{"ticker": {"uuid": "0ec3abf2-d496-4997-a9d8-328c1058fdf2", "symbol": "1201", "name": "Wei Chuan Foods Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1201 rose 2.53%, moving from 11.90 to 12.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.18 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is negative at 37.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "12.20"}, {"label": "12-Week Change", "value": "2.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.18"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 12.1, "high": 12.3, "low": 12.05, "close": 12.2, "volume": 1101426}, "trend_line": 12.909617, "activity_lines": {"activity_5": 12.219389, "activity_10": 12.253451, "activity_20": 12.248143, "activity_30": 12.484714}, "trend_signal": 0, "fair_value": 16.009014, "relative_strength": -38.178744, "rate_of_change": -0.5163363032900686, "market_dynamics": 0.543506, "expectation": {"probability": 37.2909, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.497716, "high": 18.497716, "low": 18.075175, "close": 18.216021, "volume": 1692142}, "trend_line": 18.651309, "activity_lines": {"activity_5": 18.435865, "activity_10": 18.523861, "activity_20": 18.642718, "activity_30": 18.677826}, "trend_signal": 0, "fair_value": 18.814377, "relative_strength": -8.60856, "rate_of_change": 0.1055569874088493, "market_dynamics": -0.951636, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.356865, "high": 18.356865, "low": 17.746535, "close": 17.93433, "volume": 1883799}, "trend_line": 18.666226, "activity_lines": {"activity_5": 18.26297, "activity_10": 18.39932, "activity_20": 18.572877, "activity_30": 18.631569}, "trend_signal": 0, "fair_value": 18.815662, "relative_strength": -8.64891, "rate_of_change": 0.07997830071873514, "market_dynamics": -1.162788, "expectation": {"probability": 53.0955, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.075178, "high": 18.075178, "low": 17.746537, "close": 17.840435, "volume": 1362860}, "trend_line": 18.67492, "activity_lines": {"activity_5": 18.087696, "activity_10": 18.275715, "activity_20": 18.497043, "activity_30": 18.578292}, "trend_signal": 0, "fair_value": 18.816911, "relative_strength": -9.507757, "rate_of_change": 0.04657609952862686, "market_dynamics": -1.574579, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.840433, "high": 17.981279, "low": 17.652639, "close": 17.840435, "volume": 1347995}, "trend_line": 18.666607, "activity_lines": {"activity_5": 17.953111, "activity_10": 18.170138, "activity_20": 18.424384, "activity_30": 18.524455}, "trend_signal": 0, "fair_value": 18.814767, "relative_strength": -10.159298, "rate_of_change": -0.04451424691511999, "market_dynamics": -1.698931, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.793487, "high": 17.887383, "low": 17.558744, "close": 17.605692, "volume": 1631688}, "trend_line": 18.627277, "activity_lines": {"activity_5": 17.799746, "activity_10": 18.039909, "activity_20": 18.333428, "activity_30": 18.456008}, "trend_signal": 0, "fair_value": 18.811401, "relative_strength": -10.663179, "rate_of_change": -0.21069710204966358, "market_dynamics": -1.719693, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.605691, "high": 17.793486, "low": 17.464845, "close": 17.652637, "volume": 1245279}, "trend_line": 18.577143, "activity_lines": {"activity_5": 17.721497, "activity_10": 17.940511, "activity_20": 18.251236, "activity_30": 18.393128}, "trend_signal": 0, "fair_value": 18.807487, "relative_strength": -11.906337, "rate_of_change": -0.2691429348476425, "market_dynamics": -1.72791, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.652639, "high": 17.934331, "low": 17.230104, "close": 17.324001, "volume": 1710354}, "trend_line": 18.5176, "activity_lines": {"activity_5": 17.571262, "activity_10": 17.7969, "activity_20": 18.142257, "activity_30": 18.312281}, "trend_signal": 0, "fair_value": 18.803164, "relative_strength": -10.184881, "rate_of_change": -0.32051753060197635, "market_dynamics": -1.695318, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.323999, "high": 17.464844, "low": 17.230104, "close": 17.324001, "volume": 559062}, "trend_line": 18.445688, "activity_lines": {"activity_5": 17.461716, "activity_10": 17.672273, "activity_20": 18.039576, "activity_30": 18.235274}, "trend_signal": 0, "fair_value": 18.80082, "relative_strength": -9.875976, "rate_of_change": -0.3883440618654743, "market_dynamics": -1.712612, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.417897, "high": 17.464844, "low": 17.183155, "close": 17.417894, "volume": 1153279}, "trend_line": 18.384637, "activity_lines": {"activity_5": 17.417896, "activity_10": 17.585204, "activity_20": 17.952134, "activity_30": 18.168965}, "trend_signal": 0, "fair_value": 18.797663, "relative_strength": -9.859961, "rate_of_change": -0.33097708255717584, "market_dynamics": -1.707011, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.464846, "high": 17.464846, "low": 17.277051, "close": 17.417894, "volume": 1024089}, "trend_line": 18.343686, "activity_lines": {"activity_5": 17.402246, "activity_10": 17.522037, "activity_20": 17.871867, "activity_30": 18.106594}, "trend_signal": 0, "fair_value": 18.798466, "relative_strength": -10.858317, "rate_of_change": -0.22274576321523093, "market_dynamics": -1.660347, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.417894, "high": 17.558743, "low": 17.323999, "close": 17.511793, "volume": 1510647}, "trend_line": 18.30741, "activity_lines": {"activity_5": 17.430415, "activity_10": 17.495575, "activity_20": 17.808381, "activity_30": 18.052924}, "trend_signal": 0, "fair_value": 18.799588, "relative_strength": -8.130749, "rate_of_change": -0.19775741909232886, "market_dynamics": -1.508673, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.511794, "high": 17.60569, "low": 17.324, "close": 17.464846, "volume": 913775}, "trend_line": 18.271116, "activity_lines": {"activity_5": 17.452325, "activity_10": 17.473381, "activity_20": 17.747594, "activity_30": 17.998565}, "trend_signal": 0, "fair_value": 18.797864, "relative_strength": -6.296574, "rate_of_change": -0.19824759482636595, "market_dynamics": -1.385126, "expectation": {"probability": 49.6232, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.417894, "high": 17.558744, "low": 17.277052, "close": 17.464846, "volume": 966346}, "trend_line": 18.236368, "activity_lines": {"activity_5": 17.464845, "activity_10": 17.459723, "activity_20": 17.69376, "activity_30": 17.946547}, "trend_signal": 0, "fair_value": 18.797837, "relative_strength": -8.001315, "rate_of_change": -0.19017995397763576, "market_dynamics": -1.312856, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.511793, "high": 17.793486, "low": 17.464845, "close": 17.558743, "volume": 1179206}, "trend_line": 18.198565, "activity_lines": {"activity_5": 17.499274, "activity_10": 17.469967, "activity_20": 17.655377, "activity_30": 17.90283}, "trend_signal": 0, "fair_value": 18.794452, "relative_strength": -8.086249, "rate_of_change": -0.20729456654965647, "market_dynamics": -1.064699, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.887381, "high": 18.122122, "low": 17.652639, "close": 18.028227, "volume": 2365757}, "trend_line": 18.182597, "activity_lines": {"activity_5": 17.680809, "activity_10": 17.570693, "activity_20": 17.667771, "activity_30": 17.89184}, "trend_signal": 0, "fair_value": 18.796905, "relative_strength": -8.215433, "rate_of_change": -0.08774318194867188, "market_dynamics": -0.541618, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.028227, "high": 18.169073, "low": 17.793484, "close": 18.122124, "volume": 1375205}, "trend_line": 18.166666, "activity_lines": {"activity_5": 17.852953, "activity_10": 17.680808, "activity_20": 17.692934, "activity_30": 17.887939}, "trend_signal": 0, "fair_value": 18.799395, "relative_strength": -7.922088, "rate_of_change": -0.0876167469366555, "market_dynamics": 0.000613, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.075175, "high": 18.26297, "low": 17.93433, "close": 18.26297, "volume": 1203536}, "trend_line": 18.153883, "activity_lines": {"activity_5": 18.031357, "activity_10": 17.807996, "activity_20": 17.733346, "activity_30": 17.894152}, "trend_signal": 0, "fair_value": 18.798828, "relative_strength": -7.768408, "rate_of_change": -0.07036514019687971, "market_dynamics": 0.574779, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.309919, "high": 18.544661, "low": 18.122124, "close": 18.169073, "volume": 1771442}, "trend_line": 18.137971, "activity_lines": {"activity_5": 18.125254, "activity_10": 17.90104, "activity_20": 17.765316, "activity_30": 17.895132}, "trend_signal": 0, "fair_value": 18.798508, "relative_strength": -7.734572, "rate_of_change": -0.08765066955648082, "market_dynamics": 0.971, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.169073, "high": 18.169073, "low": 17.88738, "close": 17.981277, "volume": 1371308}, "trend_line": 18.106522, "activity_lines": {"activity_5": 18.109604, "activity_10": 17.944573, "activity_20": 17.780741, "activity_30": 17.885023}, "trend_signal": 0, "fair_value": 18.794156, "relative_strength": -9.913571, "rate_of_change": -0.17338764076754815, "market_dynamics": 0.900084, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.98128, "high": 17.98128, "low": 17.793487, "close": 17.887383, "volume": 1091186}, "trend_line": 18.067305, "activity_lines": {"activity_5": 18.034487, "activity_10": 17.960792, "activity_20": 17.790802, "activity_30": 17.870884}, "trend_signal": 0, "fair_value": 18.788353, "relative_strength": -9.673389, "rate_of_change": -0.2165904639223213, "market_dynamics": 0.805934, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.88738, "high": 18.075176, "low": 17.840433, "close": 17.887383, "volume": 987614}, "trend_line": 18.029634, "activity_lines": {"activity_5": 17.96876, "activity_10": 17.968475, "activity_20": 17.803769, "activity_30": 17.859277}, "trend_signal": 0, "fair_value": 18.786227, "relative_strength": -10.990703, "rate_of_change": -0.20850370323631315, "market_dynamics": 0.722043, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.887383, "high": 18.02823, "low": 17.840435, "close": 17.840435, "volume": 544443}, "trend_line": 17.99349, "activity_lines": {"activity_5": 17.903032, "activity_10": 17.960793, "activity_20": 17.813829, "activity_30": 17.84707}, "trend_signal": 0, "fair_value": 18.781821, "relative_strength": -8.775598, "rate_of_change": -0.2004699596231414, "market_dynamics": 0.537024, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.840435, "high": 17.934332, "low": 17.605691, "close": 17.699589, "volume": 989288}, "trend_line": 17.955744, "activity_lines": {"activity_5": 17.818525, "activity_10": 17.920673, "activity_20": 17.810923, "activity_30": 17.828109}, "trend_signal": 0, "fair_value": 18.771139, "relative_strength": -9.125604, "rate_of_change": -0.20977586893927777, "market_dynamics": 0.391057, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.699588, "high": 17.887381, "low": 16.760619, "close": 17.324001, "volume": 1675304}, "trend_line": 17.905479, "activity_lines": {"activity_5": 17.640121, "activity_10": 17.807997, "activity_20": 17.772917, "activity_30": 17.787351}, "trend_signal": 0, "fair_value": 18.756069, "relative_strength": -11.597079, "rate_of_change": -0.2799382749052312, "market_dynamics": 0.260983, "expectation": {"probability": 45.3468, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.370949, "high": 17.793486, "low": 17.324001, "close": 17.699589, "volume": 738210}, "trend_line": 17.867732, "activity_lines": {"activity_5": 17.630731, "activity_10": 17.767877, "activity_20": 17.773141, "activity_30": 17.774068}, "trend_signal": 0, "fair_value": 18.749063, "relative_strength": -10.954825, "rate_of_change": -0.21081256748283322, "market_dynamics": 0.070259, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.558744, "high": 17.699589, "low": 17.464845, "close": 17.605692, "volume": 1144702}, "trend_line": 17.837679, "activity_lines": {"activity_5": 17.602562, "activity_10": 17.716661, "activity_20": 17.763975, "activity_30": 17.757162}, "trend_signal": 0, "fair_value": 18.743435, "relative_strength": -11.461021, "rate_of_change": -0.1681970604886998, "market_dynamics": -0.04138, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.511793, "high": 17.558743, "low": 17.417896, "close": 17.464846, "volume": 324859}, "trend_line": 17.80757, "activity_lines": {"activity_5": 17.546224, "activity_10": 17.649226, "activity_20": 17.741619, "activity_30": 17.733108}, "trend_signal": 0, "fair_value": 18.741145, "relative_strength": -11.97558, "rate_of_change": -0.1687943818251413, "market_dynamics": -0.252786, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.464846, "high": 17.511793, "low": 17.370948, "close": 17.511793, "volume": 573885}, "trend_line": 17.776271, "activity_lines": {"activity_5": 17.530574, "activity_10": 17.604838, "activity_20": 17.723063, "activity_30": 17.714026}, "trend_signal": 0, "fair_value": 18.739722, "relative_strength": -13.715093, "rate_of_change": -0.17576233028985472, "market_dynamics": -0.4235, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.511792, "high": 17.840434, "low": 17.511792, "close": 17.699589, "volume": 1780648}, "trend_line": 17.741842, "activity_lines": {"activity_5": 17.590042, "activity_10": 17.606545, "activity_20": 17.721498, "activity_30": 17.709079}, "trend_signal": 0, "fair_value": 18.738937, "relative_strength": -13.641393, "rate_of_change": -0.19367954055157535, "market_dynamics": -0.376089, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.699587, "high": 18.028229, "low": 17.558742, "close": 17.887383, "volume": 2132536}, "trend_line": 17.721497, "activity_lines": {"activity_5": 17.687069, "activity_10": 17.647519, "activity_20": 17.736477, "activity_30": 17.718469}, "trend_signal": 0, "fair_value": 18.737942, "relative_strength": -12.469703, "rate_of_change": -0.11467242240123066, "market_dynamics": -0.265096, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.88738, "high": 18.403815, "low": 17.699588, "close": 17.746536, "volume": 2536213}, "trend_line": 17.705848, "activity_lines": {"activity_5": 17.724627, "activity_10": 17.662883, "activity_20": 17.735806, "activity_30": 17.720084}, "trend_signal": 0, "fair_value": 18.733782, "relative_strength": -16.376152, "rate_of_change": -0.08830518099006987, "market_dynamics": -0.052681, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.746536, "high": 18.075177, "low": 17.652637, "close": 17.793486, "volume": 2311596}, "trend_line": 17.701153, "activity_lines": {"activity_5": 17.768446, "activity_10": 17.689345, "activity_20": 17.738489, "activity_30": 17.725738}, "trend_signal": 0, "fair_value": 18.72964, "relative_strength": -15.257109, "rate_of_change": -0.026516662743281863, "market_dynamics": 0.208961, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.934331, "high": 17.934331, "low": 17.511793, "close": 17.558743, "volume": 2750595}, "trend_line": 17.691763, "activity_lines": {"activity_5": 17.712108, "activity_10": 17.67398, "activity_20": 17.71725, "activity_30": 17.71655}, "trend_signal": 0, "fair_value": 18.722297, "relative_strength": -18.188491, "rate_of_change": -0.05304739188458394, "market_dynamics": 0.229971, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.605691, "high": 17.746537, "low": 17.558743, "close": 17.652637, "volume": 1359169}, "trend_line": 17.685503, "activity_lines": {"activity_5": 17.683938, "activity_10": 17.678248, "activity_20": 17.704507, "activity_30": 17.714026}, "trend_signal": 0, "fair_value": 18.713859, "relative_strength": -17.571231, "rate_of_change": -0.03538369805203157, "market_dynamics": 0.140791, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.793487, "high": 17.887383, "low": 17.652639, "close": 17.699589, "volume": 1134668}, "trend_line": 17.688633, "activity_lines": {"activity_5": 17.674549, "activity_10": 17.685077, "activity_20": 17.695788, "activity_30": 17.714935}, "trend_signal": 0, "fair_value": 18.705439, "relative_strength": -17.076465, "rate_of_change": 0.01769811127225923, "market_dynamics": 0.109104, "expectation": {"probability": 44.1994, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.652639, "high": 17.934331, "low": 17.652637, "close": 17.652637, "volume": 1293469}, "trend_line": 17.688633, "activity_lines": {"activity_5": 17.662028, "activity_10": 17.683369, "activity_20": 17.684162, "activity_30": 17.712612}, "trend_signal": 0, "fair_value": 18.697284, "relative_strength": -18.405935, "rate_of_change": 0.0, "market_dynamics": 0.05784, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.652638, "high": 17.652638, "low": 17.136207, "close": 17.277052, "volume": 2417711}, "trend_line": 17.687068, "activity_lines": {"activity_5": 17.530573, "activity_10": 17.61252, "activity_20": 17.639002, "activity_30": 17.686059}, "trend_signal": 0, "fair_value": 18.685872, "relative_strength": -14.722089, "rate_of_change": -0.008847489797540447, "market_dynamics": -0.047359, "expectation": {"probability": 45.7773, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.230103, "high": 17.699588, "low": 17.230103, "close": 17.511793, "volume": 1815165}, "trend_line": 17.693328, "activity_lines": {"activity_5": 17.511793, "activity_10": 17.587765, "activity_20": 17.620893, "activity_30": 17.674751}, "trend_signal": 0, "fair_value": 18.668614, "relative_strength": -15.606469, "rate_of_change": 0.03539309059026088, "market_dynamics": 0.00563, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.605691, "high": 17.840435, "low": 17.511794, "close": 17.840435, "volume": 1664775}, "trend_line": 17.707413, "activity_lines": {"activity_5": 17.605691, "activity_10": 17.622763, "activity_20": 17.637214, "activity_30": 17.684242}, "trend_signal": 0, "fair_value": 18.648654, "relative_strength": -14.405972, "rate_of_change": 0.07960627870572401, "market_dynamics": 0.215541, "expectation": {"probability": 42.7377, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.840435, "high": 17.887383, "low": 17.605691, "close": 17.746536, "volume": 1747075}, "trend_line": 17.718368, "activity_lines": {"activity_5": 17.655769, "activity_10": 17.638128, "activity_20": 17.645262, "activity_30": 17.686766}, "trend_signal": 0, "fair_value": 18.623568, "relative_strength": -15.866931, "rate_of_change": 0.06186674473568055, "market_dynamics": 0.391613, "expectation": {"probability": 43.1868, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.840434, "high": 18.122124, "low": 17.793486, "close": 17.981277, "volume": 3597486}, "trend_line": 17.734017, "activity_lines": {"activity_5": 17.780965, "activity_10": 17.698734, "activity_20": 17.676337, "activity_30": 17.703728}, "trend_signal": 0, "fair_value": 18.608753, "relative_strength": -16.446703, "rate_of_change": 0.08832077536712073, "market_dynamics": 0.830072, "expectation": {"probability": 42.7761, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.981279, "high": 17.981279, "low": 17.323999, "close": 17.417894, "volume": 3876969}, "trend_line": 17.732452, "activity_lines": {"activity_5": 17.696457, "activity_10": 17.652638, "activity_20": 17.65331, "activity_30": 17.683332}, "trend_signal": 0, "fair_value": 18.601355, "relative_strength": -19.686307, "rate_of_change": -0.008824847748837307, "market_dynamics": 0.906953, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.417894, "high": 17.746536, "low": 17.324001, "close": 17.746536, "volume": 7663721}, "trend_line": 17.741842, "activity_lines": {"activity_5": 17.712106, "activity_10": 17.673125, "activity_20": 17.663594, "activity_30": 17.684241}, "trend_signal": 0, "fair_value": 18.592954, "relative_strength": -16.17828, "rate_of_change": 0.052953759581584034, "market_dynamics": 0.938412, "expectation": {"probability": 42.888, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.840434, "high": 18.169074, "low": 17.60569, "close": 17.652637, "volume": 4153525}, "trend_line": 17.744971, "activity_lines": {"activity_5": 17.680807, "activity_10": 17.673125, "activity_20": 17.664711, "activity_30": 17.678486}, "trend_signal": 0, "fair_value": 18.585081, "relative_strength": -18.74215, "rate_of_change": 0.017636274745323907, "market_dynamics": 0.893474, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.699589, "high": 17.840434, "low": 17.60569, "close": 17.652637, "volume": 1690802}, "trend_line": 17.732452, "activity_lines": {"activity_5": 17.662027, "activity_10": 17.673125, "activity_20": 17.664264, "activity_30": 17.672529}, "trend_signal": 0, "fair_value": 18.573532, "relative_strength": -20.607572, "rate_of_change": -0.07054956584601382, "market_dynamics": 0.611936, "expectation": {"probability": 45.3392, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.65264, "high": 17.746537, "low": 17.417896, "close": 17.746536, "volume": 3039145}, "trend_line": 17.719932, "activity_lines": {"activity_5": 17.680807, "activity_10": 17.69105, "activity_20": 17.672983, "activity_30": 17.673438}, "trend_signal": 0, "fair_value": 18.564848, "relative_strength": -22.253261, "rate_of_change": -0.0706050127754387, "market_dynamics": 0.668023, "expectation": {"probability": 42.7034, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.652639, "high": 17.746537, "low": 17.511795, "close": 17.605692, "volume": 1969171}, "trend_line": 17.698023, "activity_lines": {"activity_5": 17.668288, "activity_10": 17.681661, "activity_20": 17.667617, "activity_30": 17.666067}, "trend_signal": 0, "fair_value": 18.55724, "relative_strength": -21.593818, "rate_of_change": -0.12364042931993668, "market_dynamics": 0.494358, "expectation": {"probability": 45.7331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.65264, "high": 17.699589, "low": 17.417896, "close": 17.605692, "volume": 2916123}, "trend_line": 17.679244, "activity_lines": {"activity_5": 17.64325, "activity_10": 17.666297, "activity_20": 17.661581, "activity_30": 17.66011}, "trend_signal": 0, "fair_value": 18.548784, "relative_strength": -22.785818, "rate_of_change": -0.10610789691028512, "market_dynamics": 0.397903, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.605691, "high": 17.605691, "low": 17.324001, "close": 17.370949, "volume": 3872138}, "trend_line": 17.658899, "activity_lines": {"activity_5": 17.549353, "activity_10": 17.606544, "activity_20": 17.632742, "activity_30": 