{"ticker": {"uuid": "0ec47a34-f10b-4d30-8c4d-1b3125107e43", "symbol": "BIP-UN", "name": "Brookfield Infrastructure Partners L.P.", "exchange": "TOR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIP-UN rose 5.03%, moving from 51.34 to 53.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.76 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 42.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.92"}, {"label": "12-Week Change", "value": "5.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.76"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.441581, "high": 54.768823, "low": 52.339279, "close": 53.919998, "volume": 2377272}, "trend_line": 49.527461, "activity_lines": {"activity_5": 52.735288, "activity_10": 51.41705, "activity_20": 50.884552, "activity_30": 50.272364}, "trend_signal": 1, "fair_value": 41.99956, "relative_strength": 1.755795, "rate_of_change": 0.4912881983863486, "market_dynamics": -0.251121, "expectation": {"probability": 42.1915, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.932682, "high": 44.442388, "low": 43.449806, "close": 44.11153, "volume": 1038706}, "trend_line": 41.269159, "activity_lines": {"activity_5": 44.050662, "activity_10": 43.450227, "activity_20": 42.30078, "activity_30": 41.723707}, "trend_signal": 1, "fair_value": 39.964164, "relative_strength": 3.002834, "rate_of_change": 0.02195098790594007, "market_dynamics": 1.312192, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.084693, "high": 44.415554, "low": 41.670319, "close": 41.670319, "volume": 2040287}, "trend_line": 41.208781, "activity_lines": {"activity_5": 43.294308, "activity_10": 43.225841, "activity_20": 42.304805, "activity_30": 41.749588}, "trend_signal": 1, "fair_value": 40.028893, "relative_strength": -2.971525, "rate_of_change": -0.14630295713077177, "market_dynamics": 1.130637, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.67927, "high": 42.42146, "low": 41.375238, "close": 41.411007, "volume": 1262287}, "trend_line": 41.105978, "activity_lines": {"activity_5": 42.549974, "activity_10": 42.934698, "activity_20": 42.281847, "activity_30": 41.762635}, "trend_signal": 1, "fair_value": 40.10447, "relative_strength": -0.770203, "rate_of_change": -0.24946867513504348, "market_dynamics": 0.873567, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.312646, "high": 43.38721, "low": 41.187457, "close": 43.297787, "volume": 1339329}, "trend_line": 41.153352, "activity_lines": {"activity_5": 42.636669, "activity_10": 43.006719, "activity_20": 42.437531, "activity_30": 41.904042}, "trend_signal": 1, "fair_value": 40.187319, "relative_strength": 0.059734, "rate_of_change": 0.11524844391245918, "market_dynamics": 0.716207, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.324612, "high": 43.807489, "low": 41.875992, "close": 42.385693, "volume": 688976}, "trend_line": 41.17795, "activity_lines": {"activity_5": 42.453653, "activity_10": 42.893873, "activity_20": 42.491494, "activity_30": 41.983548}, "trend_signal": 1, "fair_value": 40.268271, "relative_strength": -0.338709, "rate_of_change": 0.05977155882710249, "market_dynamics": 0.369119, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.260509, "high": 43.092117, "low": 41.035433, "close": 42.779144, "volume": 1168141}, "trend_line": 41.318616, "activity_lines": {"activity_5": 42.521612, "activity_10": 42.841888, "activity_20": 42.578031, "activity_30": 42.086851}, "trend_signal": 1, "fair_value": 40.336228, "relative_strength": -1.368808, "rate_of_change": 0.34160515518620027, "market_dynamics": 0.159879, "expectation": {"probability": 53.9404, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.671839, "high": 42.671839, "low": 41.777629, "close": 42.135311, "volume": 974895}, "trend_line": 41.472431, "activity_lines": {"activity_5": 42.463786, "activity_10": 42.662111, "activity_20": 42.594093, "activity_30": 42.139541}, "trend_signal": 1, "fair_value": 40.406208, "relative_strength": -3.987411, "rate_of_change": 0.37226561509224215, "market_dynamics": -0.045183, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.153196, "high": 