, "market_dynamics": 0.337057, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.66149, "high": 28.103636, "low": 27.572067, "close": 28.0937, "volume": 19848}, "trend_line": 26.694325, "activity_lines": {"activity_5": 27.783606, "activity_10": 27.285796, "activity_20": 26.987348, "activity_30": 26.869211}, "trend_signal": 1, "fair_value": 25.537488, "relative_strength": -3.909191, "rate_of_change": 0.30056362113465107, "market_dynamics": 0.776145, "expectation": {"probability": 60.574, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.128476, "high": 28.406681, "low": 26.941138, "close": 28.137617, "volume": 42840}, "trend_line": 26.76575, "activity_lines": {"activity_5": 27.957424, "activity_10": 27.50153, "activity_20": 27.109089, "activity_30": 26.962326}, "trend_signal": 1, "fair_value": 25.579425, "relative_strength": -3.832725, "rate_of_change": 0.2675662336470445, "market_dynamics": 1.041427, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.11854, "high": 28.406681, "low": 27.929758, "close": 28.339415, "volume": 13105}, "trend_line": 26.83404, "activity_lines": {"activity_5": 28.117985, "activity_10": 27.726155, "activity_20": 27.243789, "activity_30": 27.063853}, "trend_signal": 1, "fair_value": 25.623235, "relative_strength": -3.825858, "rate_of_change": 0.2551394973053289, "market_dynamics": 1.102023, "expectation": {"probability": 63.9503, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.347165, "high": 28.578258, "low": 28.347165, "close": 28.552758, "volume": 10246}, "trend_line": 26.906188, "activity_lines": {"activity_5": 28.299492, "activity_10": 27.954845, "activity_20": 27.390982, "activity_30": 27.174738}, "trend_signal": 1, "fair_value": 25.669009, "relative_strength": -4.331081, "rate_of_change": 0.26886745342855023, "market_dynamics": 1.084173, "expectation": {"probability": 65.4305, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.608042, "high": 28.657947, "low": 27.890946, "close": 27.910171, "volume": 17020}, "trend_line": 26.962371, "activity_lines": {"activity_5": 28.209938, "activity_10": 28.018963, "activity_20": 27.469323, "activity_30": 27.239511}, "trend_signal": 1, "fair_value": 25.703488, "relative_strength": -3.939526, "rate_of_change": 0.20881070183558056, "market_dynamics": 0.942115, "expectation": {"probability": 67.8912, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.915848, "high": 28.0304, "low": 27.472582, "close": 27.936966, "volume": 15600}, "trend_line": 27.018277, "activity_lines": {"activity_5": 28.120016, "activity_10": 28.053436, "activity_20": 27.545152, "activity_30": 27.302388}, "trend_signal": 1, "fair_value": 25.737329, "relative_strength": -4.23436, "rate_of_change": 0.2073482335807939, "market_dynamics": 0.756238, "expectation": {"probability": 64.2595, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.169855, "high": 28.249544, "low": 27.934476, "close": 28.129214, "volume": 7212}, "trend_line": 27.087607, "activity_lines": {"activity_5": 28.104625, "activity_10": 28.095879, "activity_20": 27.633364, "activity_30": 27.374061}, "trend_signal": 1, "fair_value": 25.773028, "relative_strength": -4.298318, "rate_of_change": 0.25660407582614253, "market_dynamics": 0.623915, "expectation": {"probability": 65.3618, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.299349, "high": 28.299349, "low": 27.761552, "close": 27.881682, "volume": 10592}, "trend_line": 27.130126, "activity_lines": {"activity_5": 28.007284, "activity_10": 28.071509, "activity_20": 27.691248, "activity_30": 27.425292}, "trend_signal": 1, "fair_value": 25.804038, "relative_strength": -2.719706, "rate_of_change": 0.1569684616289737, "market_dynamics": 0.49735, "expectation": {"probability": 67.9707, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.861063, "high": 28.36, "low": 27.861063, "close": 28.21, "volume": 16627}, "trend_line": 27.183029, "activity_lines": {"activity_5": 28.049898, "activity_10": 28.101473, "activity_20": 27.774996, "activity_30": 27.494961}, "trend_signal": 1, "fair_value": 25.838907, "relative_strength": -3.546989, "rate_of_change": 0.19499725139500124, "market_dynamics": 0.507484, "expectation": {"probability": 64.3094, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.03, "high": 28.33, "low": 28.03, "close": 28.33, "volume": 8171}, "trend_line": 27.242313, "activity_lines": {"activity_5": 28.155363, "activity_10": 28.143978, "activity_20": 27.862614, "activity_30": 27.56896}, "trend_signal": 1, "fair_value": 25.874494, "relative_strength": -4.308538, "rate_of_change": 0.21809195730173453, "market_dynamics": 0.483208, "expectation": {"probability": 65.3061, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ec28f45-486c-497d-87a3-88a212e08486/", "share_image": "https://sharemaestro.com/terminal/0ec28f45-486c-497d-87a3-88a212e08486/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}