17.64022}, "trend_signal": 0, "fair_value": 18.536278, "relative_strength": -24.458216, "rate_of_change": -0.11507845018711743, "market_dynamics": 0.198632, "expectation": {"probability": 44.2093, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.370949, "high": 17.558743, "low": 17.277051, "close": 17.370949, "volume": 3725526}, "trend_line": 17.641685, "activity_lines": {"activity_5": 17.474236, "activity_10": 17.555328, "activity_20": 17.605467, "activity_30": 17.621643}, "trend_signal": 0, "fair_value": 18.523206, "relative_strength": -20.482543, "rate_of_change": -0.09748059604397039, "market_dynamics": -0.139617, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.370949, "high": 17.52909, "low": 17.230104, "close": 17.433823, "volume": 2088984}, "trend_line": 17.626566, "activity_lines": {"activity_5": 17.438856, "activity_10": 17.522372, "activity_20": 17.586639, "activity_30": 17.608233}, "trend_signal": 0, "fair_value": 18.511668, "relative_strength": -16.99551, "rate_of_change": -0.08570043054276591, "market_dynamics": -0.370691, "expectation": {"probability": 45.8862, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.481458, "high": 17.529091, "low": 17.148024, "close": 17.338558, "volume": 3135824}, "trend_line": 17.609837, "activity_lines": {"activity_5": 17.392568, "activity_10": 17.482049, "activity_20": 17.560228, "activity_30": 17.589651}, "trend_signal": 0, "fair_value": 18.500934, "relative_strength": -15.103085, "rate_of_change": -0.09490787939069667, "market_dynamics": -0.669118, "expectation": {"probability": 44.7642, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.243292, "high": 17.338559, "low": 16.576424, "close": 17.290924, "volume": 4929757}, "trend_line": 17.596215, "activity_lines": {"activity_5": 17.348211, "activity_10": 17.434508, "activity_20": 17.531447, "activity_30": 17.569076}, "trend_signal": 0, "fair_value": 18.49046, "relative_strength": -14.159016, "rate_of_change": -0.07735449226473831, "market_dynamics": -0.784271, "expectation": {"probability": 44.5754, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.290924, "high": 17.624357, "low": 17.243291, "close": 17.338558, "volume": 2592567}, "trend_line": 17.5967, "activity_lines": {"activity_5": 17.340717, "activity_10": 17.403911, "activity_20": 17.508477, "activity_30": 17.552453}, "trend_signal": 0, "fair_value": 18.479726, "relative_strength": -16.768874, "rate_of_change": 0.0027562745738082092, "market_dynamics": -0.896629, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.338559, "high": 17.481459, "low": 17.052756, "close": 17.481459, "volume": 2943609}, "trend_line": 17.589429, "activity_lines": {"activity_5": 17.383016, "activity_10": 17.405007, "activity_20": 17.500613, "activity_30": 17.545018}, "trend_signal": 0, "fair_value": 18.474432, "relative_strength": -14.84282, "rate_of_change": -0.04132024754641133, "market_dynamics": -0.950945, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.481459, "high": 17.719626, "low": 17.433823, "close": 17.576725, "volume": 1943311}, "trend_line": 17.588463, "activity_lines": {"activity_5": 17.449703, "activity_10": 17.426536, "activity_20": 17.50286, "activity_30": 17.544199}, "trend_signal": 0, "fair_value": 18.472294, "relative_strength": -14.29931, "rate_of_change": -0.005491934957059982, "market_dynamics": -0.684691, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.671991, "high": 17.671991, "low": 16.957488, "close": 17.100389, "volume": 2044156}, "trend_line": 17.576315, "activity_lines": {"activity_5": 17.348084, "activity_10": 17.364546, "activity_20": 17.460103, "activity_30": 17.51271}, "trend_signal": 0, "fair_value": 18.463709, "relative_strength": -12.901292, "rate_of_change": -0.06906800213298811, "market_dynamics": -0.812427, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.95749, "high": 17.338559, "low": 16.95749, "close": 17.290924, "volume": 2337043}, "trend_line": 17.568953, "activity_lines": {"activity_5": 17.325855, "activity_10": 17.346387, "activity_20": 17.436334, "activity_30": 17.494298}, "trend_signal": 0, "fair_value": 18.454932, "relative_strength": -12.788815, "rate_of_change": -0.04188591294591918, "market_dynamics": -0.762428, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.290923, "high": 17.433823, "low": 17.243291, "close": 17.243292, "volume": 1495390}, "trend_line": 17.553743, "activity_lines": {"activity_5": 17.287749, "activity_10": 17.32529, "activity_20": 17.40908, "activity_30": 17.473288}, "trend_signal": 0, "fair_value": 18.442172, "relative_strength": -14.087123, "rate_of_change": -0.0865731725732303, "market_dynamics": -0.844344, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.38619, "high": 17.433823, "low": 17.148023, "close": 17.433823, "volume": 2386748}, "trend_line": 17.538624, "activity_lines": {"activity_5": 17.319504, "activity_10": 17.341156, "activity_20": 17.402816, "activity_30": 17.465551}, "trend_signal": 0, "fair_value": 18.429473, "relative_strength": -15.130172, "rate_of_change": -0.08612977870304984, "market_dynamics": -0.951432, "expectation": {"probability": 45.3667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.433823, "high": 17.576725, "low": 17.290924, "close": 17.576725, "volume": 1774987}, "trend_line": 17.532964, "activity_lines": {"activity_5": 17.402069, "activity_10": 17.381861, "activity_20": 17.41165, "activity_30": 17.468009}, "trend_signal": 0, "fair_value": 18.41711, "relative_strength": -11.938304, "rate_of_change": -0.03227163088734264, "market_dynamics": -0.490983, "expectation": {"probability": 44.5925, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.576725, "high": 17.624358, "low": 17.24329, "close": 17.338558, "volume": 1328886}, "trend_line": 17.517799, "activity_lines": {"activity_5": 17.405244, "activity_10": 17.376664, "activity_20": 17.399729, "activity_30": 17.455467}, "trend_signal": 0, "fair_value": 18.400609, "relative_strength": -14.889868, "rate_of_change": -0.08649421740670689, "market_dynamics": -0.302013, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.338558, "high": 17.386191, "low": 17.148023, "close": 17.243292, "volume": 1799845}, "trend_line": 17.507284, "activity_lines": {"activity_5": 17.360787, "activity_10": 17.354147, "activity_20": 17.379112, "activity_30": 17.437756}, "trend_signal": 0, "fair_value": 18.378276, "relative_strength": -16.873141, "rate_of_change": -0.06002466405740588, "market_dynamics": -0.062261, "expectation": {"probability": 44.0908, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.243291, "high": 17.243291, "low": 17.052755, "close": 17.148024, "volume": 1315410}, "trend_line": 17.490464, "activity_lines": {"activity_5": 17.287749, "activity_10": 17.315174, "activity_20": 17.351818, "activity_30": 17.414578}, "trend_signal": 0, "fair_value": 18.353591, "relative_strength": -16.205936, "rate_of_change": -0.09607429684695336, "market_dynamics": -0.141483, "expectation": {"probability": 43.6327, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.195656, "high": 17.243292, "low": 16.95749, "close": 17.052757, "volume": 921940}, "trend_line": 17.468903, "activity_lines": {"activity_5": 17.189307, "activity_10": 17.262344, "activity_20": 17.317854, "activity_30": 17.386339}, "trend_signal": 0, "fair_value": 18.324815, "relative_strength": -14.008632, "rate_of_change": -0.12327288744311407, "market_dynamics": -0.477848, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.052756, "high": 17.195655, "low": 17.005124, "close": 17.100389, "volume": 1147594}, "trend_line": 17.450495, "activity_lines": {"activity_5": 17.132146, "activity_10": 17.225969, "activity_20": 17.291284, "activity_30": 17.362564}, "trend_signal": 0, "fair_value": 18.301855, "relative_strength": -15.995484, "rate_of_change": -0.10537582125220381, "market_dynamics": -0.640081, "expectation": {"probability": 44.1398, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.243291, "high": 17.529091, "low": 17.052756, "close": 17.148024, "volume": 2514453}, "trend_line": 17.446194, "activity_lines": {"activity_5": 17.122619, "activity_10": 17.206916, "activity_20": 17.272326, "activity_30": 17.34305}, "trend_signal": 0, "fair_value": 18.281232, "relative_strength": -12.183391, "rate_of_change": -0.024646865318156675, "market_dynamics": -0.616746, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.290923, "high": 17.290925, "low": 17.148023, "close": 17.290924, "volume": 709662}, "trend_line": 17.438831, "activity_lines": {"activity_5": 17.173428, "activity_10": 17.212978, "activity_20": 17.269158, "activity_30": 17.333033}, "trend_signal": 0, "fair_value": 18.260075, "relative_strength": -11.494604, "rate_of_change": -0.04220404748450012, "market_dynamics": -0.525884, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.338557, "high": 17.624357, "low": 17.24329, "close": 17.433823, "volume": 1775859}, "trend_line": 17.425278, "activity_lines": {"activity_5": 17.268695, "activity_10": 17.245023, "activity_20": 17.281098, "activity_30": 17.332709}, "trend_signal": 0, "fair_value": 18.243024, "relative_strength": -7.640375, "rate_of_change": -0.07771736534405146, "market_dynamics": -0.118829, "expectation": {"probability": 43.556, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.481458, "high": 17.481458, "low": 17.290923, "close": 17.433823, "volume": 829941}, "trend_line": 17.414854, "activity_lines": {"activity_5": 17.344908, "activity_10": 17.273602, "activity_20": 17.292738, "activity_30": 17.333261}, "trend_signal": 0, "fair_value": 18.227134, "relative_strength": -10.752786, "rate_of_change": -0.05982114029974405, "market_dynamics": 0.194035, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.433823, "high": 17.433823, "low": 17.052755, "close": 17.100389, "volume": 1697363}, "trend_line": 17.385491, "activity_lines": {"activity_5": 17.284572, "activity_10": 17.241558, "activity_20": 17.272324, "activity_30": 17.312973}, "trend_signal": 0, "fair_value": 18.207946, "relative_strength": -11.246238, "rate_of_change": -0.1686089357969928, "market_dynamics": 0.293669, "expectation": {"probability": 43.9778, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.100389, "high": 17.243289, "low": 16.862224, "close": 16.909857, "volume": 1158538}, "trend_line": 17.368556, "activity_lines": {"activity_5": 17.160725, "activity_10": 17.183532, "activity_20": 17.235351, "activity_30": 17.282287}, "trend_signal": 0, "fair_value": 18.187537, "relative_strength": -9.695288, "rate_of_change": -0.09740881059957751, "market_dynamics": 0.083519, "expectation": {"probability": 43.6746, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.957489, "high": 17.243289, "low": 16.957488, "close": 17.100389, "volume": 684859}, "trend_line": 17.347018, "activity_lines": {"activity_5": 17.116267, "activity_10": 17.167942, "activity_20": 17.218566, "activity_30": 17.264986}, "trend_signal": 0, "fair_value": 18.169219, "relative_strength": -11.140911, "rate_of_change": -0.12400570317994866, "market_dynamics": -0.217265, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.005125, "high": 17.148024, "low": 16.909857, "close": 17.005125, "volume": 769742}, "trend_line": 17.325434, "activity_lines": {"activity_5": 17.052757, "activity_10": 17.137631, "activity_20": 17.193616, "activity_30": 17.242928}, "trend_signal": 0, "fair_value": 18.151161, "relative_strength": -9.63871, "rate_of_change": -0.12442484350911011, "market_dynamics": -0.630957, "expectation": {"probability": 44.2715, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.005124, "high": 17.148023, "low": 16.67169, "close": 16.719322, "volume": 1278458}, "trend_line": 17.294324, "activity_lines": {"activity_5": 16.922559, "activity_10": 17.057953, "activity_20": 17.143033, "activity_30": 17.203824}, "trend_signal": 0, "fair_value": 18.12924, "relative_strength": -10.965049, "rate_of_change": -0.17956260143325556, "market_dynamics": -1.074892, "expectation": {"probability": 43.916, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.671689, "high": 16.862225, "low": 16.481155, "close": 16.766958, "volume": 1366365}, "trend_line": 17.261671, "activity_lines": {"activity_5": 16.855873, "activity_10": 16.992999, "activity_20": 17.100617, "activity_30": 17.1698}, "trend_signal": 0, "fair_value": 18.108785, "relative_strength": -10.699235, "rate_of_change": -0.1888076110982992, "market_dynamics": -1.153949, "expectation": {"probability": 45.1756, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.862225, "high": 17.005125, "low": 16.766956, "close": 17.005125, "volume": 416357}, "trend_line": 17.241652, "activity_lines": {"activity_5": 16.890804, "activity_10": 16.97741, "activity_20": 17.084739, "activity_30": 17.153249}, "trend_signal": 0, "fair_value": 18.090437, "relative_strength": -10.329085, "rate_of_change": -0.11597370845500034, "market_dynamics": -1.210522, "expectation": {"probability": 45.6228, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.148023, "high": 17.433823, "low": 17.052756, "close": 17.100389, "volume": 1767097}, "trend_line": 17.224809, "activity_lines": {"activity_5": 16.951139, "activity_10": 16.98174, "activity_20": 17.078388, "activity_30": 17.144135}, "trend_signal": 0, "fair_value": 18.07299, "relative_strength": -9.111209, "rate_of_change": -0.0976878549688739, "market_dynamics": -0.843953, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.052755, "high": 17.243289, "low": 17.052755, "close": 17.195656, "volume": 1177838}, "trend_line": 17.218966, "activity_lines": {"activity_5": 17.04323, "activity_10": 17.006855, "activity_20": 17.082017, "activity_30": 17.142254}, "trend_signal": 0, "fair_value": 18.059054, "relative_strength": -6.822001, "rate_of_change": -0.03392200168953229, "market_dynamics": -0.355683, "expectation": {"probability": 46.6605, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.243291, "high": 17.290924, "low": 17.052756, "close": 17.290924, "volume": 1171451}, "trend_line": 17.216298, "activity_lines": {"activity_5": 17.154375, "activity_10": 17.053623, "activity_20": 17.094946, "activity_30": 17.146897}, "trend_signal": 0, "fair_value": 18.042828, "relative_strength": -8.115434, "rate_of_change": -0.015494542471385594, "market_dynamics": 0.191113, "expectation": {"probability": 40.7978, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.243291, "high": 17.290923, "low": 17.10039, "close": 17.243292, "volume": 718958}, "trend_line": 17.209947, "activity_lines": {"activity_5": 17.211535, "activity_10": 17.094328, "activity_20": 17.10402, "activity_30": 17.148638}, "trend_signal": 0, "fair_value": 18.026007, "relative_strength": -5.242936, "rate_of_change": -0.03688946369305796, "market_dynamics": 0.521146, "expectation": {"probability": 41.7357, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.243291, "high": 17.290923, "low": 17.052758, "close": 17.243292, "volume": 986479}, "trend_line": 17.206772, "activity_lines": {"activity_5": 17.23694, "activity_10": 17.132435, "activity_20": 17.11468, "activity_30": 17.15079}, "trend_signal": 0, "fair_value": 18.011216, "relative_strength": -2.812217, "rate_of_change": -0.01844863322355855, "market_dynamics": 0.603653, "expectation": {"probability": 41.8744, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.24329, "high": 17.433823, "low": 16.957489, "close": 17.243292, "volume": 1902772}, "trend_line": 17.205184, "activity_lines": {"activity_5": 17.246467, "activity_10": 17.16448, "activity_20": 17.125795, "activity_30": 17.153146}, "trend_signal": 0, "fair_value": 17.994975, "relative_strength": 0.152246, "rate_of_change": -0.009228924518798174, "market_dynamics": 0.716845, "expectation": {"probability": 37.276, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.338556, "high": 17.338556, "low": 16.95749, "close": 17.052757, "volume": 1420454}, "trend_line": 17.195657, "activity_lines": {"activity_5": 17.182956, "activity_10": 17.159283, "activity_20": 17.118763, "activity_30": 17.143312}, "trend_signal": 0, "fair_value": 17.979253, "relative_strength": -1.700907, "rate_of_change": -0.055372845765546644, "market_dynamics": 0.596331, "expectation": {"probability": 43.5355, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.052757, "high": 17.148024, "low": 16.862223, "close": 16.862223, "volume": 1003880}, "trend_line": 17.175016, "activity_lines": {"activity_5": 17.06546, "activity_10": 17.118578, "activity_20": 17.094039, "activity_30": 17.1218}, "trend_signal": 0, "fair_value": 17.960569, "relative_strength": 0.14403, "rate_of_change": -0.12003612307457193, "market_dynamics": 0.431475, "expectation": {"probability": 42.5986, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.81459, "high": 16.909858, "low": 16.67169, "close": 16.81459, "volume": 1019459}, "trend_line": 17.149612, "activity_lines": {"activity_5": 16.960666, "activity_10": 17.066614, "activity_20": 17.065686, "activity_30": 17.098547}, "trend_signal": 0, "fair_value": 17.943321, "relative_strength": 1.490831, "rate_of_change": -0.14791252596211968, "market_dynamics": 0.238134, "expectation": {"probability": 42.2773, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.242687, "high": 16.004822, "low": 14.290019, "close": 15.814288, "volume": 6762623}, "trend_line": 17.106742, "activity_lines": {"activity_5": 16.551018, "activity_10": 16.831911, "activity_20": 16.943427, "activity_30": 17.012397}, "trend_signal": 0, "fair_value": 17.92082, "relative_strength": 4.257811, "rate_of_change": -0.24997650092608872, "market_dynamics": -0.253954, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.81429, "high": 15.81429, "low": 15.385588, "close": 15.433223, "volume": 1505410}, "trend_line": 17.044818, "activity_lines": {"activity_5": 16.109616, "activity_10": 16.549576, "activity_20": 16.791227, "activity_30": 16.904428}, "trend_signal": 0, "fair_value": 17.895877, "relative_strength": 2.588279, "rate_of_change": -0.3619859351359902, "market_dynamics": -0.72876, "expectation": {"probability": 46.3432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.385587, "high": 15.433222, "low": 15.052154, "close": 15.337955, "volume": 1285196}, "trend_line": 16.981307, "activity_lines": {"activity_5": 15.757129, "activity_10": 16.28023, "activity_20": 16.6388, "activity_30": 16.794308}, "trend_signal": 0, "fair_value": 17.863941, "relative_strength": -0.216324, "rate_of_change": -0.3726117814810245, "market_dynamics": -1.101977, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.337955, "high": 16.004822, "low": 15.290321, "close": 16.004822, "volume": 1154373}, "trend_line": 16.933674, "activity_lines": {"activity_5": 15.741251, "activity_10": 16.16591, "activity_20": 16.559865, "activity_30": 16.731309}, "trend_signal": 0, "fair_value": 17.83686, "relative_strength": -0.211396, "rate_of_change": -0.28050255495646564, "market_dynamics": -1.307609, "expectation": {"probability": 45.6956, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.24299, "high": 17.005125, "low": 16.147722, "close": 16.195356, "volume": 3708981}, "trend_line": 16.887628, "activity_lines": {"activity_5": 15.846044, "activity_10": 16.109616, "activity_20": 16.50588, "activity_30": 16.683675}, "trend_signal": 0, "fair_value": 17.81013, "relative_strength": 0.620284, "rate_of_change": -0.2719197263393666, "market_dynamics": -1.153955, "expectation": {"probability": 44.9509, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.338257, "high": 16.385892, "low": 16.052455, "close": 16.195356, "volume": 1280682}, "trend_line": 16.849521, "activity_lines": {"activity_5": 15.99212, "activity_10": 16.072375, "activity_20": 16.456206, "activity_30": 16.639012}, "trend_signal": 0, "fair_value": 17.785431, "relative_strength": -3.378475, "rate_of_change": -0.22565039921533156, "market_dynamics": -0.943278, "expectation": {"probability": 45.5204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.100088, "high": 16.481157, "low": 16.052456, "close": 16.052456, "volume": 1057177}, "trend_line": 16.809827, "activity_lines": {"activity_5": 16.065158, "activity_10": 16.028206, "activity_20": 16.396324, "activity_30": 16.587589}, "trend_signal": 0, "fair_value": 17.768228, "relative_strength": -3.13062, "rate_of_change": -0.2355793971828682, "market_dynamics": -0.745568, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.052456, "high": 16.100089, "low": 15.480855, "close": 15.67139, "volume": 1196495}, "trend_line": 16.760606, "activity_lines": {"activity_5": 15.969892, "activity_10": 15.936404, "activity_20": 16.30514, "activity_30": 16.514141}, "trend_signal": 0, "fair_value": 17.748873, "relative_strength": -3.901648, "rate_of_change": -0.292810865929788, "market_dynamics": -0.75827, "expectation": {"probability": 44.1133, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.480855, "high": 15.480855, "low": 15.099788, "close": 15.147421, "volume": 1881221}, "trend_line": 16.697094, "activity_lines": {"activity_5": 15.67774, "activity_10": 15.77445, "activity_20": 16.170405, "activity_30": 16.410065}, "trend_signal": 0, "fair_value": 17.724999, "relative_strength": -8.137409, "rate_of_change": -0.37893617927656886, "market_dynamics": -0.974899, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.337955, "high": 15.385587, "low": 15.052155, "close": 15.147421, "volume": 1246684}, "trend_line": 16.631995, "activity_lines": {"activity_5": 15.442748, "activity_10": 15.643675, "activity_20": 16.043156, "activity_30": 16.310086}, "trend_signal": 0, "fair_value": 17.699964, "relative_strength": -9.576069, "rate_of_change": -0.38988221543221846, "market_dynamics": -1.129173, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.00452, "high": 15.290321, "low": 14.766355, "close": 14.766355, "volume": 4102235}, "trend_line": 16.552606, "activity_lines": {"activity_5": 15.150597, "activity_10": 15.473927, "activity_20": 15.887327, "activity_30": 16.189722}, "trend_signal": 0, "fair_value": 17.673938, "relative_strength": -11.485061, "rate_of_change": -0.4773269833234019, "market_dynamics": -1.214183, "expectation": {"probability": 42.5444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.766353, "high": 15.623755, "low": 14.480553, "close": 15.385588, "volume": 1680143}, "trend_line": 16.489095, "activity_lines": {"activity_5": 15.160124, "activity_10": 15.43582, "activity_20": 15.801133, "activity_30": 16.114431}, "trend_signal": 0, "fair_value": 