42.73444, "low": 41.670327, "close": 41.75975, "volume": 781210}, "trend_line": 41.63426, "activity_lines": {"activity_5": 42.249773, "activity_10": 42.432448, "activity_20": 42.567164, "activity_30": 42.158078}, "trend_signal": 1, "fair_value": 40.47822, "relative_strength": -4.52914, "rate_of_change": 0.39020861834696247, "market_dynamics": -0.459458, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.58984, "high": 42.332038, "low": 37.99511, "close": 39.255939, "volume": 2480820}, "trend_line": 41.64458, "activity_lines": {"activity_5": 41.177907, "activity_10": 41.796324, "activity_20": 42.290342, "activity_30": 42.004638}, "trend_signal": 0, "fair_value": 40.529183, "relative_strength": -8.662074, "rate_of_change": 0.02478727855376824, "market_dynamics": -0.557956, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.808841, "high": 40.239583, "low": 38.504809, "close": 39.989204, "volume": 1580678}, "trend_line": 41.624785, "activity_lines": {"activity_5": 40.619919, "activity_10": 41.37637, "activity_20": 42.084563, "activity_30": 41.897839}, "trend_signal": 0, "fair_value": 40.579535, "relative_strength": -7.469289, "rate_of_change": -0.04753319639673374, "market_dynamics": -0.743434, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.881893, "high": 40.311118, "low": 38.120296, "close": 38.737309, "volume": 1896176}, "trend_line": 41.532756, "activity_lines": {"activity_5": 39.804399, "activity_10": 40.80505, "activity_20": 41.753595, "activity_30": 41.71155}, "trend_signal": 0, "fair_value": 40.621652, "relative_strength": -7.340464, "rate_of_change": -0.22109183266653196, "market_dynamics": -0.759952, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.98768, "high": 38.98768, "low": 37.834148, "close": 38.674706, "volume": 5197679}, "trend_line": 41.448906, "activity_lines": {"activity_5": 39.237467, "activity_10": 40.320061, "activity_20": 41.425158, "activity_30": 41.52716}, "trend_signal": 0, "fair_value": 40.664872, "relative_strength": -7.146488, "rate_of_change": -0.2018888416651142, "market_dynamics": -0.711833, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.773075, "high": 39.746442, "low": 38.612116, "close": 39.53896, "volume": 1425037}, "trend_line": 41.393865, "activity_lines": {"activity_5": 39.189327, "activity_10": 40.046674, "activity_20": 41.18816, "activity_30": 41.403938}, "trend_signal": 0, "fair_value": 40.709438, "relative_strength": -7.903916, "rate_of_change": -0.13279240711444298, "market_dynamics": -0.815778, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.538955, "high": 39.69231, "low": 38.176788, "close": 38.871407, "volume": 1612230}, "trend_line": 41.350303, "activity_lines": {"activity_5": 39.066721, "activity_10": 39.685952, "activity_20": 40.901767, "activity_30": 41.241198}, "trend_signal": 0, "fair_value": 40.745145, "relative_strength": -6.911726, "rate_of_change": -0.10523781724659304, "market_dynamics": -0.877633, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.051823, "high": 40.27868, "low": 38.303082, "close": 39.917839, "volume": 2218310}, "trend_line": 41.302318, "activity_lines": {"activity_5": 39.318562, "activity_10": 39.595969, "activity_20": 40.731129, "activity_30": 41.148781}, "trend_signal": 0, "fair_value": 40.775825, "relative_strength": -6.522415, "rate_of_change": -0.11604509887145702, "market_dynamics": -0.844126, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.800563, "high": 39.872733, "low": 36.787559, "close": 37.355877, "volume": 1929211}, "trend_line": 41.185653, "activity_lines": {"activity_5": 38.721173, "activity_10": 39.085046, "activity_20": 40.32545, "activity_30": 40.894172}, "trend_signal": 0, "fair_value": 40.792655, "relative_strength": -8.238424, "rate_of_change": -0.2824659865337282, "market_dynamics": -0.906493, "expectation": {"probability": 50.6814, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.933219, "high": 38.312102, "low": 35.362244, "close": 35.95763, "volume": 2243625}, "trend_line": 41.030291, "activity_lines": {"activity_5": 37.749797, "activity_10": 38.4185, "activity_20": 39.809618, "activity_30": 40.556881}, "trend_signal": 0, "fair_value": 40.798654, "relative_strength": -10.168646, "rate_of_change": -0.3772235928856191, "market_dynamics": -0.887025, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.15609, "high": 36.192171, "low": 32.71007, "close": 34.577419, "volume": 2717230}, "trend_line": 40.870919, "activity_lines": {"activity_5": 36.499489, "activity_10": 37.613329, "activity_20": 39.196574, "activity_30": 40.140566}, "trend_signal": 0, "fair_value": 40.801514, "relative_strength": -11.935547, "rate_of_change": -0.38842522467120116, "market_dynamics": -0.865418, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.189517, "high": 35.921543, "low": 31.880146, "close": 32.060566, "volume": 2396718}, "trend_line": 40.622624, "activity_lines": {"activity_5": 34.740999, "activity_10": 36.481136, "activity_20": 38.390807, "activity_30": 39.572156}, "trend_signal": 0, "fair_value": 40.788769, "relative_strength": -18.854271, "rate_of_change": -0.6075101956968446, "market_dynamics": -0.959708, "expectation": {"probability": 47.1474, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.240983, "high": 32.286088, "low": 28.61455, "close": 28.740845, "volume": 4099582}, "trend_line": 40.289402, "activity_lines": {"activity_5": 32.329992, "activity_10": 34.876182, "activity_20": 37.324838, "activity_30": 38.80559}, "trend_signal": 0, "fair_value": 40.757914, "relative_strength": -25.49975, "rate_of_change": -0.8202867446475127, "market_dynamics": -0.944489, "expectation": {"probability": 46.017, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.686716, "high": 29.61588, "low": 26.656996, "close": 26.747206, "volume": 3972430}, "trend_line": 39.830279, "activity_lines": {"activity_5": 29.999572, "activity_10": 33.113264, "activity_20": 36.142532, "activity_30": 37.9319}, "trend_signal": 0, "fair_value": 40.728517, "relative_strength": -28.722448, "rate_of_change": -1.1395627068379055, "market_dynamics": -0.924984, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.837417, "high": 34.685669, "low": 26.269096, "close": 33.341541, "volume": 3882129}, "trend_line": 39.588602, "activity_lines": {"activity_5": 30.574508, "activity_10": 32.767317, "activity_20": 35.670946, "activity_30": 37.513272}, "trend_signal": 0, "fair_value": 40.727894, "relative_strength": -15.610305, "rate_of_change": -0.6067670276675584, "market_dynamics": -0.760243, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.377629, "high": 33.711404, "low": 31.39301, "close": 31.780912, "volume": 2177478}, "trend_line": 39.230725, "activity_lines": {"activity_5": 30.80364, "activity_10": 32.234587, "activity_20": 35.090389, "activity_30": 37.00955}, "trend_signal": 0, "fair_value": 40.695702, "relative_strength": -18.419873, "rate_of_change": -0.903989991866856, "market_dynamics": -0.684767, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.564408, "high": 34.775878, "low": 31.451646, "close": 33.819656, "volume": 2065858}, "trend_line": 38.949679, "activity_lines": {"activity_5": 31.898787, "activity_10": 32.213593, "activity_20": 34.749856, "activity_30": 36.660449}, "trend_signal": 0, "fair_value": 40.674994, "relative_strength": -15.017399, "rate_of_change": -0.7163925724033812, "market_dynamics": -0.59577, "expectation": {"probability": 46.6133, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.090287, "high": 34.090287, "low": 32.755177, "close": 33.36861, "volume": 1431112}, "trend_line": 38.668682, "activity_lines": {"activity_5": 32.726313, "activity_10": 32.20244, "activity_20": 34.411501, "activity_30": 36.30038}, "trend_signal": 0, "fair_value": 40.657274, "relative_strength": -15.416272, "rate_of_change": -0.7214359841065862, "market_dynamics": -0.528022, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.386645, "high": 34.365609, "low": 31.393154, "close": 34.165016, "volume": 2661825}, "trend_line": 38.401218, "activity_lines": {"activity_5": 33.51079, "activity_10": 32.455166, "activity_20": 34.191932, "activity_30": 36.00982}, "trend_signal": 0, "fair_value": 