17.654781, "relative_strength": -9.768047, "rate_of_change": -0.3836918488847126, "market_dynamics": -1.136339, "expectation": {"probability": 44.5754, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.433223, "high": 15.67139, "low": 15.242688, "close": 15.576121, "volume": 2370095}, "trend_line": 16.427172, "activity_lines": {"activity_5": 15.277619, "activity_10": 15.433222, "activity_20": 15.741251, "activity_30": 16.055529}, "trend_signal": 0, "fair_value": 17.636266, "relative_strength": -8.346891, "rate_of_change": -0.3755391063002559, "market_dynamics": -0.882368, "expectation": {"probability": 44.7265, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.576121, "high": 15.766654, "low": 15.242688, "close": 15.385588, "volume": 1367990}, "trend_line": 16.358897, "activity_lines": {"activity_5": 15.337955, "activity_10": 15.391651, "activity_20": 15.670935, "activity_30": 15.98833}, "trend_signal": 0, "fair_value": 17.61769, "relative_strength": -10.114818, "rate_of_change": -0.41562236031862254, "market_dynamics": -0.646926, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.433222, "high": 15.528488, "low": 15.337954, "close": 15.433223, "volume": 1327355}, "trend_line": 16.303325, "activity_lines": {"activity_5": 15.398291, "activity_10": 15.369999, "activity_20": 15.614229, "activity_30": 15.928609}, "trend_signal": 0, "fair_value": 17.598549, "relative_strength": -12.124966, "rate_of_change": -0.339705054686743, "market_dynamics": -0.349618, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.433222, "high": 15.488538, "low": 15.147421, "close": 15.341028, "volume": 2908001}, "trend_line": 16.251031, "activity_lines": {"activity_5": 15.408842, "activity_10": 15.345442, "activity_20": 15.557361, "activity_30": 15.866525}, "trend_signal": 0, "fair_value": 17.578817, "relative_strength": -12.348711, "rate_of_change": -0.3207566554675187, "market_dynamics": -0.041594, "expectation": {"probability": 43.2893, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.439367, "high": 15.636047, "low": 15.193517, "close": 15.537708, "volume": 1502969}, "trend_line": 16.198941, "activity_lines": {"activity_5": 15.446641, "activity_10": 15.372178, "activity_20": 15.528284, "activity_30": 15.820505}, "trend_signal": 0, "fair_value": 17.559475, "relative_strength": -11.204881, "rate_of_change": -0.32053350953548576, "market_dynamics": 0.108778, "expectation": {"probability": 42.0526, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.439367, "high": 15.685217, "low": 15.390197, "close": 15.390198, "volume": 1111882}, "trend_line": 16.145111, "activity_lines": {"activity_5": 15.425129, "activity_10": 15.381454, "activity_20": 15.493279, "activity_30": 15.768328}, "trend_signal": 0, "fair_value": 17.537413, "relative_strength": -13.840301, "rate_of_change": -0.3323056735622493, "market_dynamics": 0.201004, "expectation": {"probability": 41.641, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.341028, "high": 15.537708, "low": 15.193518, "close": 15.341028, "volume": 1380621}, "trend_line": 16.099167, "activity_lines": {"activity_5": 15.399622, "activity_10": 15.386901, "activity_20": 15.461509, "activity_30": 15.716451}, "trend_signal": 0, "fair_value": 17.518305, "relative_strength": -14.835672, "rate_of_change": -0.28456911816833375, "market_dynamics": 0.189765, "expectation": {"probability": 41.4229, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.341029, "high": 15.439368, "low": 15.193517, "close": 15.390198, "volume": 1049469}, "trend_line": 16.053275, "activity_lines": {"activity_5": 15.393476, "activity_10": 15.397769, "activity_20": 15.441666, "activity_30": 15.670711}, "trend_signal": 0, "fair_value": 17.498621, "relative_strength": -12.221117, "rate_of_change": -0.2850582269256666, "market_dynamics": 0.072567, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.439368, "high": 15.439368, "low": 15.242688, "close": 15.341028, "volume": 949324}, "trend_line": 15.997806, "activity_lines": {"activity_5": 15.373808, "activity_10": 15.395283, "activity_20": 15.423922, "activity_30": 15.62476}, "trend_signal": 0, "fair_value": 17.478325, "relative_strength": -13.843567, "rate_of_change": -0.34553074061210975, "market_dynamics": -0.0039, "expectation": {"probability": 42.1022, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.242688, "high": 15.439368, "low": 15.242688, "close": 15.341028, "volume": 898948}, "trend_line": 15.93916, "activity_lines": {"activity_5": 15.35414, "activity_10": 15.382348, "activity_20": 15.408432, "activity_30": 15.582387}, "trend_signal": 0, "fair_value": 17.45565, "relative_strength": -14.398062, "rate_of_change": -0.3665877683477428, "market_dynamics": 0.051729, "expectation": {"probability": 40.4269, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.390198, "high": 15.439368, "low": 15.242688, "close": 15.242688, "volume": 1185907}, "trend_line": 15.874061, "activity_lines": {"activity_5": 15.314804, "activity_10": 15.352343, "activity_20": 15.384015, "activity_30": 15.537453}, "trend_signal": 0, "fair_value": 17.433236, "relative_strength": -17.788028, "rate_of_change": -0.40842177379485506, "market_dynamics": 0.155621, "expectation": {"probability": 40.3402, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.242688, "high": 15.488538, "low": 15.144348, "close": 15.242688, "volume": 1363582}, "trend_line": 15.805787, "activity_lines": {"activity_5": 15.285302, "activity_10": 15.3284, "activity_20": 15.360052, "activity_30": 15.49672}, "trend_signal": 0, "fair_value": 17.410823, "relative_strength": -17.689251, "rate_of_change": -0.4300978810652097, "market_dynamics": 0.26146, "expectation": {"probability": 40.2288, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.291858, "high": 15.291858, "low": 14.996838, "close": 15.144347, "volume": 1264343}, "trend_line": 15.735822, "activity_lines": {"activity_5": 15.229576, "activity_10": 15.289176, "activity_20": 15.330352, "activity_30": 15.454046}, "trend_signal": 0, "fair_value": 17.388968, "relative_strength": -17.820263, "rate_of_change": -0.4426543265450802, "market_dynamics": 0.272817, "expectation": {"probability": 40.1572, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.242687, "high": 15.242687, "low": 14.898498, "close": 14.947668, "volume": 1049904}, "trend_line": 15.659301, "activity_lines": {"activity_5": 15.12468, "activity_10": 15.219444, "activity_20": 15.286926, "activity_30": 15.403198}, "trend_signal": 0, "fair_value": 17.366744, "relative_strength": -22.039051, "rate_of_change": -0.48628536850506693, "market_dynamics": 0.010084, "expectation": {"probability": 40.1572, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.947667, "high": 14.947668, "low": 14.800158, "close": 14.947668, "volume": 736871}, "trend_line": 15.58278, "activity_lines": {"activity_5": 15.046008, "activity_10": 15.156864, "activity_20": 15.249442, "activity_30": 15.357286}, "trend_signal": 0, "fair_value": 17.346008, "relative_strength": -23.086768, "rate_of_change": -0.4886616586525773, "market_dynamics": -0.353759, "expectation": {"probability": 41.882, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.750988, "high": 14.996838, "low": 14.701818, "close": 14.898498, "volume": 1204941}, "trend_line": 15.510972, "activity_lines": {"activity_5": 14.97717, "activity_10": 15.096072, "activity_20": 15.212535, "activity_30": 15.313139}, "trend_signal": 0, "fair_value": 17.325848, "relative_strength": -22.900703, "rate_of_change": -0.46081636267725645, "market_dynamics": -0.64646, "expectation": {"probability": 41.2482, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.898498, "high": 15.095178, "low": 14.800158, "close": 14.996838, "volume": 818319}, "trend_line": 15.448792, "activity_lines": {"activity_5": 14.964058, "activity_10": 15.0621, "activity_20": 15.188674, "activity_30": 15.279969}, "trend_signal": 0, "fair_value": 17.311076, "relative_strength": -22.6416, "rate_of_change": -0.4008775207640208, "market_dynamics": -0.824594, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.046008, "high": 15.095178, "low": 14.750988, "close": 14.800159, "volume": 1077724}, "trend_line": 15.381644, "activity_lines": {"activity_5": 14.901776, "activity_10": 14.998626, "activity_20": 15.146799, "activity_30": 15.238121}, "trend_signal": 0, "fair_value": 17.298908, "relative_strength": -25.121971, "rate_of_change": -0.4346488709278987, "market_dynamics": -0.782177, "expectation": {"probability": 41.8813, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.800158, "high": 14.898498, "low": 14.603479, "close": 14.898498, "volume": 913464}, "trend_line": 15.351118, "activity_lines": {"activity_5": 14.89522, "activity_10": 14.96376, "activity_20": 15.115944, "activity_30": 15.206951}, "trend_signal": 0, "fair_value": 17.285587, "relative_strength": -22.592053, "rate_of_change": -0.19845733004872596, "market_dynamics": -0.707688, "expectation": {"probability": 42.7682, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.898497, "high": 14.898497, "low": 14.701818, "close": 14.800159, "volume": 965036}, "trend_line": 15.330016, "activity_lines": {"activity_5": 14.859163, "activity_10": 14.91906, "activity_20": 15.075093, "activity_30": 15.171405}, "trend_signal": 0, "fair_value": 17.271338, "relative_strength": -21.989861, "rate_of_change": -0.137462300791376, "market_dynamics": -0.720709, "expectation": {"probability": 41.3833, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.800158, "high": 14.800158, "low": 14.505138, "close": 14.603478, "volume": 1414926}, "trend_line": 15.305533, "activity_lines": {"activity_5": 14.767378, "activity_10": 14.848434, "activity_20": 15.018299, "activity_30": 15.124531}, "trend_signal": 0, "fair_value": 17.253449, "relative_strength": -19.774674, "rate_of_change": -0.15970629123935703, "market_dynamics": -0.716631, "expectation": {"probability": 40.7194, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.701818, "high": 14.750988, "low": 14.554308, "close": 14.603478, "volume": 1373278}, "trend_line": 15.258822, "activity_lines": {"activity_5": 14.695262, "activity_10": 14.78943, "activity_20": 14.966136, "activity_30": 15.079237}, "trend_signal": 0, "fair_value": 17.235561, "relative_strength": -22.746551, "rate_of_change": -0.30519028641472445, "market_dynamics": -0.727439, "expectation": {"probability": 41.0079, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.603478, "high": 14.750989, "low": 14.505138, "close": 14.652648, "volume": 805926}, "trend_line": 15.207398, "activity_lines": {"activity_5": 14.66576, "activity_10": 14.750988, "activity_20": 14.922381, "activity_30": 15.040129}, "trend_signal": 0, "fair_value": 17.215609, "relative_strength": -22.90611, "rate_of_change": -0.33701159892946386, "market_dynamics": -0.794234, "expectation": {"probability": 41.4007, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.652648, "high": 14.701818, "low": 14.357629, "close": 14.505138, "volume": 1248458}, "trend_line": 15.151058, "activity_lines": {"activity_5": 14.596922, "activity_10": 14.694666, "activity_20": 14.868294, "activity_30": 14.994822}, "trend_signal": 0, "fair_value": 17.194712, "relative_strength": -23.75772, "rate_of_change": -0.37047757939917614, "market_dynamics": -0.799294, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.505138, "high": 14.750988, "low": 14.406798, "close": 14.505138, "volume": 1112266}, "trend_line": 15.09948, "activity_lines": {"activity_5": 14.554308, "activity_10": 14.64639, "activity_20": 14.818187, "activity_30": 14.95315}, "trend_signal": 0, "fair_value": 17.175004, "relative_strength": -21.888894, "rate_of_change": -0.34042507130525806, "market_dynamics": -0.864466, "expectation": {"probability": 41.1931, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.505138, "high": 14.554309, "low": 14.357629, "close": 14.406798, "volume": 578244}, "trend_line": 15.057327, "activity_lines": {"activity_5": 14.498582, "activity_10": 14.58828, "activity_20": 14.763632, "activity_30": 14.908461}, "trend_signal": 0, "fair_value": 17.153476, "relative_strength": -24.217812, "rate_of_change": -0.279168554148878, "market_dynamics": -0.978964, "expectation": {"probability": 39.7718, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.357629, "high": 14.455969, "low": 14.259289, "close": 14.259289, "volume": 965582}, "trend_line": 15.027723, "activity_lines": {"activity_5": 14.406798, "activity_10": 14.51229, "activity_20": 14.699711, "activity_30": 14.856975}, "trend_signal": 0, "fair_value": 17.131597, "relative_strength": -26.493953, "rate_of_change": -0.19660860124775698, "market_dynamics": -1.023904, "expectation": {"probability": 39.7718, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.259289, "high": 14.406798, "low": 13.964268, "close": 14.210118, "volume": 3040916}, "trend_line": 14.99648, "activity_lines": {"activity_5": 14.32157, "activity_10": 14.44077, "activity_20": 14.636258, "activity_30": 14.804226}, "trend_signal": 0, "fair_value": 17.109403, "relative_strength": -28.45006, "rate_of_change": -0.2079024214114135, "market_dynamics": -1.00926, "expectation": {"probability": 39.6586, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.210119, "high": 14.308459, "low": 14.013439, "close": 14.210118, "volume": 1454220}, "trend_line": 14.977938, "activity_lines": {"activity_5": 14.265844, "activity_10": 14.379978, "activity_20": 14.578425, "activity_30": 14.753493}, "trend_signal": 0, "fair_value": 17.087507, "relative_strength": -30.441624, "rate_of_change": -0.1236423480710144, "market_dynamics": -1.036119, "expectation": {"probability": 40.1248, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.160948, "high": 14.357629, "low": 14.062609, "close": 14.259289, "volume": 1875517}, "trend_line": 14.940395, "activity_lines": {"activity_5": 14.246176, "activity_10": 14.340642, "activity_20": 14.53066, "activity_30": 14.707128}, "trend_signal": 0, "fair_value": 17.066817, "relative_strength": -30.839324, "rate_of_change": -0.2506553305268017, "market_dynamics": -0.875082, "expectation": {"probability": 41.1231, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.210119, "high": 14.406798, "low": 14.160948, "close": 14.357629, "volume": 1522660}, "trend_line": 14.899779, "activity_lines": {"activity_5": 14.275679, "activity_10": 14.32902, "activity_20": 14.497412, "activity_30": 14.669531}, "trend_signal": 0, "fair_value": 17.046163, "relative_strength": -30.010498, "rate_of_change": -0.27185358887767014, "market_dynamics": -0.649304, "expectation": {"probability": 41.1231, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.357629, "high": 14.357629, "low": 14.111779, "close": 14.210118, "volume": 966774}, "trend_line": 14.860596, "activity_lines": {"activity_5": 14.259288, "activity_10": 14.295048, "activity_20": 14.454329, "activity_30": 14.625036}, "trend_signal": 0, "fair_value": 17.021293, "relative_strength": -29.521695, "rate_of_change": -0.26297705489458134, "market_dynamics": -0.605354, "expectation": {"probability": 39.5198, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.308459, "high": 14.406798, "low": 14.062609, "close": 14.210118, "volume": 982154}, "trend_line": 14.819826, "activity_lines": {"activity_5": 14.246176, "activity_10": 14.268228, "activity_20": 14.416164, "activity_30": 14.58307}, "trend_signal": 0, "fair_value": 16.991964, "relative_strength": -32.69183, "rate_of_change": -0.27434969633787515, "market_dynamics": -0.507148, "expectation": {"probability": 40.0369, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.308459, "high": 14.505139, "low": 14.210118, "close": 14.357629, "volume": 2052673}, "trend_line": 14.787046, "activity_lines": {"activity_5": 14.282235, "activity_10": 14.276274, "activity_20": 14.396496, "activity_30": 14.553251}, "trend_signal": 0, "fair_value": 16.9612, "relative_strength": -34.821641, "rate_of_change": -0.22119018131522392, "market_dynamics": -0.120795, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.357629, "high": 14.357629, "low": 13.865929, "close": 14.111779, "volume": 1753525}, "trend_line": 14.739515, "activity_lines": {"activity_5": 14.226509, "activity_10": 14.242303, "activity_20": 14.356224, "activity_30": 14.509685}, "trend_signal": 0, "fair_value": 16.929159, "relative_strength": -31.785545, "rate_of_change": -0.3214367494359544, "market_dynamics": 0.020514, "expectation": {"probability": 37.3377, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.865929, "high": 13.964269, "low": 13.472569, "close": 13.816759, "volume": 2156652}, "trend_line": 14.687067, "activity_lines": {"activity_5": 14.082277, "activity_10": 14.161843, "activity_20": 14.291834, "activity_30": 14.450153}, "trend_signal": 0, "fair_value": 16.892847, "relative_strength": -32.07043, "rate_of_change": -0.3558326037186437, "market_dynamics": 0.116365, "expectation": {"probability": 37.1077, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.767589, "high": 13.767589, "low": 13.37423, "close": 13.423399, "volume": 2891263}, "trend_line": 14.623146, "activity_lines": {"activity_5": 13.842983, "activity_10": 14.020591, "activity_20": 14.195133, "activity_30": 14.368626}, "trend_signal": 0, "fair_value": 16.855501, "relative_strength": -33.47857, "rate_of_change": -0.43521963915600415, "market_dynamics": 0.043094, "expectation": {"probability": 36.7733, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.275889, "high": 13.37423, "low": 13.079209, "close": 13.177549, "volume": 1908211}, "trend_line": 14.549391, "activity_lines": {"activity_5": 13.574187, "activity_10": 13.849837, "activity_20": 14.082511, "activity_30": 14.275361}, "trend_signal": 0, "fair_value": 16.820444, "relative_strength": -33.054805, "rate_of_change": -0.5043716311113917, "market_dynamics": -0.548779, "expectation": {"probability": 38.3987, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.07921, "high": 13.37423, "low": 13.03004, "close": 13.177549, "volume": 1071244}, "trend_line": 14.477275, "activity_lines": {"activity_5": 13.374229, "activity_10": 13.697857, "activity_20": 13.977615, "activity_30": 14.186855}, "trend_signal": 0, "fair_value": 16.785684, "relative_strength": -31.106654, "rate_of_change": -0.49566335800583955, "market_dynamics": -1.021459, "expectation": {"probability": 38.7809, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.226719, "high": 13.423399, "low": 13.03004, "close": 13.12838, "volume": 1777559}, "trend_line": 14.40352, "activity_lines": {"activity_5": 13.236553, "activity_10": 13.555711, "activity_20": 13.876231, "activity_30": 14.09983}, "trend_signal": 0, "fair_value": 16.750907, "relative_strength": -36.000033, "rate_of_change": -0.5094536091909578, "market_dynamics": -1.332836, "expectation": {"probability": 38.0978, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.128379, "high": 13.226719, "low": 13.030039, "close": 13.177549, "volume": 2236056}, "trend_line": 14.334682, "activity_lines": {"activity_5": 13.180827, "activity_10": 13.443067, "activity_20": 13.787491, "activity_30": 14.020735}, "trend_signal": 0, "fair_value": 16.716742, "relative_strength": -37.239002, "rate_of_change": -0.4779248405945179, "market_dynamics": -1.3745, "expectation": {"probability": 38.8183, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.177549, "high": 13.177549, "low": 12.63668, "close": 12.685849, "volume": 2932754}, "trend_line": 14.249454, "activity_lines": {"activity_5": 13.003815, "activity_10": 13.262479, "activity_20": 13.658712, "activity_30": 13.914359}, "trend_signal": 0, "fair_value": 16.678236, "relative_strength": -41.964098, "rate_of_change": -0.5945580097277411, "market_dynamics": -1.300813, "expectation": {"probability": 38.1143, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.636681, "high": 12.636681, "low": 12.29249, "close": 12.29249, "volume": 1919710}, "trend_line": 14.154393, "activity_lines": {"activity_5": 12.744853, "activity_10": 13.038085, "activity_20": 13.501603, "activity_30": 13.788103}, "trend_signal": 0, "fair_value": 16.638397, "relative_strength": -42.862859, "rate_of_change": -0.667120298082996, "market_dynamics": -1.263106, "expectation": {"probability": 37.6198, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.29249, "high": 12.34166, "low": 11.99747, "close": 12.19415, "volume": 2467859}, "trend_line": 14.062609, "activity_lines": {"activity_5": 12.512116, "activity_10": 12.830677, "activity_20": 13.346366, "activity_30": 13.661635}, "trend_signal": 0, "fair_value": 16.597334, "relative_strength": -46.072738, "rate_of_change": -0.6484488596579205, "market_dynamics": -1.234405, "expectation": {"probability": 37.3119, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.144981, "high": 12.144981, "low": 11.80079, "close": 11.84996, "volume": 2084744}, "trend_line": 13.959352, "activity_lines": {"activity_5": 12.230208, "activity_10": 12.600026, "activity_20": 13.169354, "activity_30": 13.518884}, "trend_signal": 0, "fair_value": 16.553766, "relative_strength": -46.118, "rate_of_change": -0.7342663086202514, "market_dynamics": -1.348859, "expectation": {"probability": 37.0089, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.849961, "high": 11.9483, "low": 11.75162, "close": 11.84996, "volume": 1958856}, "trend_line": 13.857734, "activity_lines": {"activity_5": 12.033528, "activity_10": 12.410498, "activity_20": 13.004986, "activity_30": 13.382794}, "trend_signal": 0, "fair_value": 16.510199, "relative_strength": -46.628719, "rate_of_change": -0.7279564266306932, "market_dynamics": -1.469483, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.849961, "high": 12.144981, "low": 11.70245, "close": 11.899131, "volume": 2979184}, "trend_line": 13.754477, "activity_lines": {"activity_5": 11.941744, "activity_10": 12.26567, "activity_20": 12.857476, "activity_30": 13.256433}, "trend_signal": 0, "fair_value": 16.465163, "relative_strength": -48.463534, "rate_of_change": -0.7451218215041582, "market_dynamics": -1.376047, "expectation": {"probability": 37.4697, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.849961, "high": 12.53834, "low": 11.751621, "close": 12.24332, "volume": 3929258}, "trend_line": 13.669249, "activity_lines": {"activity_5": 12.017138, "activity_10": 12.211136, "activity_20": 12.753985, "activity_30": 13.158939}, "trend_signal": 0, "fair_value": 16.421442, "relative_strength": -46.447727, "rate_of_change": -0.6196382457871642, "market_dynamics": -1.172277, "expectation": {"probability": 38.0581, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.899131, "high": 12.390831, "low": 11.899131, "close": 12.29249, "volume": 2052657}, "trend_line": 13.582382, "activity_lines": {"activity_5": 12.1122, "activity_10": 12.182528, "activity_20": 12.664543, "activity_30": 13.070116}, "trend_signal": 0, "fair_value": 16.378332, "relative_strength": -44.244869, "rate_of_change": -0.6354921181112422, "market_dynamics": -0.942256, "expectation": {"probability": 38.5703, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.29249, "high": 12.34166, "low": 12.144981, "close": 12.34166, "volume": 1502983}, "trend_line": 13.500432, "activity_lines": {"activity_5": 12.217096, "activity_10": 12.178952, "activity_20": 12.588915, "activity_30": 12.990069}, "trend_signal": 0, "fair_value": 16.336133, "relative_strength": -45.911577, "rate_of_change": -0.6033551405048161, "market_dynamics": -0.630665, "expectation": {"probability": 39.0741, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.341661, "high": 12.341661, "low": 11.99747, "close": 11.99747, "volume": 2538934}, "trend_line": 13.413565, "activity_lines": {"activity_5": 12.174482, "activity_10": 12.1271, "activity_20": 12.489638, "activity_30": 12.893104}, "trend_signal": 0, "fair_value": 16.292322, "relative_strength": -44.312696, "rate_of_change": -0.6434386692218427, "market_dynamics": -0.36615, "expectation": {"probability": 38.4301, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.997471, "high": 12.44, "low": 11.99747, "close": 12.44, "volume": 2239447}, "trend_line": 13.341449, "activity_lines": {"activity_5": 12.269544, "activity_10": 12.177164, "activity_20": 12.443746, "activity_30": 12.830293}, "trend_signal": 0, "fair_value": 16.251348, "relative_strength": -44.060421, "rate_of_change": -0.5376348494975005, "market_dynamics": -0.120301, "expectation": {"probability": 39.2504, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.24332, "high": 12.24332, "low": 12.24332, "close": 12.24332, "volume": 0}, "trend_line": 13.261138, "activity_lines": {"activity_5": 12.262988, "activity_10": 12.195938, "activity_20": 12.387552, "activity_30": 12.759446}, "trend_signal": 0, "fair_value": 16.209113, "relative_strength": -42.230258, "rate_of_change": -0.6019660982851265, "market_dynamics": 0.048692, "expectation": {"probability": 36.4425, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.24332, "high": 12.685849, "low": 12.144981, "close": 12.39083, "volume": 3037375}, "trend_line": 13.190661, "activity_lines": {"activity_5": 12.305602, "activity_10": 12.242426, "activity_20": 12.354772, "activity_30": 12.703297}, "trend_signal": 0, "fair_value": 16.169905, "relative_strength": -36.854882, "rate_of_change": -0.5314551435932598, "market_dynamics": 0.339055, "expectation": {"probability": 37.1887, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.53834, "high": 12.53834, "low": 12.25, "close": 12.45, "volume": 1989752}, "trend_line": 13.122157, "activity_lines": {"activity_5": 12.361383, "activity_10": 12.296096, "activity_20": 12.336993, "activity_30": 12.655512}, "trend_signal": 0, "fair_value": 16.131968, "relative_strength": -36.995258, "rate_of_change": -0.5193371279877542, "market_dynamics": 0.509316, "expectation": {"probability": 37.8453, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.55, "high": 12.55, "low": 12.0, "close": 12.2, "volume": 2670235}, "trend_line": 13.048597, "activity_lines": {"activity_5": 12.326609, "activity_10": 12.293402, "activity_20": 12.303318, "activity_30": 12.596018}, "trend_signal": 0, "fair_value": 16.091899, "relative_strength": -36.485971, "rate_of_change": -0.5605785695141471, "market_dynamics": 0.580036, "expectation": {"probability": 37.1137, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.9, "close": 12.1, "volume": 1726324}, "trend_line": 12.97662, "activity_lines": {"activity_5": 12.244999, "activity_10": 12.266162, "activity_20": 12.267817, "activity_30": 12.534819}, "trend_signal": 0, "fair_value": 16.049384, "relative_strength": -37.531934, "rate_of_change": -0.5516071957774359, "market_dynamics": 0.662073, "expectation": {"probability": 36.5003, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.1, "high": 12.3, "low": 12.05, "close": 12.2, "volume": 1101426}, "trend_line": 12.909617, "activity_lines": {"activity_5": 12.219389, "activity_10": 12.253451, "activity_20": 12.248143, "activity_30": 12.484714}, "trend_signal": 0, "fair_value": 16.009014, "relative_strength": -38.178744, "rate_of_change": -0.5163363032900686, "market_dynamics": 0.543506, "expectation": {"probability": 37.2909, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.497716, 18.356865, 18.075178, 17.840433, 17.793487, 17.605691, 17.652639, 17.323999, 17.417897, 17.464846, 17.417894, 17.511794, 17.417894, 17.511793, 17.887381, 18.028227, 18.075175, 18.309919, 18.169073, 17.98128, 17.88738, 17.887383, 17.840435, 17.699588, 17.370949, 17.558744, 17.511793, 17.464846, 17.511792, 17.699587, 17.88738, 17.746536, 17.934331, 17.605691, 17.793487, 17.652639, 17.652638, 17.230103, 17.605691, 17.840435, 17.840434, 17.981279, 17.417894, 17.840434, 17.699589, 17.65264, 17.652639, 17.65264, 17.605691, 17.370949, 17.370949, 17.481458, 17.243292, 17.290924, 17.338559, 17.481459, 17.671991, 16.95749, 17.290923, 17.38619, 17.433823, 17.576725, 17.338558, 17.243291, 17.195656, 17.052756, 17.243291, 17.290923, 17.338557, 17.481458, 17.433823, 17.100389, 16.957489, 17.005125, 17.005124, 16.671689, 16.862225, 17.148023, 17.052755, 17.243291, 17.243291, 17.243291, 17.24329, 17.338556, 17.052757, 16.81459, 15.242687, 15.81429, 15.385587, 15.337955, 16.24299, 16.338257, 16.100088, 16.052456, 15.480855, 15.337955, 15.00452, 14.766353, 15.433223, 15.576121, 15.433222, 15.433222, 15.439367, 15.439367, 15.341028, 15.341029, 15.439368, 15.242688, 15.390198, 15.242688, 15.291858, 15.242687, 14.947667, 14.750988, 14.898498, 15.046008, 14.800158, 14.898497, 14.800158, 14.701818, 14.603478, 14.652648, 14.505138, 14.505138, 14.357629, 14.259289, 14.210119, 14.160948, 14.210119, 14.357629, 14.308459, 14.308459, 14.357629, 13.865929, 13.767589, 13.275889, 13.07921, 13.226719, 13.128379, 13.177549, 12.636681, 12.29249, 12.144981, 11.849961, 11.849961, 11.849961, 11.899131, 12.29249, 12.341661, 11.997471, 12.24332, 12.24332, 12.53834, 12.55, 12.2, 12.1], "highs": [18.497716, 18.356865, 18.075178, 17.981279, 17.887383, 17.793486, 17.934331, 17.464844, 17.464844, 17.464846, 17.558743, 17.60569, 17.558744, 17.793486, 18.122122, 18.169073, 18.26297, 18.544661, 18.169073, 17.98128, 18.075176, 18.02823, 17.934332, 17.887381, 17.793486, 17.699589, 17.558743, 17.511793, 17.840434, 18.028229, 18.403815, 18.075177, 17.934331, 17.746537, 17.887383, 17.934331, 17.652638, 17.699588, 17.840435, 17.887383, 18.122124, 17.981279, 17.746536, 18.169074, 17.840434, 17.746537, 17.746537, 17.699589, 17.605691, 17.558743, 17.52909, 17.529091, 17.338559, 17.624357, 17.481459, 17.719626, 17.671991, 17.338559, 17.433823, 17.433823, 17.576725, 17.624358, 17.386191, 17.243291, 17.243292, 17.195655, 17.529091, 17.290925, 17.624357, 17.481458, 17.433823, 17.243289, 17.243289, 17.148024, 17.148023, 16.862225, 17.005125, 17.433823, 17.243289, 17.290924, 17.290923, 17.290923, 17.433823, 17.338556, 17.148024, 16.909858, 16.004822, 15.81429, 15.433222, 16.004822, 17.005125, 16.385892, 16.481157, 16.100089, 15.480855, 15.385587, 15.290321, 15.623755, 15.67139, 15.766654, 15.528488, 15.488538, 15.636047, 15.685217, 15.537708, 15.439368, 15.439368, 15.439368, 15.439368, 15.488538, 15.291858, 15.242687, 14.947668, 14.996838, 15.095178, 15.095178, 14.898498, 14.898497, 14.800158, 14.750988, 14.750989, 14.701818, 14.750988, 14.554309, 14.455969, 14.406798, 14.308459, 14.357629, 14.406798, 14.357629, 14.406798, 14.505139, 14.357629, 13.964269, 13.767589, 13.37423, 13.37423, 13.423399, 13.226719, 13.177549, 12.636681, 12.34166, 12.144981, 11.9483, 12.144981, 12.53834, 12.390831, 12.34166, 12.341661, 12.44, 12.24332, 12.685849, 12.53834, 12.55, 12.2, 12.3], "lows": [18.075175, 17.746535, 17.746537, 17.652639, 17.558744, 17.464845, 17.230104, 17.230104, 17.183155, 17.277051, 17.323999, 17.324, 17.277052, 17.464845, 17.652639, 17.793484, 17.93433, 18.122124, 17.88738, 17.793487, 17.840433, 17.840435, 17.605691, 16.760619, 17.324001, 17.464845, 17.417896, 17.370948, 17.511792, 17.558742, 17.699588, 17.652637, 17.511793, 17.558743, 17.652639, 17.652637, 17.136207, 17.230103, 17.511794, 17.605691, 17.793486, 17.323999, 17.324001, 17.60569, 17.60569, 17.417896, 17.511795, 17.417896, 17.324001, 17.277051, 17.230104, 17.148024, 16.576424, 17.243291, 17.052756, 17.433823, 16.957488, 16.95749, 17.243291, 17.148023, 17.290924, 17.24329, 17.148023, 17.052755, 16.95749, 17.005124, 17.052756, 17.148023, 17.24329, 17.290923, 17.052755, 16.862224, 16.957488, 16.909857, 16.67169, 16.481155, 16.766956, 17.052756, 17.052755, 17.052756, 17.10039, 17.052758, 16.957489, 16.95749, 16.862223, 16.67169, 14.290019, 15.385588, 15.052154, 15.290321, 16.147722, 16.052455, 16.052456, 15.480855, 15.099788, 15.052155, 14.766355, 14.480553, 15.242688, 15.242688, 15.337954, 15.147421, 15.193517, 15.390197, 15.193518, 15.193517, 15.242688, 15.242688, 15.242688, 15.144348, 14.996838, 14.898498, 14.800158, 14.701818, 14.800158, 14.750988, 14.603479, 14.701818, 14.505138, 14.554308, 14.505138, 14.357629, 14.406798, 14.357629, 14.259289, 13.964268, 14.013439, 14.062609, 14.160948, 14.111779, 14.062609, 14.210118, 13.865929, 13.472569, 13.37423, 13.079209, 13.03004, 13.03004, 13.030039, 12.63668, 12.29249, 11.99747, 11.80079, 11.75162, 11.70245, 11.751621, 11.899131, 12.144981, 11.99747, 11.99747, 12.24332, 12.144981, 12.25, 12.0, 11.9, 12.05], "closes": [18.216021, 17.93433, 17.840435, 17.840435, 17.605692, 17.652637, 17.324001, 17.324001, 17.417894, 17.417894, 17.511793, 17.464846, 17.464846, 17.558743, 18.028227, 18.122124, 18.26297, 18.169073, 17.981277, 17.887383, 17.887383, 17.840435, 17.699589, 17.324001, 17.699589, 17.605692, 17.464846, 17.511793, 17.699589, 17.887383, 17.746536, 17.793486, 17.558743, 17.652637, 17.699589, 17.652637, 17.277052, 17.511793, 17.840435, 17.746536, 17.981277, 17.417894, 17.746536, 17.652637, 17.652637, 17.746536, 17.605692, 17.605692, 17.370949, 17.370949, 17.433823, 17.338558, 17.290924, 17.338558, 17.481459, 17.576725, 17.100389, 17.290924, 17.243292, 17.433823, 17.576725, 17.338558, 17.243292, 17.148024, 17.052757, 17.100389, 17.148024, 17.290924, 17.433823, 17.433823, 17.100389, 16.909857, 17.100389, 17.005125, 16.719322, 16.766958, 17.005125, 17.100389, 17.195656, 17.290924, 17.243292, 17.243292, 17.243292, 17.052757, 16.862223, 16.81459, 15.814288, 15.433223, 15.337955, 16.004822, 16.195356, 16.195356, 16.052456, 15.67139, 15.147421, 15.147421, 14.766355, 15.385588, 15.576121, 15.385588, 15.433223, 15.341028, 15.537708, 15.390198, 15.341028, 15.390198, 15.341028, 15.341028, 15.242688, 15.242688, 15.144347, 14.947668, 14.947668, 14.898498, 14.996838, 14.800159, 14.898498, 14.800159, 14.603478, 14.603478, 14.652648, 14.505138, 14.505138, 14.406798, 14.259289, 14.210118, 14.210118, 14.259289, 14.357629, 14.210118, 14.210118, 14.357629, 14.111779, 13.816759, 13.423399, 13.177549, 13.177549, 13.12838, 13.177549, 12.685849, 12.29249, 12.19415, 11.84996, 11.84996, 11.899131, 12.24332, 12.29249, 12.34166, 11.99747, 12.44, 12.24332, 12.39083, 12.45, 12.2, 12.1, 12.2], "volumes": [1692142, 1883799, 1362860, 1347995, 1631688, 1245279, 1710354, 559062, 1153279, 1024089, 1510647, 913775, 966346, 1179206, 2365757, 1375205, 1203536, 1771442, 1371308, 1091186, 987614, 544443, 989288, 1675304, 738210, 1144702, 324859, 573885, 1780648, 2132536, 2536213, 2311596, 2750595, 1359169, 1134668, 1293469, 2417711, 1815165, 1664775, 1747075, 3597486, 3876969, 7663721, 4153525, 1690802, 3039145, 1969171, 2916123, 3872138, 3725526, 2088984, 3135824, 4929757, 2592567, 2943609, 1943311, 2044156, 2337043, 1495390, 2386748, 1774987, 1328886, 1799845, 1315410, 921940, 1147594, 2514453, 709662, 1775859, 829941, 1697363, 1158538, 684859, 769742, 1278458, 1366365, 416357, 1767097, 1177838, 1171451, 718958, 986479, 1902772, 1420454, 1003880, 1019459, 6762623, 1505410, 1285196, 1154373, 3708981, 1280682, 1057177, 1196495, 1881221, 1246684, 4102235, 1680143, 2370095, 1367990, 1327355, 2908001, 1502969, 1111882, 1380621, 1049469, 949324, 898948, 1185907, 1363582, 1264343, 1049904, 736871, 1204941, 818319, 1077724, 913464, 965036, 1414926, 1373278, 805926, 1248458, 1112266, 578244, 965582, 3040916, 1454220, 1875517, 1522660, 966774, 982154, 2052673, 1753525, 2156652, 2891263, 1908211, 1071244, 1777559, 2236056, 2932754, 1919710, 2467859, 2084744, 1958856, 2979184, 3929258, 2052657, 1502983, 2538934, 2239447, 0, 3037375, 1989752, 2670235, 1726324, 1101426], "sma": {"5": [null, null, null, null, 17.8874, 17.7747, 17.6526, 17.5494, 17.4648, 17.4273, 17.3991, 17.4273, 17.4555, 17.4836, 17.6057, 17.7278, 17.8874, 18.0282, 18.1127, 18.0846, 18.0376, 17.9531, 17.8592, 17.7278, 17.6902, 17.6339, 17.5587, 17.5212, 17.5963, 17.6339, 17.662, 17.7278, 17.7371, 17.7278, 17.6902, 17.6714, 17.5681, 17.5587, 17.5963, 17.6057, 17.6714, 17.6996, 17.7465, 17.709, 17.6902, 17.6432, 17.6808, 17.6526, 17.5963, 17.54, 17.4774, 17.424, 17.361, 17.3546, 17.3767, 17.4052, 17.3576, 17.3576, 17.3386, 17.329, 17.329, 17.3767, 17.3671, 17.3481, 17.2719, 17.1766, 17.1385, 17.148, 17.2052, 17.2814, 17.2814, 17.2338, 17.1957, 17.1099, 16.967, 16.9003, 16.9194, 16.9194, 16.9575, 17.0718, 17.1671, 17.2147, 17.2433, 17.2147, 17.129, 17.0432, 16.7574, 16.3954, 16.0525, 15.881, 15.7571, 15.8333, 15.9572, 16.0239, 15.8524, 15.6428, 15.357, 15.2236, 15.2046, 15.2522, 15.3094, 15.4243, 15.4547, 15.4175, 15.4086, 15.4, 15.4, 15.3607, 15.3312, 15.3115, 15.2624, 15.1837, 15.105, 15.0362, 14.987, 14.9182, 14.9083, 14.8788, 14.8198, 14.7412, 14.7117, 14.633, 14.574, 14.5346, 14.4658, 14.3773, 14.3183, 14.2691, 14.2593, 14.2495, 14.2495, 14.279, 14.2495, 14.1413, 13.9839, 13.7774, 13.5414, 13.3447, 13.2169, 13.0694, 12.8924, 12.6957, 12.44, 12.1745, 12.0171, 12.0073, 12.027, 12.1253, 12.1548, 12.263, 12.263, 12.2827, 12.3043, 12.3448, 12.2768, 12.2682], "10": [18.619304, 18.520262, 18.421109, 18.321955, 18.199326, 18.113862, 18.009448, 17.896772, 17.765316, 17.657334, 17.586911, 17.539963, 17.502404, 17.474235, 17.516488, 17.563437, 17.657334, 17.741841, 17.798179, 17.845128, 17.882687, 17.920246, 17.94372, 17.920246, 17.887382, 17.835739, 17.755927, 17.690199, 17.66203, 17.66203, 17.647945, 17.64325, 17.629166, 17.662029, 17.662029, 17.666724, 17.647945, 17.647945, 17.662029, 17.647944, 17.671419, 17.633859, 17.652639, 17.652639, 17.647943, 17.657333, 17.690197, 17.699587, 17.652639, 17.61508, 17.560335, 17.552401, 17.50684, 17.475432, 17.458314, 17.441333, 17.390803, 17.359326, 17.34656, 17.352848, 17.367138, 17.367138, 17.362375, 17.343321, 17.300451, 17.252817, 17.257581, 17.257581, 17.276634, 17.276634, 17.229, 17.18613, 17.17184, 17.15755, 17.124207, 17.090863, 17.076574, 17.05752, 17.033703, 17.019413, 17.033704, 17.067047, 17.081338, 17.086101, 17.100391, 17.105154, 16.98607, 16.819354, 16.633584, 16.504973, 16.40018, 16.295386, 16.176303, 16.038166, 15.866686, 15.699969, 15.595176, 15.590412, 15.614229, 15.552305, 15.476092, 15.390659, 15.339184, 15.311065, 15.330426, 15.354704, 15.412171, 15.407715, 15.374372, 15.360082, 15.331194, 15.291858, 15.232854, 15.183684, 15.149265, 15.090261, 15.046008, 14.991921, 14.928, 14.864079, 14.814909, 14.770656, 14.726403, 14.677233, 14.603478, 14.544474, 14.475636, 14.421549, 14.396964, 14.357628, 14.313375, 14.298624, 14.259289, 14.200285, 14.116696, 14.013439, 13.910182, 13.797091, 13.679083, 13.526656, 13.334893, 13.118545, 12.892363, 12.695684, 12.543257, 12.449834, 12.361328, 12.282656, 12.164648, 12.140063, 12.135146, 12.154814, 12.214818, 12.249822, 12.269909, 12.265577], "20": [18.66766, 18.636693, 18.60335, 18.560731, 18.515651, 18.46828, 18.402158, 18.336036, 18.260694, 18.178394, 18.103108, 18.030113, 17.961756, 17.898095, 17.857907, 17.838649, 17.833391, 17.819306, 17.781748, 17.751231, 17.734799, 17.730104, 17.723062, 17.69724, 17.701935, 17.699588, 17.70663, 17.71602, 17.730105, 17.753579, 17.765316, 17.781748, 17.786443, 17.791138, 17.774706, 17.751232, 17.701936, 17.669072, 17.66203, 17.654987, 17.659682, 17.638555, 17.640902, 17.657334, 17.654986, 17.662029, 17.669071, 17.673766, 17.657334, 17.631512, 17.615877, 17.59313, 17.579739, 17.564035, 17.553129, 17.549333, 17.5405, 17.529457, 17.499599, 17.483964, 17.463736, 17.459769, 17.434607, 17.409376, 17.379382, 17.347075, 17.324192, 17.308453, 17.311597, 17.314741, 17.298069, 17.276634, 17.267107, 17.250436, 17.212329, 17.17184, 17.167077, 17.15755, 17.155169, 17.148024, 17.131352, 17.126589, 17.126589, 17.121825, 17.112299, 17.098009, 17.031322, 16.938437, 16.833643, 16.762193, 16.716942, 16.681217, 16.62882, 16.562133, 16.483538, 16.402561, 16.290623, 16.204883, 16.123906, 16.028639, 15.938136, 15.843023, 15.757743, 15.674616, 15.598556, 15.527336, 15.503673, 15.499063, 15.4943, 15.456193, 15.403643, 15.341259, 15.286019, 15.247375, 15.239845, 15.222482, 15.229089, 15.199818, 15.151186, 15.11208, 15.073052, 15.031257, 14.979629, 14.930459, 14.876372, 14.817368, 14.760822, 14.706735, 14.662482, 14.610854, 14.564142, 14.53464, 14.492846, 14.438759, 14.360087, 14.278956, 14.192909, 14.10932, 14.038024, 13.942142, 13.824134, 13.708585, 13.575826, 13.447984, 13.329976, 13.231636, 13.135755, 13.039873, 12.921865, 12.83336, 12.73502, 12.63668, 12.553591, 12.472753, 12.406583, 12.357705], "30": [18.651309, 18.666226, 18.67492, 18.666607, 18.627277, 18.577143, 18.5176, 18.445688, 18.384637, 18.343686, 18.30741, 18.271116, 18.236368, 18.198565, 18.182597, 18.166666, 18.153883, 18.137971, 18.106522, 18.067305, 18.029634, 17.99349, 17.955744, 17.905479, 17.867732, 17.837679, 17.80757, 17.776271, 17.741842, 17.721497, 17.705848, 17.701153, 17.691763, 17.685503, 17.688633, 17.688633, 17.687068, 17.693328, 17.707413, 17.718368, 17.734017, 17.732452, 17.741842, 17.744971, 17.732452, 17.719932, 17.698023, 17.679244, 17.658899, 17.641685, 17.626566, 17.609837, 17.596215, 17.5967, 17.589429, 17.588463, 17.576315, 17.568953, 17.553743, 17.538624, 17.532964, 17.517799, 17.507284, 17.490464, 17.468903, 17.450495, 17.446194, 17.438831, 17.425278, 17.414854, 17.385491, 17.368556, 17.347018, 17.325434, 17.294324, 17.261671, 17.241652, 17.224809, 17.218966, 17.216298, 17.209947, 17.206772, 17.205184, 17.195657, 17.175016, 17.149612, 17.106742, 17.044818, 16.981307, 16.933674, 16.887628, 16.849521, 16.809827, 16.760606, 16.697094, 16.631995, 16.552606, 16.489095, 16.427172, 16.358897, 16.303325, 16.251031, 16.198941, 16.145111, 16.099167, 16.053275, 15.997806, 15.93916, 15.874061, 15.805787, 15.735822, 15.659301, 15.58278, 15.510972, 15.448792, 15.381644, 15.351118, 15.330016, 15.305533, 15.258822, 15.207398, 15.151058, 15.09948, 15.057327, 15.027723, 14.99648, 14.977938, 14.940395, 14.899779, 14.860596, 14.819826, 14.787046, 14.739515, 14.687067, 14.623146, 14.549391, 14.477275, 14.40352, 14.334682, 14.249454, 14.154393, 14.062609, 13.959352, 13.857734, 13.754477, 13.669249, 13.582382, 13.500432, 13.413565, 13.341449, 13.261138, 13.190661, 13.122157, 13.048597, 12.97662, 12.909617], "50": [18.314468, 18.295587, 18.277612, 18.259636, 18.240677, 18.225439, 18.208267, 18.193878, 18.19621, 18.210602, 18.221306, 18.230143, 18.231558, 18.234852, 18.240113, 18.247253, 18.26092, 18.268999, 18.275177, 18.279477, 18.284705, 18.291777, 18.294177, 18.278861, 18.25714, 18.226121, 18.193212, 18.153821, 18.122824, 18.107643, 18.090573, 18.075369, 18.056398, 18.035594, 18.01944, 18.000492, 17.973104, 17.950411, 17.928725, 17.902378, 17.881653, 17.851516, 17.829807, 17.806221, 17.782634, 17.767419, 17.75217, 17.735269, 17.708039, 17.685503, 17.669859, 17.657944, 17.646954, 17.636916, 17.634431, 17.632913, 17.628441, 17.627779, 17.624287, 17.624606, 17.625905, 17.623379, 17.618948, 17.610733, 17.591224, 17.570789, 17.54849, 17.530927, 17.519978, 17.510907, 17.495167, 17.476556, 17.464572, 17.458194, 17.438589, 17.421814, 17.41262, 17.404392, 17.394313, 17.382384, 17.372319, 17.361315, 17.355006, 17.343008, 17.326261, 17.3095, 17.280245, 17.238674, 17.188624, 17.15379, 17.118071, 17.09362, 17.059739, 17.020114, 16.97001, 16.918027, 16.861241, 16.816838, 16.780942, 16.741235, 16.701223, 16.661272, 16.626208, 16.587241, 16.544432, 16.500701, 16.465514, 16.426516, 16.386504, 16.342681, 16.294034, 16.246216, 16.200304, 16.155313, 16.114195, 16.06819, 16.0232, 15.973384, 15.916777, 15.860171, 15.811216, 15.763121, 15.711216, 15.65925, 15.610049, 15.558912, 15.503012, 15.44619, 15.38943, 15.327814, 15.26715, 15.209437, 15.146807, 15.082087, 15.01331, 14.940569, 14.887834, 14.841738, 14.798529, 14.73215, 14.654093, 14.574069, 14.490019, 14.41359, 14.348624, 14.290542, 14.241065, 14.180186, 14.108613, 14.049702, 13.985904, 13.9269, 13.865145, 13.801341, 13.736521, 13.672717], "200": [18.860081, 18.844983, 18.830246, 18.812604, 18.792336, 18.772925, 18.749797, 18.73061, 18.714382, 18.698362, 18.683849, 18.668893, 18.655597, 18.641319, 18.627313, 18.613777, 18.603434, 18.592207, 18.580456, 18.578816, 18.579666, 18.578414, 18.57376, 18.570756, 18.569629, 18.580481, 18.597267, 18.609932, 18.615444, 18.620443, 18.623493, 18.626363, 18.623495, 18.618399, 18.615613, 18.612799, 18.606863, 18.598781, 18.597736, 18.592488, 18.586961, 18.578617, 18.573575, 18.567857, 18.56701, 18.567074, 18.566875, 18.564029, 18.560229, 18.555768, 18.552945, 18.551189, 18.548093, 18.548322, 18.549046, 18.54826, 18.546417, 18.542438, 18.540426, 18.538926, 18.535053, 18.530651, 18.523566, 18.515344, 18.509512, 18.502375, 18.491285, 18.479366, 18.472572, 18.467322, 18.463714, 18.459595, 18.455986, 18.450799, 18.442418, 18.434055, 18.425559, 18.416216, 18.407129, 18.398959, 18.389889, 18.375085, 18.356531, 18.333495, 18.316344, 18.307557, 18.291343, 18.274105, 18.253524, 18.238041, 18.225055, 18.211408, 18.19506, 18.176367, 18.155936, 18.136607, 18.115815, 18.097677, 18.084021, 18.071398, 18.056366, 18.03977, 18.02129, 18.001166, 17.980344, 17.957732, 17.930801, 17.902512, 17.871016, 17.843819, 17.817714, 17.789495, 17.763765, 17.738694, 17.71321, 17.686742, 17.661445, 17.636335, 17.608657, 17.581885, 17.555811, 17.529226, 17.504904, 17.477827, 17.449786, 17.423083, 17.395249, 17.369019, 17.341923, 17.315446, 17.289875, 17.265041, 17.234, 17.201937, 17.167228, 17.132873, 17.105081, 17.077269, 17.048798, 17.016963, 16.984293, 16.953393, 16.920321, 16.888153, 16.855553, 16.824673, 16.793361, 16.760909, 16.729288, 16.699183, 16.667863, 16.635426, 16.60398, 16.571284, 16.539015, 16.507943]}, "ema": {"5": [null, null, null, null, 17.8874, 17.8091, 17.6474, 17.5396, 17.499, 17.472, 17.4853, 17.4785, 17.4739, 17.5022, 17.6775, 17.8257, 17.9715, 18.0373, 18.0187, 17.9749, 17.9457, 17.9106, 17.8403, 17.6682, 17.6787, 17.6543, 17.5912, 17.5647, 17.6097, 17.7022, 17.717, 17.7425, 17.6812, 17.6717, 17.681, 17.6715, 17.54, 17.5306, 17.6339, 17.6714, 17.7747, 17.6558, 17.686, 17.6749, 17.6675, 17.6938, 17.6645, 17.6449, 17.5536, 17.4927, 17.4731, 17.4282, 17.3825, 17.3678, 17.4057, 17.4627, 17.3419, 17.3249, 17.2977, 17.3431, 17.421, 17.3935, 17.3434, 17.2783, 17.2031, 17.1689, 17.1619, 17.2049, 17.2812, 17.3321, 17.2549, 17.1399, 17.1267, 17.0862, 16.9639, 16.8982, 16.9339, 16.9894, 17.0581, 17.1357, 17.1716, 17.1955, 17.2114, 17.1585, 17.0598, 16.978, 16.5901, 16.2045, 15.9156, 15.9454, 16.0287, 16.0843, 16.0737, 15.9396, 15.6755, 15.4995, 15.2551, 15.2986, 15.3911, 15.3893, 15.4039, 15.383, 15.4345, 15.4198, 15.3935, 15.3924, 15.3753, 15.3639, 15.3235, 15.2965, 15.2458, 15.1464, 15.0802, 15.0196, 15.012, 14.9414, 14.9271, 14.8848, 14.791, 14.7285, 14.7032, 14.6372, 14.5932, 14.531, 14.4405, 14.3637, 14.3125, 14.2948, 14.3157, 14.2805, 14.2571, 14.2906, 14.231, 14.0929, 13.8697, 13.639, 13.4852, 13.3663, 13.3034, 13.0975, 12.8292, 12.6175, 12.3617, 12.1911, 12.0938, 12.1436, 12.1932, 12.2427, 12.161, 12.254, 12.2504, 12.2972, 12.3482, 12.2988, 12.2325, 12.2217], "10": [null, null, null, null, null, null, null, null, null, 17.6573, 17.6308, 17.6007, 17.576, 17.5728, 17.6556, 17.7405, 17.8355, 17.8961, 17.9116, 17.9072, 17.9036, 17.8921, 17.8571, 17.7602, 17.7492, 17.7231, 17.6761, 17.6462, 17.6559, 17.698, 17.7068, 17.7226, 17.6928, 17.6855, 17.6881, 17.6816, 17.6081, 17.5906, 17.636, 17.6561, 17.7152, 17.6612, 17.6767, 17.6723, 17.6687, 17.6829, 17.6688, 17.6574, 17.6053, 17.5627, 17.5393, 17.5028, 17.4642, 17.4414, 17.4487, 17.472, 17.4044, 17.3838, 17.3582, 17.372, 17.4092, 17.3964, 17.3685, 17.3284, 17.2783, 17.246, 17.2282, 17.2396, 17.2749, 17.3038, 17.2668, 17.2019, 17.1834, 17.151, 17.0725, 17.017, 17.0148, 17.0304, 17.0604, 17.1023, 17.128, 17.1489, 17.1661, 17.1455, 17.094, 17.0432, 16.8197, 16.5677, 16.3441, 16.2824, 16.2666, 16.2536, 16.217, 16.1178, 15.9414, 15.797, 15.6096, 15.5689, 15.5702, 15.5366, 15.5178, 15.4857, 15.4952, 15.4761, 15.4515, 15.4404, 15.4223, 15.4075, 15.3776, 15.353, 15.3151, 15.2483, 15.1936, 15.14, 15.1139, 15.0569, 15.0281, 14.9867, 14.917, 14.86, 14.8223, 14.7646, 14.7174, 14.661, 14.5879, 14.5192, 14.463, 14.426, 14.4136, 14.3766, 14.3463, 14.3484, 14.3053, 14.2165, 14.0723, 13.9096, 13.7765, 13.6587, 13.5712, 13.4102, 13.207, 13.0228, 12.8096, 12.6351, 12.5013, 12.4544, 12.425, 12.4098, 12.3348, 12.354, 12.3338, 12.3442, 12.3634, 12.3337, 12.2912, 12.2746], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7512, 17.7642, 17.7714, 17.7646, 17.7226, 17.7204, 17.7095, 17.6862, 17.6696, 17.6725, 17.6929, 17.698, 17.7071, 17.693, 17.6891, 17.6901, 17.6866, 17.6476, 17.6346, 17.6542, 17.663, 17.6933, 17.6671, 17.6747, 17.6726, 17.6707, 17.6779, 17.671, 17.6648, 17.6368, 17.6115, 17.5946, 17.5702, 17.5436, 17.5241, 17.52, 17.5254, 17.4849, 17.4665, 17.4452, 17.4441, 17.4567, 17.4455, 17.4262, 17.3997, 17.3667, 17.3413, 17.3229, 17.3199, 17.3307, 17.3405, 17.3177, 17.2788, 17.2618, 17.2374, 17.188, 17.1479, 17.1343, 17.1311, 17.1373, 17.1519, 17.1606, 17.1685, 17.1756, 17.1639, 17.1352, 17.1046, 16.9817, 16.8343, 16.6918, 16.6263, 16.5853, 16.5482, 16.5009, 16.4219, 16.3006, 16.1907, 16.0551, 15.9913, 15.9518, 15.8979, 15.8536, 15.8048, 15.7794, 15.7423, 15.7041, 15.6742, 15.6425, 15.6137, 15.5784, 15.5464, 15.5081, 15.4548, 15.4065, 15.3581, 15.3237, 15.2738, 15.2381, 15.1964, 15.1399, 15.0888, 15.0473, 14.9956, 14.9489, 14.8973, 14.8365, 14.7769, 14.7229, 14.6787, 14.6482, 14.6064, 14.5687, 14.5486, 14.507, 14.4413, 14.3443, 14.2332, 14.1327, 14.037, 13.9552, 13.8343, 13.6874, 13.5452, 13.3838, 13.2377, 13.1102, 13.0276, 12.9576, 12.899, 12.8131, 12.7776, 12.7267, 12.6947, 12.6714, 12.6265, 12.5764, 12.5405], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7215, 17.7231, 17.7277, 17.7168, 17.7126, 17.7118, 17.708, 17.6802, 17.6693, 17.6803, 17.6846, 17.7038, 17.6853, 17.6893, 17.6869, 17.6847, 17.6887, 17.6833, 17.6783, 17.6585, 17.6399, 17.6266, 17.6081, 17.5876, 17.5715, 17.5657, 17.5664, 17.5364, 17.5205, 17.5026, 17.4982, 17.5033, 17.4926, 17.4766, 17.4554, 17.4294, 17.4082, 17.3914, 17.3849, 17.388, 17.391, 17.3723, 17.3424, 17.3268, 17.3061, 17.2682, 17.2359, 17.221, 17.2132, 17.2121, 17.2172, 17.2188, 17.2204, 17.2219, 17.211, 17.1885, 17.1644, 17.0773, 16.9712, 16.8658, 16.8103, 16.7706, 16.7335, 16.6895, 16.6239, 16.5286, 16.4395, 16.3316, 16.2705, 16.2257, 16.1715, 16.1239, 16.0734, 16.0388, 15.997, 15.9547, 15.9182, 15.881, 15.8462, 15.8072, 15.7708, 15.7304, 15.6799, 15.6327, 15.5853, 15.5473, 15.4991, 15.4604, 15.4178, 15.3652, 15.3161, 15.2733, 15.2237, 15.1774, 15.1277, 15.0716, 15.0161, 14.9641, 14.9186, 14.8824, 14.839, 14.7984, 14.77, 14.7275, 14.6688, 14.5884, 14.4974, 14.4123, 14.3294, 14.2551, 14.1539, 14.0338, 13.9151, 13.7819, 13.6572, 13.5438, 13.4599, 13.3846, 13.3173, 13.2321, 13.181, 13.1205, 13.0735, 13.0332, 12.9795, 12.9227, 12.8761], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6855, 17.6756, 17.6624, 17.6478, 17.6357, 17.6297, 17.6276, 17.6069, 17.5945, 17.5807, 17.575, 17.5751, 17.5658, 17.5531, 17.5372, 17.5182, 17.5019, 17.488, 17.4803, 17.4784, 17.4767, 17.4619, 17.4403, 17.427, 17.4104, 17.3833, 17.3591, 17.3453, 17.3357, 17.3302, 17.3286, 17.3253, 17.3221, 17.319, 17.3085, 17.291, 17.2723, 17.2152, 17.1453, 17.0744, 17.0325, 16.9996, 16.9681, 16.9322, 16.8827, 16.8147, 16.7493, 16.6715, 16.6211, 16.5801, 16.5333, 16.4902, 16.4451, 16.4095, 16.3695, 16.3292, 16.2924, 16.2551, 16.2192, 16.1809, 16.1441, 16.1049, 16.0595, 16.0159, 15.9721, 15.9339, 15.8894, 15.8506, 15.8094, 15.7621, 15.7166, 15.6749, 15.629, 15.585, 15.5388, 15.4886, 15.4385, 15.3903, 15.3459, 15.3072, 15.2641, 15.2228, 15.1889, 15.1466, 15.0945, 15.029, 14.9564, 14.8866, 14.8176, 14.7533, 14.6723, 14.5789, 14.4854, 14.3821, 14.2828, 14.1893, 14.113, 14.0416, 13.9749, 13.8974, 13.8402, 13.7776, 13.7232, 13.6733, 13.6155, 13.5561, 13.5029], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.435865, 18.26297, 18.087696, 17.953111, 17.799746, 17.721497, 17.571262, 17.461716, 17.417896, 17.402246, 17.430415, 17.452325, 17.464845, 17.499274, 17.680809, 17.852953, 18.031357, 18.125254, 18.109604, 18.034487, 17.96876, 17.903032, 17.818525, 17.640121, 17.630731, 17.602562, 17.546224, 17.530574, 17.590042, 17.687069, 17.724627, 17.768446, 17.712108, 17.683938, 17.674549, 17.662028, 17.530573, 17.511793, 17.605691, 17.655769, 17.780965, 17.696457, 17.712106, 17.680807, 17.662027, 17.680807, 17.668288, 17.64325, 17.549353, 17.474236, 17.438856, 17.392568, 17.348211, 17.340717, 17.383016, 17.449703, 17.348084, 17.325855, 17.287749, 17.319504, 17.402069, 17.405244, 17.360787, 17.287749, 17.189307, 17.132146, 17.122619, 17.173428, 17.268695, 17.344908, 17.284572, 17.160725, 17.116267, 17.052757, 16.922559, 16.855873, 16.890804, 16.951139, 17.04323, 17.154375, 17.211535, 17.23694, 17.246467, 17.182956, 17.06546, 16.960666, 16.551018, 16.109616, 15.757129, 15.741251, 15.846044, 15.99212, 16.065158, 15.969892, 15.67774, 15.442748, 15.150597, 15.160124, 15.277619, 15.337955, 15.398291, 15.408842, 15.446641, 15.425129, 15.399622, 15.393476, 15.373808, 15.35414, 15.314804, 15.285302, 15.229576, 15.12468, 15.046008, 14.97717, 14.964058, 14.901776, 14.89522, 14.859163, 14.767378, 14.695262, 14.66576, 14.596922, 14.554308, 14.498582, 14.406798, 14.32157, 14.265844, 14.246176, 14.275679, 14.259288, 14.246176, 14.282235, 14.226509, 14.082277, 13.842983, 13.574187, 13.374229, 13.236553, 13.180827, 13.003815, 12.744853, 12.512116, 12.230208, 12.033528, 11.941744, 12.017138, 12.1122, 12.217096, 12.174482, 12.269544, 12.262988, 12.305602, 12.361383, 12.326609, 12.244999, 12.219389], "10": [18.523861, 18.39932, 18.275715, 18.170138, 18.039909, 17.940511, 17.7969, 17.672273, 17.585204, 17.522037, 17.495575, 17.473381, 17.459723, 17.469967, 17.570693, 17.680808, 17.807996, 17.90104, 17.944573, 17.960792, 17.968475, 17.960793, 17.920673, 17.807997, 17.767877, 17.716661, 17.649226, 17.604838, 17.606545, 17.647519, 17.662883, 17.689345, 17.67398, 17.678248, 17.685077, 17.683369, 17.61252, 17.587765, 17.622763, 17.638128, 17.698734, 17.652638, 17.673125, 17.673125, 17.673125, 17.69105, 17.681661, 17.666297, 17.606544, 17.555328, 17.522372, 17.482049, 17.434508, 17.403911, 17.405007, 17.426536, 17.364546, 17.346387, 17.32529, 17.341156, 17.381861, 17.376664, 17.354147, 17.315174, 17.262344, 17.225969, 17.206916, 17.212978, 17.245023, 17.273602, 17.241558, 17.183532, 17.167942, 17.137631, 17.057953, 16.992999, 16.97741, 16.98174, 17.006855, 17.053623, 17.094328, 17.132435, 17.16448, 17.159283, 17.118578, 17.066614, 16.831911, 16.549576, 16.28023, 16.16591, 16.109616, 16.072375, 16.028206, 15.936404, 15.77445, 15.643675, 15.473927, 15.43582, 15.433222, 15.391651, 15.369999, 15.345442, 15.372178, 15.381454, 15.386901, 15.397769, 15.395283, 15.382348, 15.352343, 15.3284, 15.289176, 15.219444, 15.156864, 15.096072, 15.0621, 14.998626, 14.96376, 14.91906, 14.848434, 14.78943, 14.750988, 14.694666, 14.64639, 14.58828, 14.51229, 14.44077, 14.379978, 14.340642, 14.32902, 14.295048, 14.268228, 14.276274, 14.242303, 14.161843, 14.020591, 13.849837, 13.697857, 13.555711, 13.443067, 13.262479, 13.038085, 12.830677, 12.600026, 12.410498, 12.26567, 12.211136, 12.182528, 12.178952, 12.1271, 12.177164, 12.195938, 12.242426, 12.296096, 12.293402, 12.266162, 12.253451], "20": [18.642718, 18.572877, 18.497043, 18.424384, 18.333428, 18.251236, 18.142257, 18.039576, 17.952134, 17.871867, 17.808381, 17.747594, 17.69376, 17.655377, 17.667771, 17.692934, 17.733346, 17.765316, 17.780741, 17.790802, 17.803769, 17.813829, 17.810923, 17.772917, 17.773141, 17.763975, 17.741619, 17.723063, 17.721498, 17.736477, 17.735806, 17.738489, 17.71725, 17.704507, 17.695788, 17.684162, 17.639002, 17.620893, 17.637214, 17.645262, 17.676337, 17.65331, 17.663594, 17.664711, 17.664264, 17.672983, 17.667617, 17.661581, 17.632742, 17.605467, 17.586639, 17.560228, 17.531447, 17.508477, 17.500613, 17.50286, 17.460103, 17.436334, 17.40908, 17.402816, 17.41165, 17.399729, 17.379112, 17.351818, 17.317854, 17.291284, 17.272326, 17.269158, 17.281098, 17.292738, 17.272324, 17.235351, 17.218566, 17.193616, 17.143033, 17.100617, 17.084739, 17.078388, 17.082017, 17.094946, 17.10402, 17.11468, 17.125795, 17.118763, 17.094039, 17.065686, 16.943427, 16.791227, 16.6388, 16.559865, 16.50588, 16.456206, 16.396324, 16.30514, 16.170405, 16.043156, 15.887327, 15.801133, 15.741251, 15.670935, 15.614229, 15.557361, 15.528284, 15.493279, 15.461509, 15.441666, 15.423922, 15.408432, 15.384015, 15.360052, 15.330352, 15.286926, 15.249442, 15.212535, 15.188674, 15.146799, 15.115944, 15.075093, 15.018299, 14.966136, 14.922381, 14.868294, 14.818187, 14.763632, 14.699711, 14.636258, 14.578425, 14.53066, 14.497412, 14.454329, 14.416164, 14.396496, 14.356224, 14.291834, 14.195133, 14.082511, 13.977615, 13.876231, 13.787491, 13.658712, 13.501603, 13.346366, 13.169354, 13.004986, 12.857476, 12.753985, 12.664543, 12.588915, 12.489638, 12.443746, 12.387552, 12.354772, 12.336993, 12.303318, 12.267817, 12.248143], "30": [18.677826, 18.631569, 18.578292, 18.524455, 18.456008, 18.393128, 18.312281, 18.235274, 18.168965, 18.106594, 18.052924, 17.998565, 17.946547, 17.90283, 17.89184, 17.887939, 17.894152, 17.895132, 17.885023, 17.870884, 17.859277, 17.84707, 17.828109, 17.787351, 17.774068, 17.757162, 17.733108, 17.714026, 17.709079, 17.718469, 17.720084, 17.725738, 17.71655, 17.714026, 17.714935, 17.712612, 17.686059, 17.674751, 17.684242, 17.686766, 17.703728, 17.683332, 17.684241, 17.678486, 17.672529, 17.673438, 17.666067, 17.66011, 17.64022, 17.621643, 17.608233, 17.589651, 17.569076, 17.552453, 17.545018, 17.544199, 17.51271, 17.494298, 17.473288, 17.465551, 17.468009, 17.455467, 17.437756, 17.414578, 17.386339, 17.362564, 17.34305, 17.333033, 17.332709, 17.333261, 17.312973, 17.282287, 17.264986, 17.242928, 17.203824, 17.1698, 17.153249, 17.144135, 17.142254, 17.146897, 17.148638, 17.15079, 17.153146, 17.143312, 17.1218, 17.098547, 17.012397, 16.904428, 16.794308, 16.731309, 16.683675, 16.639012, 16.587589, 16.514141, 16.410065, 16.310086, 16.189722, 16.114431, 16.055529, 15.98833, 15.928609, 15.866525, 15.820505, 15.768328, 15.716451, 15.670711, 15.62476, 15.582387, 15.537453, 15.49672, 15.454046, 15.403198, 15.357286, 15.313139, 15.279969, 15.238121, 15.206951, 15.171405, 15.124531, 15.079237, 15.040129, 14.994822, 14.95315, 14.908461, 14.856975, 14.804226, 14.753493, 14.707128, 14.669531, 14.625036, 14.58307, 14.553251, 14.509685, 14.450153, 14.368626, 14.275361, 14.186855, 14.09983, 14.020735, 13.914359, 13.788103, 13.661635, 13.518884, 13.382794, 13.256433, 13.158939, 13.070116, 12.990069, 12.893104, 12.830293, 12.759446, 12.703297, 12.655512, 12.596018, 12.534819, 12.484714], "50": [18.490721, 18.475814, 18.457965, 18.440821, 18.415176, 18.392115, 18.356765, 18.322088, 18.291657, 18.261135, 18.23373, 18.204065, 18.174054, 18.147669, 18.139566, 18.134939, 18.135555, 18.131953, 18.12067, 18.105463, 18.090086, 18.072664, 18.049441, 18.011395, 17.988678, 17.963131, 17.933277, 17.906555, 17.888742, 17.879509, 17.865348, 17.853697, 17.833438, 17.817604, 17.804427, 17.790043, 17.761672, 17.743582, 17.739269, 17.732124, 17.735218, 17.717032, 17.712915, 17.705967, 17.699944, 17.698529, 17.692186, 17.686442, 17.672155, 17.658936, 17.649066, 17.636074, 17.621681, 17.609587, 17.603491, 17.601228, 17.580344, 17.567108, 17.55203, 17.544561, 17.542684, 17.531415, 17.51651, 17.498042, 17.476161, 17.456912, 17.440333, 17.430233, 17.426425, 17.423046, 17.406947, 17.383994, 17.369242, 17.351225, 17.322249, 17.295911, 17.27957, 17.267326, 17.25914, 17.255086, 17.249631, 17.244571, 17.239943, 17.22809, 17.209235, 17.18917, 17.130534, 17.058102, 16.983564, 16.93714, 16.899555, 16.86337, 16.82254, 16.768095, 16.694656, 16.623182, 16.538802, 16.480934, 16.432278, 16.377558, 16.326264, 16.272923, 16.228862, 16.180391, 16.131519, 16.086255, 16.040778, 15.996681, 15.950256, 15.9054, 15.858407, 15.805608, 15.754685, 15.703633, 15.658203, 15.606672, 15.560802, 15.51284, 15.459118, 15.407616, 15.360262, 15.309043, 15.259711, 15.208557, 15.153657, 15.098757, 15.045863, 14.99709, 14.954401, 14.908154, 14.864323, 14.828655, 14.78561, 14.733451, 14.668404, 14.596414, 14.527276, 14.458277, 14.393015, 14.310165, 14.214492, 14.118024, 14.011196, 13.907664, 13.809058, 13.726497, 13.648142, 13.573656, 13.488059, 13.422623, 13.351785, 13.289233, 13.231315, 13.166015, 13.099296, 13.03904], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1288, -0.4772, -0.8424, -1.1835, -1.3026, -1.2567, -1.1351, -0.9464, -0.8065, -0.7911, -0.6818, -0.5717, -0.4523, -0.333, -0.4184, -0.5469, -0.6844, -0.7966, -0.8327, -0.8957, -0.898, -0.8659, -0.8252, -0.7216, -0.7046, -0.6513, -0.5712, -0.4226, -0.2823, -0.2031, -0.0972, -0.0707, -0.0265, 0.0442, 0.1062, 0.1681, 0.2654, 0.2211, 0.1944, 0.1501, -0.0088, -0.0706, -0.247, -0.3704, -0.4148, -0.4416, -0.4038, -0.3926, -0.355, -0.255, -0.2107, -0.1214, -0.1131, -0.1577, -0.2029, -0.2834, -0.2466, -0.2912, -0.2647, -0.2746, -0.3654, -0.3842, -0.3489, -0.2952, -0.2497, -0.2042, -0.3479, -0.403, -0.4491, -0.5135, -0.5244, -0.6154, -0.6074, -0.5808, -0.4357, -0.2629, -0.1839, -0.1047, -0.08, -0.1199, -0.203, -0.3322, -0.5722, -0.8772, -1.1279, -1.2591, -1.2809, -1.1458, -1.0098, -1.022, -1.1282, -1.291, -1.5302, -1.6199, -1.6166, -1.642, -1.506, -1.4438, -1.3894, -1.3068, -1.2522, -1.2169, -1.2417, -1.2756, -1.3982, -1.5417, -1.6376, -1.7558, -1.8349, -1.8652, -1.8241, -1.7731, -1.4867, -1.1666, -0.9273, -0.7985, -0.9362, -1.1674, -1.3463, -1.3205, -1.1815, -1.0202, -0.8049, -0.7766, -0.8514, -0.9061, -1.0556, -1.0264, -1.0756, -1.1677, -1.3271, -1.6072, -1.7792, -1.9306, -1.9727, -2.0615, -2.2303, -2.3669, -2.6183, -2.749, -2.8254, -2.7972, -2.7005, -2.5784, -2.4786, -2.3981, -2.3652, -2.2945, -2.1725, -2.1951, -2.1455, -2.1306], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.74, 47.7, 51.87, 49.06, 43.94, 41.6, 41.6, 40.35, 36.79, 29.35, 41.98, 40.06, 37.29, 38.81, 44.58, 49.7, 46.25, 47.55, 42.05, 44.8, 46.18, 44.97, 36.71, 43.67, 51.69, 49.52, 54.65, 43.29, 49.84, 48.13, 48.13, 50.11, 47.2, 47.2, 42.42, 42.42, 44.18, 42.08, 41.04, 42.58, 47.04, 49.84, 38.8, 44.13, 43.12, 48.23, 51.73, 46.13, 44.07, 42.05, 40.08, 41.56, 43.07, 47.47, 51.5, 51.5, 42.64, 38.56, 44.3, 42.18, 36.53, 38.02, 44.98, 47.51, 50.0, 52.42, 51.09, 51.09, 51.09, 45.33, 40.42, 39.27, 23.93, 20.63, 19.89, 36.93, 40.81, 40.81, 38.74, 33.81, 28.45, 28.45, 25.1, 37.91, 41.24, 38.99, 39.87, 38.7, 42.57, 40.51, 39.81, 40.9, 40.12, 40.12, 38.42, 38.42, 36.61, 33.25, 33.25, 32.39, 35.97, 32.29, 35.82, 33.92, 30.43, 30.43, 32.44, 29.67, 29.67, 27.83, 25.29, 24.49, 24.49, 27.17, 32.33, 29.01, 29.01, 36.57, 30.7, 25.43, 20.4, 18.0, 18.0, 17.52, 19.82, 15.25, 12.73, 12.18, 10.5, 10.5, 12.51, 25.16, 26.79, 28.47, 24.28, 37.1, 34.32, 38.07, 39.56, 35.66, 34.2, 36.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0023, -0.0196, -0.0327, -0.0275, -0.0083, -0.0044, 0.0025, -0.0108, -0.0136, -0.012, -0.0143, -0.0459, -0.0514, -0.0289, -0.0184, 0.0086, -0.0151, -0.0074, -0.0087, -0.0097, -0.0027, -0.0086, -0.0131, -0.0352, -0.0521, -0.0596, -0.0725, -0.0856, -0.0911, -0.083, -0.0681, -0.0936, -0.0973, -0.1029, -0.0909, -0.0691, -0.0703, -0.0779, -0.0907, -0.1072, -0.1151, -0.1162, -0.1043, -0.0825, -0.0644, -0.0761, -0.0996, -0.1016, -0.1097, -0.1376, -0.1541, -0.1462, -0.1308, -0.1096, -0.0842, -0.0671, -0.0529, -0.0412, -0.0469, -0.0658, -0.0838, -0.1767, -0.2779, -0.3616, -0.3698, -0.3569, -0.3427, -0.339, -0.3628, -0.419, -0.4583, -0.5142, -0.5028, -0.4729, -0.4593, -0.4397, -0.4265, -0.3958, -0.3789, -0.3652, -0.3465, -0.3317, -0.3164, -0.3087, -0.2991, -0.296, -0.3059, -0.3102, -0.314, -0.3054, -0.311, -0.3039, -0.3029, -0.3142, -0.3194, -0.3161, -0.3216, -0.3223, -0.3269, -0.3386, -0.3479, -0.3511, -0.3458, -0.3298, -0.3253, -0.3181, -0.297, -0.2966, -0.3166, -0.36, -0.4095, -0.4436, -0.4692, -0.48, -0.5222, -0.5807, -0.6278, -0.6849, -0.7219, -0.7388, -0.716, -0.6862, -0.6511, -0.6436, -0.595, -0.5659, -0.525, -0.4821, -0.463, -0.4508, -0.428], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0125, -0.0124, -0.0128, -0.0194, -0.0258, -0.0264, -0.0248, -0.0181, -0.0175, -0.0155, -0.0141, -0.0132, -0.0111, -0.0106, -0.0111, -0.0159, -0.0232, -0.0305, -0.0389, -0.0482, -0.0568, -0.062, -0.0632, -0.0693, -0.0749, -0.0805, -0.0826, -0.0799, -0.078, -0.078, -0.0805, -0.0858, -0.0917, -0.0966, -0.0981, -0.095, -0.0889, -0.0863, -0.089, -0.0915, -0.0951, -0.1036, -0.1137, -0.1202, -0.1223, -0.1198, -0.1127, -0.1036, -0.0934, -0.083, -0.0758, -0.0738, -0.0758, -0.096, -0.1323, -0.1782, -0.2165, -0.2446, -0.2642, -0.2792, -0.2959, -0.3205, -0.3481, -0.3813, -0.4056, -0.4191, -0.4271, -0.4296, -0.429, -0.4224, -0.4137, -0.404, -0.3925, -0.3803, -0.3675, -0.3558, -0.3444, -0.3347, -0.329, -0.3252, -0.323, -0.3195, -0.3178, -0.315, -0.3126, -0.3129, -0.3142, -0.3146, -0.316, -0.3172, -0.3192, -0.3231, -0.328, -0.3326, -0.3353, -0.3342, -0.3324, -0.3295, -0.323, -0.3177, -0.3175, -0.326, -0.3427, -0.3629, -0.3842, -0.4033, -0.4271, -0.4578, -0.4918, -0.5304, -0.5687, -0.6027, -0.6254, -0.6376, -0.6403, -0.6409, -0.6317, -0.6186, -0.5999, -0.5763, -0.5536, -0.5331, -0.5121], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0011, 0.0004, -0.0015, -0.0265, -0.0256, -0.0025, 0.0064, 0.0267, 0.0024, 0.0081, 0.0054, 0.0035, 0.0084, 0.002, -0.002, -0.0193, -0.0289, -0.0291, -0.0336, -0.0374, -0.0343, -0.021, -0.0049, -0.0243, -0.0224, -0.0224, -0.0083, 0.0108, 0.0077, 0.0001, -0.0102, -0.0214, -0.0234, -0.0196, -0.0062, 0.0125, 0.0245, 0.0102, -0.0106, -0.0101, -0.0146, -0.034, -0.0404, -0.026, -0.0085, 0.0102, 0.0285, 0.0365, 0.0405, 0.0418, 0.0289, 0.008, -0.008, -0.0807, -0.1456, -0.1834, -0.1533, -0.1123, -0.0785, -0.0598, -0.0669, -0.0985, -0.1102, -0.1329, -0.0972, -0.0538, -0.0322, -0.0101, 0.0025, 0.0266, 0.0348, 0.0388, 0.046, 0.0486, 0.0511, 0.0471, 0.0453, 0.0387, 0.0231, 0.015, 0.009, 0.0141, 0.0068, 0.0111, 0.0097, -0.0013, -0.0052, -0.0015, -0.0056, -0.0051, -0.0077, -0.0155, -0.0199, -0.0185, -0.0105, 0.0044, 0.0071, 0.0114, 0.026, 0.0211, 0.0009, -0.034, -0.0668, -0.0807, -0.085, -0.0767, -0.0951, -0.1229, -0.136, -0.1545, -0.1532, -0.1361, -0.0906, -0.0486, -0.0108, -0.0027, 0.0367, 0.0527, 0.0749, 0.0942, 0.0906, 0.0823, 0.0841], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.57, 72.0, 95.24, 100.0, 72.41, 58.62, 51.72, 51.72, 48.28, 33.33, 31.58, 52.63, 47.37, 39.47, 42.11, 52.63, 63.16, 55.26, 62.86, 48.57, 54.29, 57.14, 54.29, 31.43, 29.63, 55.56, 48.15, 66.67, 22.22, 48.15, 40.74, 50.0, 59.09, 45.45, 45.45, 22.73, 22.73, 21.7, 18.66, 44.86, 47.85, 56.83, 62.81, 32.9, 56.53, 56.99, 73.27, 87.5, 66.67, 58.33, 50.0, 41.67, 45.83, 25.0, 43.75, 62.5, 66.67, 21.43, 6.25, 31.25, 18.75, 5.0, 25.0, 45.83, 54.17, 62.5, 70.83, 66.67, 66.67, 76.19, 60.0, 40.0, 35.0, 48.48, 36.36, 33.33, 54.55, 60.61, 60.61, 56.06, 43.94, 27.27, 27.27, 15.63, 38.33, 47.37, 40.35, 37.74, 34.08, 41.87, 36.03, 43.01, 45.47, 53.13, 66.91, 59.26, 59.26, 51.61, 5.66, 15.26, 20.0, 30.0, 10.0, 27.27, 21.05, 10.0, 10.0, 15.0, 13.04, 13.04, 5.26, 0.0, 21.74, 21.74, 26.09, 34.78, 26.32, 26.32, 47.06, 27.78, 26.92, 3.57, 5.88, 9.68, 6.67, 10.0, 2.63, 0.0, 7.84, 1.82, 3.57, 7.02, 20.37, 26.09, 30.95, 17.14, 42.86, 31.43, 45.16, 50.68, 50.59, 40.43, 50.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.27, 89.08, 89.22, 77.01, 60.92, 54.02, 50.57, 44.44, 37.73, 39.18, 43.86, 46.49, 42.98, 44.74, 52.63, 57.02, 60.43, 55.56, 55.24, 53.33, 55.24, 47.62, 38.45, 38.87, 44.45, 56.79, 45.68, 45.68, 37.04, 46.3, 49.94, 51.51, 50.0, 37.88, 30.3, 22.39, 21.03, 28.41, 37.12, 49.85, 55.83, 50.85, 50.75, 48.81, 62.26, 72.59, 75.81, 70.83, 58.33, 50.0, 45.83, 37.5, 38.19, 43.75, 57.64, 50.2, 31.45, 19.64, 18.75, 18.33, 16.25, 25.28, 41.67, 54.17, 62.5, 66.67, 68.06, 69.84, 67.62, 58.73, 45.0, 41.16, 39.95, 39.39, 41.41, 49.5, 58.59, 59.09, 53.54, 42.42, 32.83, 23.39, 27.08, 33.78, 42.02, 41.82, 37.39, 37.9, 37.33, 40.3, 41.5, 47.2, 55.17, 59.77, 61.81, 56.71, 38.84, 24.18, 13.64, 21.75, 20.0, 22.42, 19.44, 19.44, 13.68, 11.67, 12.68, 13.69, 10.45, 6.1, 9.0, 14.49, 23.19, 27.54, 29.06, 29.14, 33.23, 33.72, 33.92, 19.42, 12.12, 6.38, 7.41, 8.78, 6.43, 4.21, 3.49, 3.22, 4.41, 4.14, 10.32, 17.83, 25.8, 24.73, 30.32, 30.48, 39.82, 42.42, 48.81, 47.23, 47.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.43, -28.0, -4.76, -0.0, -27.59, -41.38, -48.28, -48.28, -51.72, -66.67, -68.42, -47.37, -52.63, -60.53, -57.89, -47.37, -36.84, -44.74, -37.14, -51.43, -45.71, -42.86, -45.71, -68.57, -70.37, -44.44, -51.85, -33.33, -77.78, -51.85, -59.26, -50.0, -40.91, -54.55, -54.55, -77.27, -77.27, -78.3, -81.34, -55.14, -52.15, -43.17, -37.19, -67.1, -43.47, -43.01, -26.73, -12.5, -33.33, -41.67, -50.0, -58.33, -54.17, -75.0, -56.25, -37.5, -33.33, -78.57, -93.75, -68.75, -81.25, -95.0, -75.0, -54.17, -45.83, -37.5, -29.17, -33.33, -33.33, -23.81, -40.0, -60.0, -65.0, -51.52, -63.64, -66.67, -45.45, -39.39, -39.39, -43.94, -56.06, -72.73, -72.73, -84.37, -61.67, -52.63, -59.65, -62.26, -65.92, -58.13, -63.97, -56.99, -54.53, -46.87, -33.09, -40.74, -40.74, -48.39, -94.34, -84.74, -80.0, -70.0, -90.0, -72.73, -78.95, -90.0, -90.0, -85.0, -86.96, -86.96, -94.74, -100.0, -78.26, -78.26, -73.91, -65.22, -73.68, -73.68, -52.94, -72.22, -73.08, -96.43, -94.12, -90.32, -93.33, -90.0, -97.37, -100.0, -92.16, -98.18, -96.43, -92.98, -79.63, -73.91, -69.05, -82.86, -57.14, -68.57, -54.84, -49.32, -49.41, -59.57, -49.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3588, 0.36, 0.3578, 0.3624, 0.3566, 0.3446, 0.3367, 0.3261, 0.3263, 0.3835, 0.3896, 0.3785, 0.3649, 0.3489, 0.3475, 0.3562, 0.381, 0.384, 0.3868, 0.3725, 0.3627, 0.3569, 0.3683, 0.3755, 0.3722, 0.3657, 0.3664, 0.3872, 0.3897, 0.4021, 0.3902, 0.3858, 0.375, 0.3683, 0.3621, 0.3564, 0.3523, 0.3543, 0.3835, 0.3833, 0.3865, 0.3793, 0.4033, 0.4017, 0.3866, 0.3794, 0.3727, 0.3733, 0.3637, 0.3513, 0.3466, 0.3355, 0.3455, 0.3311, 0.3346, 0.3243, 0.3284, 0.3322, 0.3322, 0.3255, 0.3363, 0.3395, 0.3323, 0.3391, 0.3285, 0.3221, 0.3127, 0.3074, 0.3194, 0.3238, 0.3211, 0.3152, 0.473, 0.4698, 0.4635, 0.4814, 0.5185, 0.5053, 0.4998, 0.5083, 0.5129, 0.5, 0.5017, 0.5476, 0.5391, 0.538, 0.5132, 0.5009, 0.4967, 0.4823, 0.4724, 0.4563, 0.4377, 0.4205, 0.4045, 0.4002, 0.3927, 0.3892, 0.372, 0.3665, 0.3614, 0.3601, 0.3555, 0.3441, 0.3406, 0.3304, 0.3243, 0.3257, 0.3271, 0.3177, 0.3091, 0.3186, 0.3169, 0.3154, 0.3104, 0.3058, 0.3085, 0.3076, 0.3207, 0.3435, 0.3505, 0.3501, 0.3497, 0.3528, 0.3416, 0.3559, 0.3586, 0.3575, 0.3601, 0.3484, 0.3551, 0.386, 0.3935, 0.3795, 0.3769, 0.3816, 0.3684, 0.3807, 0.3741, 0.3867, 0.3805, 0.3712], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6115, 0.6324, 0.5965, 0.4794, 0.1848, 0.498, 0.4206, 0.2904, 0.3168, 0.4718, 0.6275, 0.4817, 0.5119, 0.2646, 0.3547, 0.4193, 0.3878, -0.0066, 0.2861, 0.7561, 0.6365, 0.9589, 0.1894, 0.6478, 0.4928, 0.4964, 0.629, 0.3997, 0.3899, 0.0736, 0.1173, 0.2373, 0.143, 0.12, 0.2127, 0.4078, 0.5354, -0.0268, 0.2237, 0.1977, 0.4387, 0.6644, 0.3256, 0.213, 0.1154, 0.0389, 0.1279, 0.2247, 0.4701, 0.7059, 0.6981, 0.1802, -0.0218, 0.2682, 0.1733, -0.0796, 0.0324, 0.3151, 0.4343, 0.5467, 0.6703, 0.6496, 0.6595, 0.6595, 0.4059, 0.1738, 0.1499, -0.3828, -0.2771, -0.1419, 0.1802, 0.2823, 0.3001, 0.2655, 0.153, 0.0297, 0.0891, 0.04, 0.2529, 0.3303, 0.2927, 0.3278, 0.3151, 0.4083, 0.3647, 0.3579, 0.4044, 0.3853, 0.389, 0.3246, 0.3441, 0.2864, 0.1205, 0.1083, 0.0898, 0.2221, 0.0568, 0.136, 0.0875, -0.029, 0.0439, 0.1321, 0.0673, 0.1062, 0.0781, 0.0294, 0.0483, 0.0931, 0.1585, 0.2554, 0.162, 0.186, 0.3366, 0.145, -0.0374, -0.1951, -0.1735, -0.0659, -0.0086, 0.077, -0.0511, -0.0896, -0.026, -0.0387, 0.0354, 0.1032, 0.2277, 0.2658, 0.301, 0.2282, 0.3774, 0.3353, 0.4053, 0.4533, 0.357, 0.3217, 0.3998], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0077, -0.009, -0.0023, 0.0041, -0.0036, 0.0622, 0.0646, 0.1186, 0.1484, 0.1226, 0.1309, 0.0048, -0.024, -0.1078, -0.0897, -0.1693, -0.2536, -0.3226, -0.262, -0.1869, -0.1828, -0.1341, -0.1837, 0.0353, -0.0436, -0.0744, -0.0127, -0.0181, -0.0096, -0.0618, -0.0977, -0.0449, -0.0304, 0.0818, 0.0583, 0.1158, 0.1355, 0.1343, 0.1556, 0.1049, 0.142, 0.1671, 0.2107, 0.0806, 0.1554, 0.1724, 0.1143, 0.0894, 0.0879, 0.1524, 0.2048, 0.1556, 0.1407, 0.0294, 0.0673, -0.0616, -0.0395, 0.0175, -0.0956, -0.019, -0.0674, -0.1279, -0.0778, -0.047, -0.0759, -0.1041, -0.0963, 0.1545, 0.0864, 0.1101, 0.1342, 0.0608, 0.0824, 0.0481, 0.038, 0.0254, -0.0117, -0.1349, -0.0716, -0.0499, -0.0973, -0.1051, -0.105, -0.0947, -0.1056, -0.0843, -0.0736, -0.2406, -0.2099, -0.2654, -0.3155, -0.2344, -0.2545, -0.1985, -0.1702, -0.1193, -0.128, 0.0481, 0.0109, -0.0617, -0.0643, -0.059, -0.089, -0.1504, -0.1157, -0.1546, -0.1539, -0.1299, -0.0992, -0.0131, 0.0027, -0.0031, 0.0269, -0.0023, 0.0148, -0.07, -0.0636, -0.0987, -0.1248, -0.0715, -0.1196, -0.1761, -0.1552, -0.1787, -0.1646, -0.1405, -0.1217, -0.102, -0.0816, -0.1615, -0.1007, -0.0998, -0.1039, -0.0856, -0.1207, -0.0601, -0.041], "obv": [0, -1883799, -3246659, -3246659, -4878347, -3633068, -5343422, -5343422, -4190143, -4190143, -2679496, -3593271, -3593271, -2414065, -48308, 1326897, 2530433, 758991, -612317, -1703503, -1703503, -2247946, -3237234, -4912538, -4174328, -5319030, -5643889, -5070004, -3289356, -1156820, -3693033, -1381437, -4132032, -2772863, -1638195, -2931664, -5349375, -3534210, -1869435, -3616510, -19024, -3895993, 3767728, -385797, -385797, 2653348, 684177, 684177, -3187961, -3187961, -1098977, -4234801, -9164558, -6571991, -3628382, -1685071, -3729227, -1392184, -2887574, -500826, 1274161, -54725, -1854570, -3169980, -4091920, -2944326, -429873, 279789, 2055648, 2055648, 358285, -800253, -115394, -885136, -2163594, -797229, -380872, 1386225, 2564063, 3735514, 3016556, 3016556, 3016556, 1596102, 592222, -427237, -7189860, -8695270, -9980466, -8826093, -5117112, -5117112, -6174289, -7370784, -9252005, -9252005, -13354240, -11674097, -9304002, -10671992, -9344637, -12252638, -10749669, -11861551, -13242172, -12192703, -13142027, -13142027, -14327934, -14327934, -15592277, -16642181, -16642181, -17847122, -17028803, -18106527, -17193063, -18158099, -19573025, -19573025, -18767099, -20015557, -20015557, -20593801, -21559383, -24600299, -24600299, -22724782, -21202122, -22168896, -22168896, -20116223, -21869748, -24026400, -26917663, -28825874, -28825874, -30603433, -28367377, -31300131, -33219841, -35687700, -37772444, -37772444, -34793260, -30864002, -28811345, -27308362, -29847296, -27607849, -27607849, -24570474, -22580722, -25250957, -26977281, -25875855], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6, 20.81, 20.24, 19.15, 17.98, 16.96, 16.01, 15.11, 14.44, 14.66, 14.69, 14.19, 13.56, 13.02, 13.09, 13.15, 12.55, 11.99, 11.38, 10.81, 10.58, 10.66, 10.88, 11.24, 11.84, 13.83, 14.49, 15.54, 15.63, 16.73, 17.75, 18.34, 19.1, 19.25, 19.51, 19.99, 20.67, 21.53, 22.33, 21.59, 20.9, 19.78, 18.74, 17.87, 17.66, 17.46, 17.43, 18.11, 19.22, 19.59, 18.3, 17.1, 15.94, 14.86, 13.92, 13.37, 12.86, 11.95, 11.87, 15.58, 19.03, 22.46, 23.98, 23.25, 22.7, 22.0, 22.13, 22.7, 23.28, 24.15, 24.21, 24.17, 23.91, 23.67, 23.75, 23.44, 23.03, 23.01, 22.99, 22.97, 22.95, 22.93, 23.15, 23.69, 24.41, 25.3, 26.33, 26.81, 27.38, 28.26, 29.07, 30.27, 31.39, 32.54, 33.93, 34.9, 35.91, 37.08, 38.75, 40.3, 41.37, 42.0, 42.71, 43.49, 43.43, 44.24, 45.66, 47.12, 48.83, 50.47, 51.66, 52.77, 54.26, 55.94, 57.7, 59.45, 61.11, 61.52, 60.03, 58.64, 57.35, 56.45, 55.12, 53.89, 50.81, 47.95, 46.02, 44.49, 42.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.02, 13.91, 14.87, 19.18, 18.1, 17.39, 18.52, 17.76, 16.48, 13.02, 11.9, 11.37, 10.96, 10.64, 16.68, 18.87, 23.42, 21.58, 19.9, 19.18, 21.07, 20.82, 18.73, 17.95, 19.53, 19.37, 22.53, 19.79, 18.26, 23.94, 22.91, 21.52, 20.55, 19.43, 18.35, 17.32, 16.27, 15.02, 12.88, 17.3, 15.93, 19.55, 17.08, 15.92, 17.12, 16.2, 18.05, 16.73, 15.95, 15.33, 14.43, 13.85, 19.37, 18.78, 24.37, 23.34, 21.41, 19.66, 18.25, 17.29, 15.54, 14.3, 16.64, 24.16, 23.16, 23.0, 22.0, 20.78, 21.76, 19.93, 18.66, 17.66, 10.93, 10.21, 9.61, 17.08, 28.5, 27.16, 26.86, 24.52, 22.57, 21.49, 19.89, 21.27, 20.7, 20.52, 19.98, 19.0, 19.92, 19.77, 18.75, 18.02, 17.45, 16.86, 16.28, 15.28, 14.46, 13.54, 13.16, 12.4, 13.62, 12.69, 11.94, 11.45, 10.75, 10.29, 9.73, 9.0, 9.39, 8.98, 8.57, 7.72, 7.21, 7.84, 8.53, 8.04, 7.4, 9.17, 8.17, 7.08, 6.44, 5.99, 5.57, 6.12, 5.87, 5.23, 4.82, 4.49, 4.14, 3.97, 7.58, 13.75, 12.53, 12.06, 11.28, 12.18, 11.72, 18.83, 17.79, 15.99, 15.09, 16.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.69, 17.3, 16.16, 14.82, 18.68, 19.9, 18.91, 18.13, 21.97, 33.1, 30.25, 28.91, 28.77, 28.9, 26.95, 24.41, 21.19, 20.39, 21.4, 20.63, 19.68, 18.57, 26.73, 24.34, 22.8, 21.55, 19.97, 26.21, 24.18, 21.76, 20.83, 23.04, 22.01, 22.62, 23.22, 22.85, 22.42, 22.35, 29.82, 27.71, 29.03, 27.47, 32.43, 30.23, 29.17, 29.39, 27.78, 26.67, 27.29, 28.17, 28.48, 27.32, 24.63, 23.87, 21.93, 21.01, 24.45, 26.54, 24.64, 24.4, 26.99, 28.83, 27.36, 24.89, 23.86, 22.6, 21.61, 21.52, 19.23, 17.61, 18.61, 21.93, 49.53, 46.3, 48.72, 43.56, 37.56, 37.13, 34.86, 39.86, 41.99, 40.67, 41.71, 35.49, 33.47, 31.14, 30.32, 31.56, 29.55, 28.26, 29.76, 28.62, 27.7, 26.77, 25.84, 26.01, 27.3, 27.38, 28.49, 28.77, 27.09, 26.22, 27.63, 26.5, 28.98, 27.75, 27.33, 28.5, 26.36, 26.3, 27.38, 31.28, 29.2, 27.25, 25.7, 25.38, 24.49, 22.81, 27.98, 32.44, 31.52, 35.33, 33.85, 31.15, 29.87, 34.52, 38.67, 41.91, 42.54, 41.83, 38.11, 32.56, 29.66, 28.56, 29.49, 27.05, 26.02, 23.38, 22.09, 24.46, 24.96, 23.76], "ad": [-564055.0, -1288586.0, -1872664.0, -1680080.0, -2845575.0, -2667700.0, -3921959.0, -4033767.0, -3264929.0, -2752920.0, -1846547.0, -1846541.0, -1524430.0, -2029800.0, -610330.0, 421071.0, 1624607.0, 246823.0, -210286.0, -210292.0, -802849.0, -1347292.0, -1771269.0, -1771266.0, -1328340.0, -1099394.0, -1207675.0, -633790.0, -379395.0, 473620.0, -1724434.0, -2494941.0, -4634275.0, -4634319.0, -5315108.0, -6608577.0, -7707535.0, -7344509.0, -5679734.0, -5679747.0, -5165867.0, -7935156.0, -271435.0, -3732730.0, -4747238.0, -1708111.0, -2101942.0, -1129887.0, -3711322.0, -4953146.0, -4195403.0, -4195395.0, 118122.0, -1178154.0, 1765455.0, 1765461.0, 538970.0, 2291735.0, 796361.0, 3183109.0, 4958096.0, 4293660.0, 3933718.0, 3933732.0, 3626417.0, 3626411.0, 2117749.0, 2827401.0, 2827397.0, 3242356.0, 1969339.0, 1100434.0, 1100437.0, 946496.0, -76277.0, 606909.0, 1023266.0, -302060.0, 286865.0, 1458316.0, 1817812.0, 2409716.0, 2790291.0, 2080068.0, 1076188.0, 1280073.0, 6539888.0, 5369023.0, 6011621.0, 7165994.0, 3869127.0, 3686168.0, 2628991.0, 2168806.0, 757887.0, 223591.0, -3878644.0, -2898560.0, -1581861.0, -2203674.0, -2203646.0, -1810672.0, -975683.0, -2087557.0, -2284789.0, -1655106.0, -1655106.0, -1655106.0, -2841013.0, -3425405.0, -3425413.0, -4175344.0, -3438473.0, -3036826.0, -2764053.0, -3533850.0, -2620386.0, -2620371.0, -3092013.0, -3778652.0, -3617471.0, -3795826.0, -4272511.0, -4561639.0, -5527221.0, -5189342.0, -4704611.0, -4079439.0, -3165831.0, -3359193.0, -3499504.0, -3499497.0, -3499497.0, -2636837.0, -4805297.0, -5441371.0, -5594412.0, -6483190.0, -5365162.0, -7764698.0, -9684408.0, -9331856.0, -10820961.0, -10820961.0, -11151974.0, -10169663.0, -8938077.0, -7435094.0, -9974028.0, -7734581.0, -7734581.0, -8010707.0, -7240173.0, -7968419.0, -7392978.0, -7172693.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1361054.7, 1342905.2, 1245902.8, 1206251.4, 1189372.5, 1262779.4, 1275772.0, 1225090.2, 1346328.2, 1368131.1, 1374840.8, 1322537.5, 1285604.3, 1287898.5, 1337508.3, 1174753.6, 1151703.3, 1063835.6, 944079.9, 985013.9, 1089148.9, 1244008.8, 1420724.1, 1596854.8, 1565241.3, 1604887.1, 1619763.8, 1829049.0, 1953177.0, 1941589.7, 1903043.6, 2009170.9, 2165708.2, 2657020.8, 2936456.4, 2992069.8, 3166637.4, 3121783.4, 3231879.2, 3452615.5, 3650460.6, 3499610.4, 3425495.9, 3152099.5, 2996003.7, 3121284.4, 3011701.0, 3019199.5, 2961291.5, 2723616.7, 2589738.9, 2558339.2, 2377645.4, 2064654.2, 1936938.5, 1734771.6, 1655199.9, 1702229.6, 1539491.5, 1567538.4, 1411857.7, 1404095.3, 1387060.5, 1275561.9, 1220995.1, 1256646.9, 1278524.0, 1068714.4, 1174457.9, 1114655.8, 1148806.8, 1050966.3, 1033760.4, 1155551.7, 1220622.9, 1193165.1, 1158474.5, 1793101.1, 1766932.4, 1777668.2, 1775960.4, 2074962.7, 2104383.0, 2019823.5, 1997427.6, 2085161.7, 2107884.2, 1841845.4, 1859318.7, 1967808.6, 1989170.3, 1751007.7, 1913739.6, 1958318.8, 1949857.5, 1899797.5, 1880076.0, 1564784.9, 1486665.4, 1368246.6, 1367805.8, 1361504.6, 1175694.9, 1099085.1, 1108391.0, 1052160.8, 1054986.3, 1051400.3, 1058009.1, 1080911.0, 1081880.6, 1036038.9, 1055894.3, 1093433.8, 1030764.1, 1045490.4, 1241809.6, 1295885.2, 1386933.3, 1397706.7, 1357056.3, 1374679.1, 1455100.6, 1519226.5, 1677067.3, 1869635.4, 1756364.9, 1718067.3, 1708271.5, 1779611.1, 1976209.1, 2069964.7, 2111483.3, 2144605.2, 2124825.6, 2133617.7, 2335722.4, 2433863.7, 2406406.1, 2436693.9, 2367363.2, 2175392.2, 2232343.8, 2222844.6, 2293982.5, 2168696.5, 1885913.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.854, 0.955, 1.078, 1.171, 1.148, 1.191, 1.201, 1.332, 1.381, 1.356, 1.307, 1.317, 1.334, 1.438, 1.509, 1.555, 1.6, 1.557, 1.582, 1.624, 1.649, 1.555, 1.466, 1.277, 1.199, 1.213, 1.159, 1.136, 1.091, 1.007, 0.954, 0.951, 0.895, 0.787, 0.738, 0.663, 0.634, 0.651, 0.597, 0.607, 0.554, 0.564, 0.579, 0.589, 0.595, 0.617, 0.645, 0.554, 0.621, 0.619, 0.669, 0.629, 0.646, 0.771, 0.836, 0.855, 0.849, 1.179, 1.183, 1.196, 1.229, 1.374, 1.395, 1.361, 1.35, 1.379, 1.391, 1.175, 1.162, 1.215, 1.214, 1.077, 1.136, 1.144, 1.132, 1.101, 1.096, 0.903, 0.872, 0.803, 0.799, 0.787, 0.679, 0.649, 0.658, 0.627, 0.628, 0.708, 0.721, 0.734, 0.731, 0.749, 0.764, 0.79, 0.756, 0.785, 0.892, 0.994, 1.058, 1.09, 1.069, 1.093, 1.184, 1.228, 1.318, 1.414, 1.3, 1.268, 1.234, 1.254, 1.343, 1.386, 1.37, 1.352, 1.319, 1.268, 1.314, 1.34, 1.312, 1.302, 1.246, 1.161, 1.155, 1.133, 1.129, 1.054, 0.946], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.98, 50.67, 44.86, 4.96, -99.33, -24.24, -27.45, -55.16, -62.09, -9.76, 24.35, 54.63, 17.7, -42.66, -49.32, -14.63, -10.36, -141.5, -86.98, 22.18, 33.64, 132.9, -40.18, -22.21, 69.11, 9.97, -25.04, -39.64, -73.29, -135.46, -134.96, -124.8, -136.58, -214.29, -66.32, -81.48, 15.93, -114.3, -116.66, -68.8, -51.78, 12.89, -19.04, -78.33, -125.56, -142.2, -122.65, -40.79, -34.02, 79.81, 60.84, -56.27, -146.51, -96.49, -126.82, -185.29, -216.31, -101.81, 9.85, -0.34, 23.8, 32.41, 31.61, 41.67, -7.49, -82.84, -136.62, -438.59, -272.22, -233.39, -128.72, -33.13, -56.21, -51.12, -91.21, -126.98, -113.98, -120.65, -91.51, -55.66, -52.88, -50.89, -57.54, -38.77, -28.47, -44.29, -43.76, -43.29, -40.44, -48.75, -49.68, -88.89, -129.56, -178.93, -165.84, -106.8, -119.34, -139.17, -120.13, -144.74, -126.16, -112.07, -125.59, -107.42, -125.13, -140.62, -153.71, -140.13, -115.89, -89.17, -101.24, -91.83, -50.29, -108.48, -184.6, -216.07, -246.45, -206.35, -164.99, -140.96, -154.4, -174.0, -168.18, -164.14, -148.36, -125.3, -92.8, -82.59, -67.13, -73.34, -51.67, -50.55, -27.68, -20.3, -37.9, -66.2, -39.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0309, 1.0471, 2.3684, 1.8421, 2.1333, 1.3298, 3.252, 2.981, 1.6173, -0.5391, 1.0724, 0.8065, 0.0, -0.2674, -1.8229, -1.2953, -2.8278, -2.0672, -2.3499, -1.3124, -1.0499, -1.0527, -2.3873, 1.084, 0.7958, 0.8, 2.957, -0.5362, 0.2652, -1.3124, -0.5291, -0.2639, 0.2674, -0.2659, -1.8568, -1.5957, 0.9074, -0.9892, -3.0801, -2.2989, -2.7797, 0.9119, -3.641, -2.0491, -2.3189, -1.7621, -0.1645, -1.5173, -0.7349, -1.2833, -2.1858, -1.3736, -0.8264, -0.2747, -0.2725, -0.813, 0.0, -2.2039, -0.8287, -2.459, -4.8781, -3.2967, -1.3812, -0.2778, 0.838, 1.1142, 0.5556, -0.2755, -1.0929, -2.1858, -1.3928, -0.5634, -7.5209, -9.2437, -8.2621, -4.5455, -4.7619, -5.2925, -6.6482, -9.3664, -12.1547, -12.1547, -14.3646, -9.7765, -7.6271, -8.4986, -2.4096, -0.5974, 1.3023, -3.8402, -5.2751, -4.9715, -4.4319, -2.1081, 0.6289, 0.6289, 2.5598, -2.8463, -4.0347, -3.1659, -2.8276, -3.5256, -4.1139, -3.8339, -4.8077, -5.1118, -4.4872, -5.4487, -4.8387, -5.4839, -5.8441, -4.9342, -4.9342, -4.2904, -4.2623, -3.9867, -4.6205, -2.99, -3.367, -5.3872, -8.3893, -9.1525, -9.1525, -8.8737, -7.5862, -10.7266, -13.4948, -14.4828, -17.4658, -16.609, -16.263, -14.726, -12.892, -10.6762, -10.6227, -5.597, -7.0896, -5.618, -5.5211, -3.8299, -1.5659, 0.048], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -24.0, -24.0, -24.0, -88.0, -88.0, -88.0, -88.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -24.0, -24.0, 12.0, 12.0, 12.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -56.0, -56.0, -56.0, -56.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 16.0, 16.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, -16.0, 8.0, 8.0, -88.0, -88.0, -96.0, -100.0, -88.0, -88.0, -88.0, -88.0, -84.0, -64.0, -64.0, -92.0, -96.0, -100.0, -100.0, -100.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -100.0, -96.0, -96.0, -88.0, -88.0, -84.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0047, 0.0587, -0.1714, -0.0705, 0.0024, -0.0493, -0.4225, -0.1948, 0.1244, 0.0164, 0.2277, -0.3474, -0.0352, -0.1338, -0.1385, -0.0282, -0.1455, -0.0962, -0.2982, -0.2911, -0.2212, -0.3211, -0.3477, -0.3023, -0.1758, -0.0783, -0.5616, -0.3782, -0.4305, -0.2235, -0.0548, -0.2773, -0.3498, -0.4317, -0.5112, -0.4527, -0.4013, -0.2496, -0.0957, -0.0658, -0.3836, -0.5538, -0.3594, -0.4295, -0.6901, -0.6124, -0.342, -0.2238, -0.1128, -0.0207, -0.0714, -0.0548, -0.0333, -0.2143, -0.3882, -0.3977, -1.3575, -1.7339, -1.8196, -1.1504, -0.9526, -0.936, -1.0741, -1.4552, -1.9744, -1.9649, -2.3316, -1.6457, -1.3623, -1.448, -1.329, -1.3759, -1.1435, -1.2386, -1.2211, -1.0933, -1.0616, -0.9496, -0.9622, -0.8812, -0.8843, -0.9904, -0.8953, -0.8592, -0.6778, -0.7984, -0.6288, -0.7035, -0.8956, -0.8908, -0.8036, -0.8985, -0.8362, -0.8792, -0.9881, -1.0297, -1.0124, -0.9698, -0.8422, -0.9411, -0.902, -0.7155, -0.9195, -1.1628, -1.5071, -1.6989, -1.6399, -1.6324, -1.5292, -1.9767, -2.3184, -2.3699, -2.6846, -2.6428, -2.5397, -2.1168, -1.9865, -1.8512, -2.1118, -1.598, -1.6988, -1.4333, -1.2586, -1.3758, -1.348, -1.13], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.336735, 120.937104, 66.946886, 45.084688, 33.232104, 25.789645, 20.697527, 17.000078, 14.188345, 12.000701, 10.252267, 8.827353, 7.647615, 6.664447, 5.837566, 5.134896, 4.530502, 4.004814, 3.548029, 3.148596, 2.797745, 2.483764, 2.206782, 1.965383, 1.753485, 1.569288, 1.401182, 1.252672, 1.119677, 1.001025, 0.895746, 0.80121, 0.714994, 0.635443, 0.561603, 0.494964, 0.433471, 0.376915, 0.326292, 0.282022, 0.245129, 0.207938, 0.175627, 0.145231, 0.120176, 0.101566, 0.084168, 0.067393, 0.051806, 0.033944, 0.018404, 0.004025, -0.0069, -0.013226, -0.016103, -0.021283, -0.028766, -0.035681, -0.042602, -0.052987, -0.06454, -0.072654, -0.0779, -0.079694, -0.077445, -0.072878, -0.067722, -0.060817, -0.056218, -0.05509, -0.056861, -0.071407, -0.098763, -0.133171, -0.164793, -0.188979, -0.208621, -0.224282, -0.24122, -0.263571, -0.287863, -0.317682, -0.341246, -0.356707, -0.368144, -0.374903, -0.37812, -0.377742, -0.373107, -0.368415, -0.360609, -0.351486, -0.342261, -0.332936, -0.322893, -0.31399, -0.308742, -0.304067, -0.301229, -0.297104, -0.294833, -0.292538, -0.289586, -0.289154, -0.289992, -0.290835, -0.291684, -0.292537, -0.295334, -0.298153, -0.303596, -0.308433, -0.312003, -0.312324, -0.311986, -0.310981, -0.306653, -0.302946, -0.3032, -0.310806, -0.325855, -0.343737, -0.364498, -0.384123, -0.407367, -0.438396, -0.472562, -0.512018, -0.55275, -0.590649, -0.620082, -0.640872, -0.652811, -0.6621, -0.662199, -0.65648, -0.645519, -0.627713, -0.60954, -0.591747, -0.572116], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8673, 104.8813, 97.2944, 86.8525, 76.1284, 66.0606, 56.988, 48.9904, 42.03, 36.0242, 30.8698, 26.4613, 22.6986, 19.4917, 16.7609, 14.4357, 12.4547, 10.7647, 9.3214, 8.0868, 7.029, 6.1199, 5.3373, 4.6629, 4.081, 3.5787, 3.1432, 2.7651, 2.436, 2.149, 1.8984, 1.6789, 1.4861, 1.316, 1.1651, 1.0311, 0.9116, 0.8046, 0.709, 0.6236, 0.5479, 0.4799, 0.419, 0.3643, 0.3155, 0.2727, 0.235, 0.2015, 0.1715, 0.144, 0.1189, 0.0959, 0.0754, 0.0576, 0.0429, 0.0301, 0.0183, 0.0075, -0.0025, -0.0126, -0.023, -0.0329, -0.0419, -0.0495, -0.0551, -0.0586, -0.0605, -0.0605, -0.0597, -0.0587, -0.0584, -0.061, -0.0685, -0.0815, -0.0981, -0.1163, -0.1348, -0.1527, -0.1704, -0.189, -0.2088, -0.2306, -0.2527, -0.2735, -0.2924, -0.3089, -0.3228, -0.3338, -0.3416, -0.347, -0.3497, -0.3501, -0.3485, -0.3454, -0.3409, -0.3355, -0.3302, -0.3249, -0.3202, -0.3156, -0.3114, -0.3077, -0.304, -0.3011, -0.2988, -0.2972, -0.2961, -0.2954, -0.2954, -0.2959, -0.2975, -0.2997, -0.3021, -0.3042, -0.3057, -0.3068, -0.3068, -0.306, -0.3054, -0.3065, -0.3104, -0.3171, -0.3265, -0.3381, -0.3519, -0.3692, -0.3899, -0.4143, -0.442, -0.4717, -0.5014, -0.5293, -0.554, -0.5756, -0.5929, -0.6056, -0.6136, -0.6164, -0.6151, -0.6104, -0.6027], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.904, -2.2351, -1.9954, -2.2935, -1.5607, -0.6923, -0.2448, 0.5897, 0.2278, 0.2967, 0.1526, 0.039, 0.0518, 0.0407, 0.2495, -0.3283, -1.0938, -1.1499, -1.8016, -2.2764, -2.8254, -3.1507, -2.6481, -3.5659, -3.7248, -3.8825, -3.4677, -2.6642, -2.4556, -2.1506, -2.0417, -2.2915, -2.4887, -2.5603, -1.9584, -1.4936, -1.166, -1.27, -2.0634, -2.0953, -2.4082, -3.333, -3.7559, -3.6013, -3.2195, -2.6591, -2.0925, -1.6772, -1.0873, -0.5587, -0.694, -0.8123, -0.6169, -2.9138, -5.9666, -8.7082, -9.8165, -10.643, -11.327, -12.1913, -13.6891, -15.7767, -17.2983, -19.1815, -18.2659, -16.4074, -15.035, -13.321, -11.6804, -9.5734, -8.6096, -7.7311, -6.4125, -5.3995, -3.9141, -3.067, -2.5567, -1.7125, -2.2649, -2.9255, -3.64, -4.0222, -4.744, -5.4457, -6.0811, -6.9604, -7.6139, -7.9535, -8.3615, -8.3627, -8.5789, -8.9497, -9.2423, -9.2492, -9.1649, -8.8168, -8.4077, -8.1616, -7.5143, -7.1474, -7.5489, -8.8557, -10.3471, -11.6612, -12.8511, -13.6584, -15.6305, -18.1571, -20.6315, -23.8141, -26.0548, -27.4328, -27.3349, -26.4031, -24.9426, -23.8755, -21.2722, -18.7601, -15.4991, -12.4182, -9.447, -6.7951, -4.3316], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.53, 11.76, 25.71, 18.92, 22.22, 13.51, 40.0, 35.48, 18.75, -5.0, 8.7, 6.38, 0.0, -2.04, -16.28, -11.11, -24.44, -18.18, -20.0, -11.11, -8.7, -8.7, -17.65, 8.33, 6.38, 6.38, 22.45, -3.33, 1.59, -8.2, -3.45, -1.69, 1.75, -1.82, -11.86, -10.34, 6.5, -7.63, -27.62, -20.99, -26.99, 11.48, -42.2, -22.22, -24.43, -17.65, -1.63, -13.27, -6.82, -11.33, -19.05, -12.2, -7.32, -2.33, -2.33, -7.32, 0.0, -21.05, -7.32, -23.08, -42.86, -31.58, -12.2, -2.44, 7.32, 9.52, 4.76, -2.56, -11.11, -20.0, -13.51, -5.88, -52.94, -57.89, -54.72, -24.24, -26.15, -30.16, -37.5, -48.57, -55.0, -55.0, -59.09, -36.08, -27.84, -30.0, -10.0, -2.62, 5.51, -19.8, -28.84, -26.73, -24.38, -13.02, 4.51, 4.51, 20.67, -31.15, -51.71, -45.35, -38.8, -44.0, -56.52, -54.55, -60.0, -66.67, -58.33, -62.96, -60.0, -62.96, -64.29, -60.0, -60.0, -52.0, -52.0, -50.0, -63.64, -39.13, -41.67, -53.33, -67.57, -69.23, -69.23, -68.42, -61.11, -68.89, -73.58, -77.78, -86.44, -85.71, -82.46, -70.49, -64.91, -57.69, -56.86, -27.27, -32.2, -24.59, -24.18, -17.55, -7.78, 0.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0578, 0.1853, 0.4539, 0.436, 0.4542, 0.6844, 0.2916, 0.1024, 0.195, 0.1537, 0.0848, 0.113, 0.0298, -0.0416, -0.143, -0.1628, 0.1623, 0.3202, 0.6903, 0.3503, 0.2331, 0.0522, 0.1924, 0.2453, 0.0225, 0.0864, 0.1947, 0.2273, 0.4161, 0.3165, 0.07, 0.496, 0.1702, 0.0654, 0.0762, 0.0385, -0.0139, -0.0254, -0.0335, -0.0015, -0.1578, 0.1506, 0.0066, 0.2301, 0.2381, -0.0749, 0.0446, 0.0383, 0.1553, 0.2148, 0.0004, -0.1086, -0.0658, -0.0836, 0.2685, 0.026, 0.3354, 0.1718, 0.154, 0.0163, 0.0344, -0.0318, 0.034, -0.2022, -0.0508, 0.3715, 0.162, 0.1796, 0.1608, 0.1446, 0.2736, 0.1938, 0.0436, -0.1531, -0.8798, -0.863, -1.0528, -0.4124, 0.6196, 0.0275, 0.1665, -0.1227, -0.5882, -0.5519, -0.4799, -0.0914, -0.024, 0.1156, -0.0915, -0.0916, 0.0619, 0.1374, 0.0194, -0.0606, -0.0379, -0.0184, 0.0123, 0.0878, -0.0722, -0.0619, -0.3059, -0.2061, -0.0783, -0.0249, -0.19, -0.1488, -0.1837, -0.1785, -0.139, -0.1332, -0.0369, -0.1791, -0.2097, -0.1938, -0.2363, -0.1464, -0.0763, -0.0865, -0.0039, 0.102, -0.0039, -0.3194, -0.3932, -0.6461, -0.5257, -0.3663, -0.4756, -0.3796, -0.7397, -0.8658, -0.8686, -0.899, -0.5669, -0.1066, -0.2038, -0.2168, -0.1366, -0.0328, -0.1968, 0.2528, 0.1029, 0.1482, -0.1587, -0.036], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3394, -0.1434, -0.0156, 0.0604, 0.1255, 0.2618, 0.0099, -0.0854, -0.0398, -0.0341, -0.2438, -1.0138, -0.4397, -0.2764, -0.2838, -0.3037, -0.1663, -0.1493, -0.0139, -0.0723, -0.1894, -0.1356, -0.0424, -0.0364, -0.4939, -0.3831, -0.1339, -0.0544, 0.0875, -0.3408, -0.3525, -0.0674, -0.0645, -0.2632, -0.1585, -0.2432, -0.2956, -0.307, -0.3325, -0.3826, -0.92, -0.2305, -0.4221, -0.0557, -0.4764, -0.456, -0.1459, -0.2475, -0.1305, -0.1663, -0.2378, -0.2991, -0.3516, -0.2742, -0.2078, -0.1169, -0.0457, -0.0188, -0.227, -0.3648, -0.2514, -0.2699, -0.4423, -0.5832, -0.2889, -0.0095, -0.0285, -0.0585, -0.0297, -0.0935, -0.2027, -0.1873, -0.2422, -0.3913, -2.5946, -1.2917, -1.4338, -1.1269, -0.2378, -0.3059, -0.2622, -0.7419, -0.9693, -0.8853, -1.0038, -1.2346, -0.4527, -0.4084, -0.282, -0.4327, -0.3806, -0.1576, -0.3248, -0.3065, -0.2346, -0.2151, -0.1844, -0.2564, -0.3673, -0.4061, -0.4534, -0.5011, -0.3733, -0.3691, -0.485, -0.3455, -0.4788, -0.3752, -0.3849, -0.4774, -0.3811, -0.3758, -0.4064, -0.6363, -0.5314, -0.4414, -0.3222, -0.3323, -0.3481, -0.193, -0.4956, -0.8111, -0.7866, -0.9411, -0.8699, -0.7597, -0.6723, -0.9204, -1.0839, -1.21, -1.2128, -1.0957, -1.0094, -0.8933, -0.6955, -0.4135, -0.4808, -0.4753, -0.1968, -0.288, -0.1854, -0.4018, -0.4587, -0.286], "thermo_temp": [null, 0.6103, 0.3286, 0.3286, 0.3286, 0.3286, 0.7042, 0.2347, 0.2817, 0.1878, 0.2347, 0.2817, 0.2817, 0.3286, 0.5634, 0.3756, 0.3286, 0.4225, 0.2817, 0.1878, 0.2347, 0.1878, 0.3286, 1.1268, 0.4695, 0.2347, 0.1878, 0.1408, 0.3286, 0.4695, 0.7042, 0.4225, 0.4225, 0.1878, 0.2347, 0.2817, 0.5164, 0.4695, 0.3286, 0.2817, 0.3756, 0.6573, 0.4225, 0.5634, 0.2347, 0.3286, 0.2347, 0.2817, 0.2817, 0.2817, 0.299, 0.3811, 0.7621, 0.3811, 0.4287, 0.2858, 0.7145, 0.3811, 0.1905, 0.2858, 0.2858, 0.3811, 0.2382, 0.1905, 0.2858, 0.1905, 0.4763, 0.1429, 0.3811, 0.1905, 0.3811, 0.3811, 0.3334, 0.2382, 0.4763, 0.3811, 0.2382, 0.4287, 0.1905, 0.2382, 0.1905, 0.2382, 0.4763, 0.3811, 0.2858, 0.2382, 2.5246, 0.4287, 0.3811, 0.7145, 1.0003, 0.3334, 0.4287, 0.6192, 0.5716, 0.3334, 0.524, 1.1432, 0.4287, 0.524, 0.1905, 0.3411, 0.4425, 0.295, 0.3442, 0.2459, 0.1967, 0.1967, 0.1967, 0.3442, 0.295, 0.3442, 0.1475, 0.295, 0.295, 0.3442, 0.295, 0.1967, 0.295, 0.1967, 0.2459, 0.3442, 0.3442, 0.1967, 0.1967, 0.4425, 0.295, 0.295, 0.2459, 0.2458, 0.3442, 0.295, 0.4917, 0.6392, 0.4425, 0.3442, 0.3442, 0.3934, 0.1967, 0.5409, 0.3934, 0.3442, 0.3934, 0.1967, 0.4425, 0.7867, 0.4917, 0.1967, 0.3442, 0.4425, 0.1967, 0.5409, 0.2883, 0.55, 0.3, 0.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3333, 0.3154, 0.3093, 0.3042, 0.3087, 0.355, 0.3587, 0.3533, 0.3658, 0.3505, 0.321, 0.3053, 0.2839, 0.292, 0.4438, 0.4485, 0.4096, 0.3693, 0.3277, 0.3279, 0.3536, 0.4174, 0.4183, 0.4191, 0.377, 0.3511, 0.3385, 0.3709, 0.3888, 0.3779, 0.3604, 0.3631, 0.4166, 0.4177, 0.4442, 0.4061, 0.392, 0.3634, 0.3485, 0.3364, 0.3265, 0.3215, 0.3323, 0.4104, 0.4051, 0.4094, 0.3869, 0.4465, 0.4346, 0.3902, 0.3712, 0.3557, 0.3603, 0.3381, 0.3113, 0.3066, 0.2855, 0.3202, 0.288, 0.3049, 0.2841, 0.3017, 0.3162, 0.3193, 0.3046, 0.3358, 0.344, 0.3248, 0.3437, 0.3158, 0.3017, 0.2815, 0.2736, 0.3105, 0.3233, 0.3165, 0.3023, 0.7063, 0.6558, 0.6059, 0.6256, 0.6938, 0.6282, 0.592, 0.5969, 0.5923, 0.5452, 0.5414, 0.6508, 0.6104, 0.5947, 0.5212, 0.4885, 0.4801, 0.4465, 0.4279, 0.3948, 0.3588, 0.3293, 0.3052, 0.3123, 0.3091, 0.3155, 0.285, 0.2868, 0.2883, 0.2984, 0.2978, 0.2794, 0.2823, 0.2667, 0.2629, 0.2777, 0.2898, 0.2729, 0.259, 0.2924, 0.2929, 0.2932, 0.2846, 0.2776, 0.2897, 0.2907, 0.3272, 0.3839, 0.3946, 0.3854, 0.3779, 0.3807, 0.3473, 0.3825, 0.3845, 0.3771, 0.3801, 0.3468, 0.3642, 0.441, 0.4502, 0.4041, 0.3932, 0.4022, 0.3648, 0.3968, 0.3771, 0.4085, 0.3888, 0.3636], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8972, 0.9902, 1.0196, 1.0769, 1.0485, 1.05, 1.1222, 1.1236, 1.0778, 0.8818, 0.9826, 1.0088, 1.0, 0.9537, 0.9612, 0.9429, 0.9469, 0.9027, 0.9224, 0.9483, 0.9569, 0.9576, 0.9098, 1.0833, 1.0286, 1.0189, 1.0636, 0.9835, 0.9593, 1.0, 0.9739, 0.9469, 0.9908, 0.964, 0.9286, 0.9196, 1.0093, 0.9739, 0.8176, 0.9254, 0.8663, 1.0213, 0.9329, 0.8772, 0.9307, 0.948, 0.9579, 0.9673, 0.9668, 0.9569, 0.9475, 0.9714, 1.101, 0.9787, 1.043, 0.967, 1.0238, 0.9762, 0.9195, 0.9302, 0.8444, 0.8111, 0.9, 0.9789, 1.0, 0.9894, 0.9886, 0.9556, 0.913, 0.9063, 0.9362, 0.9341, 0.6642, 0.844, 0.8273, 0.8973, 0.963, 0.9187, 0.9212, 0.8555, 0.7901, 0.7923, 0.7717, 0.76, 0.8522, 0.8756, 1.0937, 0.9241, 0.9747, 0.9675, 0.8244, 0.8368, 0.8387, 0.9258, 1.0265, 1.017, 1.0445, 1.0953, 0.8922, 0.8604, 0.8649, 0.9005, 0.8462, 0.8158, 0.8133, 0.8243, 0.8, 0.7692, 0.7901, 0.7949, 0.8026, 0.7564, 0.8025, 0.8395, 0.8375, 0.8333, 0.8608, 0.8765, 0.8471, 0.734, 0.7245, 0.6837, 0.6633, 0.6863, 0.7059, 0.6923, 0.6132, 0.5514, 0.5, 0.4954, 0.5045, 0.5289, 0.6116, 0.7232, 0.7182, 0.7857, 0.7982, 0.7857, 0.808, 0.8339, 0.8842, 0.9643], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0561, 1.0196, 0.9412, 0.8654, 0.9223, 0.94, 0.9444, 0.8427, 0.8667, 0.9, 0.9391, 0.9649, 0.9732, 1.0278, 1.0485, 1.019, 0.9646, 1.0796, 1.0345, 1.0345, 1.0259, 1.0085, 1.041, 1.0278, 0.981, 0.9528, 0.8818, 0.9091, 1.0081, 0.968, 1.0957, 1.0531, 1.0275, 1.0, 1.0446, 1.0625, 1.0152, 1.0249, 1.0845, 1.0394, 1.1157, 1.0506, 1.0137, 1.1574, 1.0777, 1.0603, 1.0324, 1.0141, 1.0414, 1.0606, 1.055, 1.0667, 0.9596, 1.0745, 0.9677, 1.0549, 1.0595, 1.0238, 1.0345, 1.0581, 1.0889, 1.1667, 1.0778, 0.9579, 1.0, 0.9787, 1.0568, 1.0, 1.0435, 1.0313, 1.0638, 1.0769, 1.073, 1.0851, 1.1439, 1.0137, 0.9198, 1.05, 1.0121, 1.0636, 1.1105, 1.1202, 1.1467, 1.09, 1.064, 1.0287, 1.0562, 1.0369, 0.967, 1.0379, 1.1959, 1.1175, 1.1373, 1.0814, 1.0077, 0.981, 0.9997, 1.0869, 1.1763, 1.1987, 1.1089, 1.0988, 1.1923, 1.2105, 1.2, 1.1892, 1.1867, 1.1923, 1.1728, 1.2436, 1.2237, 1.2179, 1.1605, 1.1605, 1.175, 1.1923, 1.1266, 1.0988, 1.1059, 1.1383, 1.1633, 1.2245, 1.2347, 1.1765, 1.1961, 1.1923, 1.2642, 1.3271, 1.3545, 1.3853, 1.3514, 1.2727, 1.2727, 1.2589, 1.2364, 1.1518, 1.156, 1.0804, 1.0703, 1.0593, 1.0346, 0.9623], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -102925.58, -72404.22, 96608.53, 101254.12, 111005.42, 71385.63, 24398.23, 6276.23, 5379.62, 959.6, -19082.81, -106245.84, -51458.89, -59462.49, -57504.29, -45440.51, 8822.22, 64772.97, 4488.54, 19351.53, -75653.39, -46614.65, -32344.71, -36399.89, -160922.19, -77062.78, 12105.47, -13059.4, 109445.87, -218220.46, 172756.83, 92361.31, 79166.84, 108624.81, 53486.14, 45845.26, -90555.1, -77618.66, -47767.03, -83619.49, -105220.14, -72546.64, -2090.74, 24655.29, -117967.62, -37502.46, -42320.46, 28689.53, 60826.63, 6923.28, -18560.62, -33811.46, -41528.46, -27786.94, -6706.52, 8738.8, 43743.04, 37494.03, -48713.48, -73288.49, -44177.63, -48342.07, -93634.22, -70959.59, -46656.44, -15942.56, 2364.82, 17970.1, 10510.75, 9009.21, 7722.18, -32044.73, -54791.67, -53901.41, -1012581.97, -949878.7, -831672.89, -602889.15, -415806.85, -356405.87, -327072.26, -345482.45, -436942.31, -374521.98, -544336.31, -317945.41, -208013.02, -215532.19, -175709.23, -188908.36, -119692.32, -126023.95, -117718.4, -93529.72, -86836.65, -74431.42, -80458.66, -68964.56, -76874.88, -95391.9, -81764.49, -78547.7, -55830.38, -78135.43, -54140.49, -59963.37, -91152.76, -78130.93, -61308.32, -78858.56, -67593.05, -66060.41, -76970.64, -87335.53, -74859.03, -50990.44, -22314.9, -39499.88, -33857.04, 14235.66, -49384.31, -133223.05, -276663.64, -304159.36, -260708.03, -235949.85, -186536.35, -365893.32, -421499.31, -395955.01, -441896.87, -378768.75, -303731.86, -67140.54, -43130.59, -26411.69, -147477.98, 15164.94, 12998.52, 75147.76, 81231.46, -25738.57, -46723.41, -24313.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0798, 0.088, 0.0434, -0.0939, -0.3509, 0.0223, -0.0704, -0.2148, -0.1725, 0.0082, 0.1843, 0.0376, 0.0763, -0.1608, -0.0693, -0.0141, -0.0493, -0.4002, -0.1139, 0.2183, 0.1279, 0.3603, -0.1925, 0.135, -0.061, -0.0599, 0.0305, -0.1138, -0.1162, -0.3427, -0.3298, -0.2004, -0.2843, -0.1853, -0.1298, 0.0185, 0.1157, -0.3562, -0.1602, -0.1929, 0.0055, 0.1585, -0.0777, -0.1604, -0.1609, -0.2177, -0.1539, -0.0881, 0.0627, 0.204, 0.2024, -0.1227, -0.3025, -0.1786, -0.2656, -0.4847, -0.3572, -0.1048, -0.0048, 0.0917, 0.1905, 0.1512, 0.1536, 0.1536, -0.0345, -0.2203, -0.2608, -0.68, -1.0146, -1.0217, -0.3072, -0.0941, -0.0762, -0.1929, -0.5406, -1.0253, -0.9848, -1.3099, -0.6478, -0.4168, -0.5597, -0.4668, -0.5114, -0.2483, -0.3066, -0.282, -0.1973, -0.2822, -0.2799, -0.3759, -0.3568, -0.2979, -0.4634, -0.3405, -0.287, -0.1849, -0.3729, -0.2778, -0.3923, -0.5401, -0.5002, -0.4315, -0.5212, -0.4954, -0.5323, -0.6159, -0.5618, -0.5335, -0.4573, -0.3368, -0.4093, -0.3737, -0.1746, -0.3749, -0.5446, -0.874, -0.9564, -0.901, -0.8838, -0.7867, -1.1321, -1.3804, -1.3473, -1.5267, -1.4382, -1.3178, -0.9244, -0.8273, -0.7302, -1.0154, -0.5286, -0.6761, -0.4425, -0.2435, -0.4039, -0.3848, -0.2603], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -603466.7363, -97245.4766, 118687.6009, 298723.865, 184418.8356, 572541.9873, 1007443.4155, 1476715.1437, 1096057.1345, 695248.023, 468074.4446, 144046.8341, -174836.9461, -424296.9483, -487775.3713, -328469.6016, -160591.6519, -111768.3424, 100965.3608, 259758.0793, 572518.3278, -50962.4365, -546550.9499, -1380302.5351, -1595914.4976, -1755651.0004, -2072951.4332, -2363974.4302, -2152614.4865, -1340755.6926, -886748.7062, -456897.8929, -1120651.0225, 1148147.6538, 870594.2412, 355107.0091, 1078938.2103, 1151655.8684, 1385998.1778, 534500.1299, -257556.8361, -317065.8965, -312583.7214, 1090149.3309, 1152438.5095, 2009756.1727, 2177774.0918, 1658281.9968, 1852707.6715, 1288016.5627, 1699333.9671, 2277883.8628, 2096071.5518, 1716614.8943, 1405331.1191, 1052448.1827, 812407.9574, 160325.8374, 104788.2792, 72540.6791, 184786.4752, -191144.6774, -604027.4428, -718021.6805, -748362.1024, -1018169.0678, -818606.4294, -530071.1746, -785540.4452, -631252.5485, -138013.7682, 190697.5237, 496167.2672, 697118.1471, 489970.8162, 41269.5612, -81169.3369, 1549698.6362, 1703442.4719, 1815942.271, 2064179.7549, 929075.3971, 322038.9089, -291944.9644, -663002.1502, -1203454.2656, -1485146.423, -2770627.4036, -2732785.9666, -2049920.7494, -1782059.8564, -1510466.0923, -1137007.2618, -615185.8531, -699565.71, -733243.3597, -480008.3767, -332775.1222, -242291.0524, -560582.4282, -825773.4975, -859193.1624, -1033370.6423, -776223.3257, -472664.1666, -218719.9955, -339885.3879, -67906.7403, 49535.2755, -56991.3794, -313865.4765, -339132.1609, -375387.7453, -507766.053, -607755.4995, -900640.4094, -831073.4314, -572829.7652, -216190.7261, 240054.3426, 343352.4463, 309752.5014, 267849.9649, 226358.0213, 463289.0243, -171866.4217, -618465.9076, -793636.4134, -1075941.0685, -737880.3302, -1295991.4077, -2017308.9933, -2016826.3244, -2307087.0265, -2216094.8567, -2082729.9253, -1526279.0383, -768019.174, 90219.8317, -374726.8325, 181685.1079, 392791.3464, 355586.4058, 553210.003, 352049.5942, 420847.1608, 480823.5325], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.05, 51.92, 59.13, 67.46, 68.32, 68.83, 77.24, 77.22, 71.35, 63.28, 61.67, 55.7, 57.78, 52.73, 50.87, 53.1, 56.63, 45.07, 41.97, 41.43, 41.83, 40.33, 37.82, 45.6, 47.79, 53.91, 60.74, 54.19, 61.57, 63.6, 58.23, 57.17, 58.37, 56.06, 49.71, 47.03, 47.38, 42.03, 35.86, 36.9, 29.89, 35.32, 21.4, 11.62, 15.5, 22.0, 26.8, 27.99, 29.7, 31.96, 33.19, 39.41, 52.35, 48.68, 58.69, 52.86, 53.7, 56.75, 54.98, 46.85, 38.23, 38.27, 43.99, 53.22, 52.42, 52.5, 46.97, 41.62, 42.01, 40.54, 42.36, 42.77, 28.55, 34.08, 34.26, 39.7, 47.49, 41.16, 41.48, 36.62, 32.25, 32.1, 22.79, 28.37, 34.98, 34.69, 42.07, 34.25, 39.53, 39.39, 27.32, 27.67, 31.81, 33.53, 34.57, 34.37, 39.22, 31.72, 20.88, 21.14, 26.7, 30.1, 20.6, 12.72, 12.75, 13.81, 12.56, 11.47, 19.38, 20.62, 21.2, 18.53, 17.74, 28.41, 31.19, 31.49, 31.43, 40.98, 40.35, 36.26, 29.47, 28.83, 24.02, 22.95, 21.95, 22.29, 22.09, 14.39, 8.2, 7.99, 16.65, 20.4, 26.5, 31.89, 32.57, 39.41, 40.88, 49.02, 55.99, 56.71, 57.16, 63.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.8084, -26.9983, -11.6904, 31.4131, -15.9577, -12.3742, -42.2567, -2.6149, -14.2195, 63.5897, -51.1329, 25.2718, -66.3827, -51.3329, -24.7324, 55.0704, 110.7301, 30.4923, 100.5819, 24.5589, 14.8898, 137.5766, 144.389, 8.3484, 125.5151, 52.6227, 1007.3992, 575.5655, 330.3894, 94.7693, -33.3336, 31.4739, -28.4093, 114.5519, 241.2574, 188.0259, -13.5966, 72.757, 196.1215, 48.3947, -18.1759, -49.8755, -73.3268, -43.7335, -11.5574, -21.4665, -9.8612, -54.4297, -53.5181, -64.692, -55.8666, -63.4037, -48.9944, -72.6271, -39.6707, -57.2924, -16.9651, -50.4272, -54.202, -67.7493, -27.9737, 2.8203, -76.8671, 34.3381, 27.7565, 2.0789, -71.407, 39.0069, 7.1466, 71.1512, -40.8565, -12.0047, 887.4475, 95.5733, 0.527, -15.515, 790.8175, -27.5262, -10.2443, 2.1379, 161.6594, 26.3771, 115.5926, 18.2821, 136.0935, 34.1878, -80.3722, 93.17, 16.9447, -3.6809, -62.7763, -18.0539, -10.202, -24.8682, -36.9608, 9.3767, -69.1792, -37.511, -68.9096, -11.9189, -38.3497, -62.9394, -39.2227, -13.207, 2.4848, 30.8546, -15.1053, 38.8799, -6.2097, -57.5937, -23.6297, 189.6375, 97.3507, 55.6522, 86.0717, -10.2948, 7.5197, 112.7043, 23.9305, 57.0441, 258.7504, 52.8454, -3.6881, 207.4064, 131.576, -3.5569, 32.0096, 31.5829, 36.9146, 102.6178, 203.3317, 91.4215, 17.0589, -30.3094, -12.186, 17.3585, -100.0, 70.8734, -11.0151, -8.9513, -10.0737, -55.3692], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9, 6.47, 6.53, 7.32, 7.88, 7.92, 7.42, 7.43, 7.56, 7.72, 7.82, 7.8, 8.12, 8.12, 6.89, 6.82, 7.34, 7.76, 8.25, 8.25, 8.52, 9.9, 10.31, 9.73, 9.11, 9.11, 9.11, 9.1, 9.17, 8.98, 8.94, 8.95, 8.74, 8.7, 8.8, 8.84, 9.26, 9.17, 8.6, 8.8, 8.63, 7.32, 6.65, 6.66, 6.68, 6.63, 6.58, 6.75, 6.56, 6.56, 7.21, 7.36, 7.61, 7.63, 7.86, 7.8, 7.02, 6.84, 6.9, 6.72, 6.57, 6.23, 6.17, 6.36, 6.54, 6.53, 11.49, 11.72, 11.5, 13.82, 13.81, 13.74, 13.59, 13.98, 14.63, 14.6, 14.57, 16.34, 16.49, 16.43, 16.48, 16.46, 16.7, 16.68, 16.65, 16.7, 13.8, 13.27, 13.27, 11.22, 10.98, 11.07, 11.06, 10.53, 9.22, 9.44, 8.6, 5.41, 5.16, 4.95, 4.96, 5.07, 4.41, 4.33, 4.47, 4.32, 4.37, 4.48, 4.74, 4.85, 4.86, 5.01, 5.53, 6.23, 7.13, 7.32, 7.1, 7.11, 7.16, 8.76, 9.38, 9.38, 9.76, 9.88, 10.12, 11.7, 11.78, 11.8, 12.0, 13.93, 13.96, 14.02, 14.04, 14.02, 13.52, 13.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6198, 0.5687, 0.4352, 0.145, 0.4817, 0.4069, 0.2965, 0.3504, 0.5258, 0.6819, 0.5433, 0.5765, 0.3818, 0.4671, 0.5087, 0.4684, 0.1626, 0.3897, 0.6682, 0.5763, 0.7628, 0.2814, 0.5627, 0.483, 0.4843, 0.5601, 0.4417, 0.4466, 0.2568, 0.2774, 0.3499, 0.2845, 0.2775, 0.3367, 0.4663, 0.5455, 0.1741, 0.351, 0.3241, 0.4909, 0.6072, 0.4046, 0.3338, 0.2656, 0.2047, 0.268, 0.3347, 0.4718, 0.5999, 0.5925, 0.2861, 0.1391, 0.342, 0.2691, 0.0437, 0.1312, 0.373, 0.4702, 0.5579, 0.64, 0.5851, 0.578, 0.5689, 0.3878, 0.2225, 0.2011, -0.3977, -0.5779, -0.5479, 0.0343, 0.225, 0.2474, 0.1777, -0.0305, -0.3066, -0.2408, -0.4098, 0.1007, 0.2505, 0.1605, 0.2125, 0.178, 0.3315, 0.2497, 0.2385, 0.2905, 0.2712, 0.2872, 0.2307, 0.2542, 0.2014, 0.0805, 0.1081, 0.1026, 0.214, 0.0835, 0.1981, 0.1391, 0.0067, 0.0432, 0.1228, 0.0309, 0.0753, 0.0201, -0.0769, -0.0574, -0.0076, 0.0823, 0.2067, 0.0948, 0.1344, 0.3043, 0.1052, -0.0966, -0.3681, -0.4964, -0.4027, -0.3538, -0.2474, -0.5737, -0.7975, -0.7592, -0.9224, -0.8168, -0.6344, -0.1927, -0.0787, 0.003, -0.2302, 0.2006, 0.0608, 0.2303, 0.3012, 0.126, 0.0778, 0.1931], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5858, 2.6757, 3.1196, 3.7549, 3.7062, 3.6029, 3.5335, 3.3014, 3.0649, 2.923, 2.9837, 2.8938, 2.8169, 2.8169, 2.8427, 2.9399, 2.9837, 2.6234, 1.7804, 1.4647, 1.5061, 1.532, 1.5701, 1.7939, 1.6806, 1.6585, 1.618, 1.9174, 1.9725, 1.9588, 2.014, 2.0428, 2.0535, 2.0332, 2.0511, 2.2033, 2.3322, 2.2373, 2.3305, 2.5378, 2.6891, 1.6192, 1.5628, 1.841, 1.9596, 2.0963, 1.4506, 1.4513, 1.3653, 1.4224, 1.533, 1.714, 1.8251, 1.8887, 1.9039, 1.9108, 1.9231, 1.9231, 2.1302, 2.1921, 2.3481, 1.9851, 2.2281, 2.3045, 2.3195, 2.2743, 2.2269, 2.2028, 2.2113, 2.2305, 1.6147, 1.7204, 1.7762, 2.8771, 4.0407, 4.9658, 5.2872, 5.5342, 5.78, 6.0869, 6.378, 7.1576, 7.8603, 7.8607, 7.3694, 7.4093, 4.5869, 4.7144, 4.7573, 4.6698, 4.845, 5.0459, 4.4337, 2.4718, 2.036, 1.9828, 1.9282, 1.5284, 1.8417, 1.9288, 2.2047, 2.3862, 2.6812, 2.1193, 2.354, 2.7204, 2.7823, 3.0298, 2.8175, 3.1001, 2.8701, 2.4598, 2.8299, 3.157, 3.4152, 3.0351, 3.2719, 2.9126, 2.1393, 2.3541, 2.8033, 2.807, 3.7233, 3.9906, 4.4162, 4.9289, 5.8226, 6.9718, 8.0493, 9.3048, 10.4064, 11.3649, 10.6774, 9.5358, 7.6385, 6.6964, 6.8614, 7.1182, 7.2942, 4.0823, 2.635, 2.7191, 2.7166], "mkt_dynamics": [-0.951636, -1.162788, -1.574579, -1.698931, -1.719693, -1.72791, -1.695318, -1.712612, -1.707011, -1.660347, -1.508673, -1.385126, -1.312856, -1.064699, -0.541618, 0.000613, 0.574779, 0.971, 0.900084, 0.805934, 0.722043, 0.537024, 0.391057, 0.260983, 0.070259, -0.04138, -0.252786, -0.4235, -0.376089, -0.265096, -0.052681, 0.208961, 0.229971, 0.140791, 0.109104, 0.05784, -0.047359, 0.00563, 0.215541, 0.391613, 0.830072, 0.906953, 0.938412, 0.893474, 0.611936, 0.668023, 0.494358, 0.397903, 0.198632, -0.139617, -0.370691, -0.669118, -0.784271, -0.896629, -0.950945, -0.684691, -0.812427, -0.762428, -0.844344, -0.951432, -0.490983, -0.302013, -0.062261, -0.141483, -0.477848, -0.640081, -0.616746, -0.525884, -0.118829, 0.194035, 0.293669, 0.083519, -0.217265, -0.630957, -1.074892, -1.153949, -1.210522, -0.843953, -0.355683, 0.191113, 0.521146, 0.603653, 0.716845, 0.596331, 0.431475, 0.238134, -0.253954, -0.72876, -1.101977, -1.307609, -1.153955, -0.943278, -0.745568, -0.75827, -0.974899, -1.129173, -1.214183, -1.136339, -0.882368, -0.646926, -0.349618, -0.041594, 0.108778, 0.201004, 0.189765, 0.072567, -0.0039, 0.051729, 0.155621, 0.26146, 0.272817, 0.010084, -0.353759, -0.64646, -0.824594, -0.782177, -0.707688, -0.720709, -0.716631, -0.727439, -0.794234, -0.799294, -0.864466, -0.978964, -1.023904, -1.00926, -1.036119, -0.875082, -0.649304, -0.605354, -0.507148, -0.120795, 0.020514, 0.116365, 0.043094, -0.548779, -1.021459, -1.332836, -1.3745, -1.300813, -1.263106, -1.234405, -1.348859, -1.469483, -1.376047, -1.172277, -0.942256, -0.630665, -0.36615, -0.120301, 0.048692, 0.339055, 0.509316, 0.580036, 0.662073, 0.543506], "market_activity_top_line": [18.677826, 18.631569, 18.578292, 18.524455, 18.456008, 18.393128, 18.312281, 18.235274, 18.168965, 18.106594, 18.052924, 17.998565, 17.946547, 17.90283, 17.89184, 17.887939, 18.031357, 18.125254, 18.109604, 18.034487, 17.96876, 17.960793, 17.920673, 17.807997, 17.774068, 17.763975, 17.741619, 17.723063, 17.721498, 17.736477, 17.735806, 17.768446, 17.71725, 17.714026, 17.714935, 17.712612, 17.686059, 17.674751, 17.684242, 17.686766, 17.780965, 17.696457, 17.712106, 17.680807, 17.673125, 17.69105, 17.681661, 17.666297, 17.64022, 17.621643, 17.608233, 17.589651, 17.569076, 17.552453, 17.545018, 17.544199, 17.51271, 17.494298, 17.473288, 17.465551, 17.468009, 17.455467, 17.437756, 17.414578, 17.386339, 17.362564, 17.34305, 17.333033, 17.332709, 17.344908, 17.312973, 17.282287, 17.264986, 17.242928, 17.203824, 17.1698, 17.153249, 17.144135, 17.142254, 17.154375, 17.211535, 17.23694, 17.246467, 17.182956, 17.1218, 17.098547, 17.012397, 16.904428, 16.794308, 16.731309, 16.683675, 16.639012, 16.587589, 16.514141, 16.410065, 16.310086, 16.189722, 16.114431, 16.055529, 15.98833, 15.928609, 15.866525, 15.820505, 15.768328, 15.716451, 15.670711, 15.62476, 15.582387, 15.537453, 15.49672, 15.454046, 15.403198, 15.357286, 15.313139, 15.279969, 15.238121, 15.206951, 15.171405, 15.124531, 15.079237, 15.040129, 14.994822, 14.95315, 14.908461, 14.856975, 14.804226, 14.753493, 14.707128, 14.669531, 14.625036, 14.58307, 14.553251, 14.509685, 14.450153, 14.368626, 14.275361, 14.186855, 14.09983, 14.020735, 13.914359, 13.788103, 13.661635, 13.518884, 13.382794, 13.256433, 13.158939, 13.070116, 12.990069, 12.893104, 12.830293, 12.759446, 12.703297, 12.655512, 12.596018, 12.534819, 12.484714], "market_activity_min_gap": [-1.155115, -2.160351, -3.144453, -3.822312, -4.442576, -4.605907, -5.110479, -5.334428, -5.258418, -5.132229, -4.790383, -4.481341, -4.25877, -4.003601, -3.365328, -2.674448, -2.316513, -2.054557, -1.799247, -1.530405, -1.252743, -0.998478, -0.806544, -1.481993, -1.326419, -1.318092, -1.467612, -1.382163, -0.855605, -0.417448, -0.24266, -0.066708, -0.100516, -0.041022, -0.079622, -0.150407, -0.884799, -1.026008, -0.57446, -0.452863, -0.325251, -0.450101, -0.441037, -0.452297, -0.397153, -0.26495, -0.180563, -0.203595, -0.620344, -0.949167, -1.064927, -1.233793, -1.409417, -1.454722, -1.173506, -0.920643, -1.298515, -1.383679, -1.515312, -1.249357, -0.861822, -0.805666, -0.874704, -1.159003, -1.600536, -1.824298, -1.854703, -1.521908, -1.034445, -0.811101, -0.827891, -1.196593, -1.330206, -1.573854, -2.149636, -2.350862, -2.034886, -1.588813, -1.231845, -0.94489, -0.671815, -0.535208, -0.461425, -0.447171, -0.63788, -1.101751, -3.248567, -5.486723, -7.208974, -7.041726, -6.167734, -5.088578, -4.649786, -4.917495, -6.104979, -7.150357, -8.47002, -8.059696, -6.997875, -6.240898, -5.724759, -5.572502, -5.103809, -4.729958, -4.424241, -4.110059, -3.900522, -3.670331, -3.523087, -3.293003, -3.217156, -3.41408, -3.444649, -3.441448, -3.137682, -3.119745, -2.969803, -3.071445, -3.516081, -3.693339, -3.561674, -3.657408, -3.610535, -3.710785, -4.131863, -4.500456, -4.754286, -4.646591, -4.188653, -4.046325, -3.870828, -3.454186, -3.480481, -4.117841, -5.335124, -6.702714, -7.619155, -8.101957, -8.049394, -8.741661, -9.958322, -11.025643, -12.386993, -13.163812, -13.179222, -12.086333, -10.824184, -9.788428, -9.590776, -8.726826, -8.032493, -7.188684, -6.295162, -5.787557, -5.637994, -5.346619], "market_activity": [null, null, null, null, -42.74665, -44.402825, -47.972562, -51.425331, -53.403641, -55.57297, -56.11166, -56.11948, -56.288265, -55.679283, -52.672741, -47.623046, -30.686123, -16.404886, -9.264268, -6.741284, -10.283667, -16.440634, -21.079942, -29.008346, -30.964323, -30.999361, -29.586256, -22.701078, -15.569089, -10.120119, -6.121885, -4.122767, -3.123209, -3.600429, -3.74539, -5.885145, -5.501672, -6.097086, -6.134993, -6.325272, -4.224461, -4.42758, -4.187315, -5.941208, -12.581604, -8.219752, -6.810876, -4.976063, -5.468156, -7.957953, -9.351527, -10.346313, -10.904982, -12.011341, -12.220795, -11.259448, -12.500024, -13.839787, -15.647693, -16.563797, -14.545548, -13.044774, -12.497762, -13.509931, -16.238366, -18.584883, -20.716191, -21.143996, -18.948373, -14.423886, -13.065593, -14.410472, -15.883136, -18.726018, -21.049184, -22.511992, -23.016221, -22.058835, -19.097443, -13.968346, -8.045998, -5.084824, -3.604237, -2.870019, -9.911859, -16.277005, -27.741102, -38.876251, -50.193851, -59.231425, -61.605738, -59.386144, -55.411222, -55.563286, -61.637493, -70.308496, -81.333348, -87.617524, -88.387912, -86.826256, -82.580428, -80.328214, -78.129082, -76.082366, -75.015708, -73.510279, -72.29579, -70.17427, -67.55126, -64.34383, -60.96239, -58.37567, -55.363435, -52.462992, -48.635871, -44.603961, -41.670505, -40.565453, -42.406601, -43.539701, -43.9338, -44.1706, -43.365425, -43.145363, -45.357406, -48.432403, -52.736127, -55.655113, -56.025982, -56.056966, -55.611358, -54.084329, -53.566339, -54.943395, -59.752572, -68.154811, -76.858156, -83.798003, -88.057001, -91.746801, -95.8734, -97.9367, -98.96835, -99.484175, -99.742088, -99.871044, -99.935522, -99.967761, -99.98388, -99.99194, -99.99597, -98.217085, -93.490368, -90.949959, -88.991104, -87.593102], "market_activity_raw": [null, null, null, null, -42.74665, -46.059, -51.5423, -54.8781, -55.38195, -57.7423, -56.65035, -56.1273, -56.45705, -55.0703, -49.6662, -42.57335, -13.7492, -2.12365, -2.12365, -4.2183, -13.82605, -22.5976, -25.71925, -36.93675, -32.9203, -31.0344, -28.17315, -15.8159, -8.4371, -4.67115, -2.12365, -2.12365, -2.12365, -4.07765, -3.89035, -8.0249, -5.1182, -6.6925, -6.1729, -6.51555, -2.12365, -4.6307, -3.94705, -7.6951, -19.222, -3.8579, -5.402, -3.14125, -5.96025, -10.44775, -10.7451, -11.3411, -11.46365, -13.1177, -12.43025, -10.2981, -13.7406, -15.17955, -17.4556, -17.4799, -12.5273, -11.544, -11.95075, -14.5221, -18.9668, -20.9314, -22.8475, -21.5718, -16.75275, -9.8994, -11.7073, -15.75535, -17.3558, -21.5689, -23.37235, -23.9748, -23.52045, -21.10145, -16.13605, -8.83925, -2.12365, -2.12365, -2.12365, -2.1358, -16.9537, -22.64215, -39.2052, -50.0114, -61.51145, -68.269, -63.98005, -57.16655, -51.4363, -55.71535, -67.7117, -78.9795, -92.3582, -93.9017, -89.1583, -85.2646, -78.3346, -78.076, -75.92995, -74.03565, -73.94905, -72.00485, -71.0813, -68.05275, -64.92825, -61.1364, -57.58095, -55.78895, -52.3512, -49.56255, -44.80875, -40.57205, -38.73705, -39.4604, -44.24775, -44.6728, -44.3279, -44.4074, -42.56025, -42.9253, -47.56945, -51.5074, -57.03985, -58.5741, -56.39685, -56.08795, -55.16575, -52.5573, -53.04835, -56.32045, -64.56175, -76.55705, -85.5615, -90.73785, -92.316, -95.4366, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.4382, -88.76365, -88.40955, -87.03225, -86.1951], "market_activity_distance": [0.142172, -0.185667, -0.517421, -0.761531, -0.919453, -0.990545, -1.108778, -1.140722, -1.17311, -1.292499, -1.390071, -1.491704, -1.589247, -1.625046, -1.599095, -1.534277, -0.67493, -0.070113, 0.017021, -0.181643, -0.337633, -0.181716, -0.195319, -0.544426, -0.524208, -0.413193, -0.370354, -0.29932, -0.114667, 0.08453, 0.169198, 0.380162, 0.144061, 0.161279, 0.148694, 0.135562, -0.005705, -0.104994, -0.130855, -0.178357, 0.264734, -0.202989, -0.167604, -0.36159, -0.334567, -0.162992, -0.092451, -0.073233, -0.105777, -0.113606, -0.104008, -0.114629, -0.154232, -0.251451, -0.252487, -0.251665, -0.361879, -0.424926, -0.458335, -0.41664, -0.370474, -0.355821, -0.397138, -0.433871, -0.472634, -0.503888, -0.591212, -0.606681, -0.531234, -0.401646, -0.417118, -0.496696, -0.472888, -0.476213, -0.523293, -0.532225, -0.512729, -0.468359, -0.445509, -0.359677, 0.009227, 0.175326, 0.239945, -0.073862, -0.309845, -0.297762, -0.551508, -0.823652, -1.101205, -1.195045, -1.207707, -1.249347, -1.322072, -1.470502, -1.719036, -1.93548, -2.192307, -2.272193, -2.262367, -2.265232, -2.298402, -2.366041, -2.336177, -2.333728, -2.377241, -2.38309, -2.331857, -2.238343, -2.120491, -1.955404, -1.790666, -1.635469, -1.447072, -1.275439, -1.092791, -0.93308, -0.93913, -1.034643, -1.182592, -1.176926, -1.099919, -1.031189, -0.969106, -0.988662, -1.13622, -1.281994, -1.498504, -1.561317, -1.545312, -1.585132, -1.597563, -1.58108, -1.559278, -1.613079, -1.740528, -1.883447, -2.006041, -2.108443, -2.190122, -2.351634, -2.587818, -2.851349, -3.155361, -3.427256, -3.620959, -3.73327, -3.771548, -3.780346, -3.880109, -3.831338, -3.783175, -3.694766, -3.556161, -3.468411, -3.404592, -3.291368], "market_activity_roc": [null, null, null, null, -1.187601, -1.279769, -1.431838, -1.561077, -1.555282, -1.557832, -1.416301, -1.298083, -1.224164, -1.125358, -0.892288, -0.614638, 0.47257, 1.242396, 1.217113, 0.819256, -0.347156, -0.907358, -1.043264, -1.255872, -1.083503, -1.09582, -0.999148, -0.476943, -0.295768, -0.154796, -0.032765, 0.256067, -0.023971, -0.126581, -0.117677, -0.314231, -0.176049, -0.221717, -0.173261, -0.145919, 0.536615, 0.122808, 0.157564, -0.033692, -0.606491, -0.030554, -0.171888, -0.082066, -0.186187, -0.392328, -0.415278, -0.433854, -0.403306, -0.392642, -0.359008, -0.258402, -0.320825, -0.331321, -0.408834, -0.448285, -0.255249, -0.221964, -0.20335, -0.291849, -0.46754, -0.532229, -0.543109, -0.468257, -0.308461, -0.10169, -0.173424, -0.29277, -0.390724, -0.587954, -0.630446, -0.65088, -0.647188, -0.572948, -0.357886, -0.089838, 0.339796, 0.541322, 0.607931, 0.166611, -0.521365, -0.802886, -1.357206, -1.620955, -1.912719, -2.147773, -1.93225, -1.570097, -1.230887, -1.297974, -1.639986, -1.976836, -2.398582, -2.42041, -2.160479, -1.972743, -1.612832, -1.53841, -1.46382, -1.376016, -1.33193, -1.234133, -1.237287, -1.179206, -1.138921, -1.110294, -1.092586, -1.149946, -1.159566, -1.184644, -1.126417, -1.071706, -0.978916, -0.925571, -1.017266, -1.042674, -1.097011, -1.16392, -1.133133, -1.132524, -1.217769, -1.271079, -1.335217, -1.350461, -1.261657, -1.210398, -1.155137, -1.046275, -1.089646, -1.195778, -1.4705, -1.90947, -2.224928, -2.424355, -2.421185, -2.528847, -2.810715, -3.107803, -3.579349, -3.820262, -3.856005, -3.679618, -3.319564, -2.934552, -2.740775, -2.497511, -2.376949, -2.207625, -1.842784, -1.825952, -1.760476, -1.720679], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.5653, 5.8373, 2.6237, -2.1635, -3.903, -3.3826, -4.0149, -6.565, -12.1376, 0.4267, -1.2942, -3.5223, -1.7353, 3.4967, 7.4678, 3.4821, 4.1445, -1.1748, 1.3652, 2.3792, 1.0133, -6.2805, 0.5889, 7.4611, 4.5856, 8.4202, -2.5479, 3.4685, 1.5241, 1.3209, 2.8607, -0.0427, -0.037, -4.1747, -3.6181, -1.6104, -3.2156, -3.6882, -1.8618, 2.2518, 4.3782, -5.7736, -0.3844, -1.2085, 3.3813, 5.9638, 0.3153, -1.5121, -3.0611, -4.3603, -2.4963, -0.8548, 3.0725, 6.1555, 5.3348, -3.0552, -6.1838, -0.3846, -2.1707, -6.7779, -4.5829, 2.0602, 3.9781, 5.6057, 6.9556, 4.8755, 4.2255, 3.6621, -1.8182, -5.8311, -6.0503, -18.5383, -18.9265, -17.0443, -0.0037, 3.3594, 2.9115, 0.7293, -3.6406, -7.8005, -6.7604, -8.7624, 3.5079, 5.9262, 3.186, 3.5239, 2.0401, 5.122, 2.6538, 1.6933, 2.4122, 1.4145, 1.2259, -0.4109, -0.3561, -1.8773, -4.539, -3.9338, -4.1546, -0.498, -3.6209, -0.0788, -1.715, -4.511, -3.9095, -1.6462, -3.8274, -3.3171, -4.4695, -6.0749, -5.9582, -5.1638, -2.1526, 2.6064, -0.6185, -0.536, 6.0875, 0.1885, -4.404, -8.1761, -9.166, -7.9438, -7.3007, -4.3339, -7.7167, -8.8718, -8.1656, -8.5328, -7.3951, -4.6671, 6.9185, 7.4087, 7.8769, 3.1953, 13.8799, 9.6199, 11.5873, 11.3336, 6.4425, 4.3182, 6.1431], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.057308, -0.051225, -0.069082, -0.152003, -0.371625, -0.2861, -0.279144, -0.346016, -0.364281, -0.271437, -0.181885, -0.148555, -0.072219, -0.085903, -0.062663, -0.018532, -0.002143, -0.091623, -0.049145, 0.082063, 0.156712, 0.225643, 0.138139, 0.21429, 0.22549, 0.23094, 0.270279, 0.23427, 0.206686, 0.09362, 0.024212, 0.012017, -0.026021, -0.090326, -0.122058, -0.069401, -0.000453, -0.134035, -0.155544, -0.198802, -0.158121, -0.07322, -0.111067, -0.198632, -0.300708, -0.414862, -0.470153, -0.470797, -0.399519, -0.298919, -0.226213, -0.309789, -0.4356, -0.433122, -0.462549, -0.560021, -0.603845, -0.538867, -0.449377, -0.346561, -0.240197, -0.178379, -0.132825, -0.073523, -0.092372, -0.183539, -0.26525, -0.396395, -0.491034, -0.544492, -0.479743, -0.369312, -0.276083, -0.223206, -0.242153, -0.321559, -0.35484, -0.452411, -0.423998, -0.321083, -0.253264, -0.214779, -0.1706, -0.084486, -0.04375, -0.027135, -0.003618, -0.045532, -0.077905, -0.133829, -0.1647, -0.20615, -0.319294, -0.405506, -0.467965, -0.468795, -0.522538, -0.501117, -0.502988, -0.547249, -0.565297, -0.543132, -0.553305, -0.544849, -0.563642, -0.594659, -0.589948, -0.551077, -0.480303, -0.37584, -0.346421, -0.313644, -0.19766, -0.181105, -0.221936, -0.268141, -0.352883, -0.426212, -0.480021, -0.482379, -0.499543, -0.501005, -0.505974, -0.513559, -0.514876, -0.515821, -0.470742, -0.380255, -0.28101, -0.245819, -0.120282, -0.081602, -0.032041, 0.006988, -0.004089, -0.042304, -0.067237], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.018, 0.031, 0.0535, 0.0825, 0.117, 0.1555, 0.191, 0.224, 0.253, 0.2775, 0.2815, 0.2845, 0.2725, 0.257, 0.2315, 0.1975, 0.168, 0.154, 0.143, 0.1445, 0.147, 0.1405, 0.14, 0.131, 0.125, 0.122, 0.124, 0.119, 0.125, 0.1135, 0.1205, 0.135, 0.149, 0.176, 0.2, 0.223, 0.237, 0.243, 0.237, 0.239, 0.233, 0.229, 0.229, 0.2265, 0.226, 0.2255, 0.225, 0.229, 0.24, 0.248, 0.253, 0.255, 0.251, 0.242, 0.2375, 0.239, 0.2495, 0.262, 0.254, 0.238, 0.217, 0.195, 0.175, 0.155, 0.135, 0.115, 0.093, 0.0715, 0.0665, 0.082, 0.11, 0.1385, 0.1635, 0.185, 0.203, 0.2175, 0.2275, 0.2345, 0.24, 0.237, 0.222, 0.2105, 0.195, 0.178, 0.16, 0.142, 0.1255, 0.108, 0.0895, 0.068, 0.0565, 0.045, 0.041, 0.042, 0.051, 0.0645, 0.0715, 0.073, 0.07, 0.067, 0.0615, 0.056, 0.0525, 0.0485, 0.0385, 0.0235, 0.013, 0.007, 0.005, 0.013, 0.019, 0.023, 0.023, 0.0215, 0.0205, 0.02, 0.022, 0.0315, 0.0465, 0.061, 0.078, 0.096, 0.115, 0.127, 0.133, 0.135, 0.133, 0.1235, 0.1085, 0.086, 0.063, 0.041, 0.02, 0.01, 0.0075, 0.012, 0.0165, 0.031, 0.051, 0.0765, 0.1055, 0.131, 0.154, 0.173], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.60856, -8.64891, -9.507757, -10.159298, -10.663179, -11.906337, -10.184881, -9.875976, -9.859961, -10.858317, -8.130749, -6.296574, -8.001315, -8.086249, -8.215433, -7.922088, -7.768408, -7.734572, -9.913571, -9.673389, -10.990703, -8.775598, -9.125604, -11.597079, -10.954825, -11.461021, -11.97558, -13.715093, -13.641393, -12.469703, -16.376152, -15.257109, -18.188491, -17.571231, -17.076465, -18.405935, -14.722089, -15.606469, -14.405972, -15.866931, -16.446703, -19.686307, -16.17828, -18.74215, -20.607572, -22.253261, -21.593818, -22.785818, -24.458216, -20.482543, -16.99551, -15.103085, -14.159016, -16.768874, -14.84282, -14.29931, -12.901292, -12.788815, -14.087123, -15.130172, -11.938304, -14.889868, -16.873141, -16.205936, -14.008632, -15.995484, -12.183391, -11.494604, -7.640375, -10.752786, -11.246238, -9.695288, -11.140911, -9.63871, -10.965049, -10.699235, -10.329085, -9.111209, -6.822001, -8.115434, -5.242936, -2.812217, 0.152246, -1.700907, 0.14403, 1.490831, 4.257811, 2.588279, -0.216324, -0.211396, 0.620284, -3.378475, -3.13062, -3.901648, -8.137409, -9.576069, -11.485061, -9.768047, -8.346891, -10.114818, -12.124966, -12.348711, -11.204881, -13.840301, -14.835672, -12.221117, -13.843567, -14.398062, -17.788028, -17.689251, -17.820263, -22.039051, -23.086768, -22.900703, -22.6416, -25.121971, -22.592053, -21.989861, -19.774674, -22.746551, -22.90611, -23.75772, -21.888894, -24.217812, -26.493953, -28.45006, -30.441624, -30.839324, -30.010498, -29.521695, -32.69183, -34.821641, -31.785545, -32.07043, -33.47857, -33.054805, -31.106654, -36.000033, -37.239002, -41.964098, -42.862859, -46.072738, -46.118, -46.628719, -48.463534, -46.447727, -44.244869, -45.911577, -44.312696, -44.060421, -42.230258, -36.854882, -36.995258, -36.485971, -37.531934, -38.178744], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [18.216021, 17.93433, 17.840435, 17.840435, 17.605692, 17.652637, 17.324001, 17.324001, 17.417894, 17.417894, 17.511793, 17.464846, 17.464846, 17.558743, 18.028227, 18.122124, 18.26297, 18.169073, 17.981277, 17.887383, 17.887383, 17.840435, 17.699589, 17.324001, 17.699589, 17.605692, 17.464846, 17.511793, 17.699589, 17.887383, 17.746536, 17.793486, 17.558743, 17.652637, 17.699589, 17.652637, 17.277052, 17.511793, 17.840435, 17.746536, 17.981277, 17.417894, 17.746536, 17.652637, 17.652637, 17.746536, 17.605692, 17.605692, 17.370949, 17.370949, 17.433823, 17.338558, 17.290924, 17.338558, 17.481459, 17.576725, 17.100389, 17.290924, 17.243292, 17.433823, 17.576725, 17.338558, 17.243292, 17.148024, 17.052757, 17.100389, 17.148024, 17.290924, 17.433823, 17.433823, 17.100389, 16.909857, 17.100389, 17.005125, 16.719322, 16.766958, 17.005125, 17.100389, 17.195656, 17.290924, 17.243292, 17.243292, 17.243292, 17.052757, 16.862223, 16.81459, 15.814288, 15.433223, 15.337955, 16.004822, 16.195356, 16.195356, 16.052456, 15.67139, 15.147421, 15.147421, 14.766355, 15.385588, 15.576121, 15.385588, 15.433223, 15.341028, 15.537708, 15.390198, 15.341028, 15.390198, 15.341028, 15.341028, 15.242688, 15.242688, 15.144347, 14.947668, 14.947668, 14.898498, 14.996838, 14.800159, 14.898498, 14.800159, 14.603478, 14.603478, 14.652648, 14.505138, 14.505138, 14.406798, 14.259289, 14.210118, 14.210118, 14.259289, 14.357629, 14.210118, 14.210118, 14.357629, 14.111779, 13.816759, 13.423399, 13.177549, 13.177549, 13.12838, 13.177549, 12.685849, 12.29249, 12.19415, 11.84996, 11.84996, 11.899131, 12.24332, 12.29249, 12.34166, 11.99747, 12.44, 12.24332, 12.39083, 12.45, 12.2, 12.1, 12.2], "trend_signal": [0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.25, 0.25, 0.45, 0.25, 0.25, 0.25, 0.25, 0.25, 0.55, 0.35, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.35, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.25, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.140958, 0.135845, 0.112881, 0.104119], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.10500000000000001, 0.11000000000000001, 0.155, 0.18, 0.20500000000000002, 0.21000000000000002, 0.23500000000000001, 0.26, 0.29500000000000004, 0.31, 0.305, 0.27999999999999997, 0.23499999999999996, 0.22999999999999998, 0.225, 0.21999999999999997, 0.215, 0.21000000000000002, 0.155, 0.12000000000000002, 0.1, 0.12, 0.13999999999999999, 0.14, 0.14, 0.165, 0.16499999999999998, 0.165, 0.185, 0.185, 0.185, 0.165, 0.18000000000000002, 0.18, 0.18, 0.135, 0.13499999999999998, 0.135, 0.11499999999999999, 0.11499999999999999, 0.13999999999999999, 0.13999999999999999, 0.10499999999999998, 0.08499999999999999, 0.085, 0.085, 0.06500000000000002, 0.045, 0.045, 0.045, 0.02, 0.04, 0.04, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.08, 0.1, 0.1, 0.1, 0.08, 0.08, 0.1, 0.12000000000000002, 0.1, 0.08, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.10500000000000001, 0.085, 0.085, 0.10500000000000001, 0.10500000000000001, 0.125, 0.125, 0.14500000000000002, 0.145, 0.145, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14, 0.12000000000000002, 0.1, 0.08, 0.1, 0.12, 0.12, 0.12000000000000002, 0.1, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.137022, 0.129213, 0.122233, 0.118048], "avg_distance": [13.786029552904985, 12.02645206609886, 11.439938730125544, 11.439938730125544, 9.973621034546614, 10.266862086330692, 8.214043547740491, 8.214043547740491, 8.800544390751764, 8.800544390751764, 9.387082712649189, 9.093829167903047, 9.093829167903047, 9.680354996838407, 12.612977895034241, 13.199503723969602, 14.07929559061317, 13.492769761677812, 12.319705610845002, 11.733198521352719, 11.733198521352719, 11.439938730125544, 10.560146863481975, 8.214043547740491, 10.560146863481975, 9.973621034546614, 9.093829167903047, 9.387082712649189, 10.560146863481975, 11.733198521352719, 10.853400408228117, 11.146672692417358, 9.680354996838407, 10.266862086330692, 10.560146863481975, 10.266862086330692, 7.920777510032305, 9.387082712649189, 11.439938730125544, 10.853400408228117, 12.319705610845002, 8.800544390751764, 10.853400408228117, 10.266862086330692, 10.266862086330692, 10.853400408228117, 9.973621034546614, 9.973621034546614, 8.507303338967665, 8.507303338967665, 8.9000445870212, 8.304973572041716, 8.007428694830445, 8.304973572041716, 9.197601957194538, 9.792679218655035, 6.817255432466353, 8.007428694830445, 7.709896310581218, 8.9000445870212, 9.792679218655035, 8.304973572041716, 7.709896310581218, 7.114806556158655, 6.519723048217125, 6.817255432466353, 7.114806556158655, 8.007428694830445, 8.9000445870212, 8.9000445870212, 6.817255432466353, 5.627100909545336, 6.817255432466353, 6.222190663967899, 4.436927647181244, 4.73448501735458, 6.222190663967899, 6.817255432466353, 7.412338940407882, 8.007428694830445, 7.709896310581218, 7.709896310581218, 7.709896310581218, 6.519723048217125, 5.329556032334066, 5.032017401603807, -1.216350062060728, -3.5966653543837706, -4.191755108806333, -0.02618304617765741, 1.163983969705402, 1.163983969705402, 0.2713618310336128, -2.1089597077704516, -5.3819221246893925, -5.3819221246893925, -7.762243663493456, -3.8942164780760735, -2.7040557086740358, -3.8942164780760735, -3.5966653543837706, -4.17255967261222, -2.944001784340932, -3.865420200544397, -4.17255967261222, -3.865420200544397, -4.17255967261222, -4.17255967261222, -4.786838616747863, -4.786838616747863, -5.401123807364528, -6.629675449154783, -6.629675449154783, -6.936814921222605, -6.322535977086961, -7.551087618877215, -6.936814921222605, -7.551087618877215, -8.779651753629524, -8.779651753629524, -8.472512281561713, -9.393930697765168, -9.393930697765168, -10.008209641900812, -10.929621811623244, -11.236767530172099, -11.236767530172099, -10.929621811623244, -10.315342867487612, -11.236767530172099, -11.236767530172099, -10.315342867487612, -11.85104022782671, -13.693877060233643, -16.150992836776204, -17.6866901971153, -17.6866901971153, -17.9938234227021, -17.6866901971153, -20.75808491779352, -23.21519444785505, -23.829473391990692, -25.979449696465444, -25.979449696465444, -25.672303977916595, -23.522333919922872, -23.21519444785505, -22.90805497578724, -25.058031280261982, -22.293776031651596, -23.522333919922872, -22.600915503719417, -22.231311221387653, -23.792931477986293, -24.41757958062575, -23.792931477986293], "avg_trend_signal": 0.11085771153846154, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 17.258506649999998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 19.176118499999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 57, 67, 79], "dtl_danger_indices": [1, 58, 68, 80], "cycle_ribbon_colors": ["rgba(16,185,129,0.562)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.319)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.891)", "rgba(239,68,68,0.832)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.874)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.832)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.839)", "rgba(239,68,68,0.857)", "rgba(239,68,68,0.839)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.137022", "trend_signal": "0.140958", "avg_distance": "-28.746898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.129213", "trend_signal": "0.135845", "avg_distance": "-30.177683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.122233", "trend_signal": "0.112881", "avg_distance": "-30.749997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.118048", "trend_signal": "0.104119", "avg_distance": "-30.177683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0ec3abf2-d496-4997-a9d8-328c1058fdf2/", "share_image": "https://sharemaestro.com/terminal/0ec3abf2-d496-4997-a9d8-328c1058fdf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}