40.644128, "relative_strength": -14.565738, "rate_of_change": -0.691681190478633, "market_dynamics": -0.451627, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.736469, "high": 35.386831, "low": 33.10734, "close": 34.903576, "volume": 2740591}, "trend_line": 38.126432, "activity_lines": {"activity_5": 34.046933, "activity_10": 32.90019, "activity_20": 34.083721, "activity_30": 35.784166}, "trend_signal": 0, "fair_value": 40.633231, "relative_strength": -11.87598, "rate_of_change": -0.7155658448125235, "market_dynamics": -0.201141, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.757684, "high": 37.821321, "low": 34.23796, "close": 36.75452, "volume": 4877532}, "trend_line": 37.870164, "activity_lines": {"activity_5": 35.095922, "activity_10": 33.700915, "activity_20": 34.186228, "activity_30": 35.695656}, "trend_signal": 0, "fair_value": 40.640127, "relative_strength": -7.921141, "rate_of_change": -0.6721531141440107, "market_dynamics": 0.163232, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.809228, "high": 38.496055, "low": 36.471865, "close": 38.322811, "volume": 1548029}, "trend_line": 37.687172, "activity_lines": {"activity_5": 36.3361, "activity_10": 34.7472, "activity_20": 34.46193, "activity_30": 35.724859}, "trend_signal": 0, "fair_value": 40.657821, "relative_strength": -5.528208, "rate_of_change": -0.48320889236182285, "market_dynamics": 0.443784, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.067512, "high": 38.714887, "low": 37.547786, "close": 38.076626, "volume": 786178}, "trend_line": 37.483624, "activity_lines": {"activity_5": 37.194007, "activity_10": 35.634864, "activity_20": 34.71863, "activity_30": 35.749985}, "trend_signal": 0, "fair_value": 40.678339, "relative_strength": -6.400217, "rate_of_change": -0.5400988962504214, "market_dynamics": 0.579888, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.666313, "high": 38.514284, "low": 36.635984, "close": 36.900406, "volume": 1130777}, "trend_line": 37.243253, "activity_lines": {"activity_5": 37.345972, "activity_10": 36.13893, "activity_20": 34.872416, "activity_30": 35.712358}, "trend_signal": 0, "fair_value": 40.688868, "relative_strength": -9.018358, "rate_of_change": -0.641269371392681, "market_dynamics": 0.632635, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.845703, "high": 37.994565, "low": 36.626871, "close": 36.809227, "volume": 2104281}, "trend_line": 37.081217, "activity_lines": {"activity_5": 37.285185, "activity_10": 36.441813, "activity_20": 35.026266, "activity_30": 35.684356}, "trend_signal": 0, "fair_value": 40.683371, "relative_strength": -9.254723, "rate_of_change": -0.43507477716836523, "market_dynamics": 0.559028, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.718052, "high": 38.049276, "low": 36.298625, "close": 37.976334, "volume": 1715428}, "trend_line": 36.966728, "activity_lines": {"activity_5": 37.486391, "activity_10": 36.893849, "activity_20": 35.300151, "activity_30": 35.742106}, "trend_signal": 0, "fair_value": 40.687912, "relative_strength": -5.808155, "rate_of_change": -0.3087520023951721, "market_dynamics": 0.613512, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.994564, "high": 39.198134, "low": 37.374548, "close": 38.29546, "volume": 2333476}, "trend_line": 36.799983, "activity_lines": {"activity_5": 37.712517, "activity_10": 37.291264, "activity_20": 35.611871, "activity_30": 35.82783}, "trend_signal": 0, "fair_value": 40.696379, "relative_strength": -5.835426, "rate_of_change": -0.45106778181722196, "market_dynamics": 0.712766, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.50517, "high": 39.307551, "low": 37.930738, "close": 38.441345, "volume": 1720982}, "trend_line": 36.668505, "activity_lines": {"activity_5": 37.989095, "activity_10": 37.633825, "activity_20": 35.940228, "activity_30": 35.933725}, "trend_signal": 0, "fair_value": 40.698185, "relative_strength": -5.143816, "rate_of_change": -0.3572773389596246, "market_dynamics": 0.833848, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.921623, "high": 39.070489, "low": 37.237775, "close": 38.213394, "volume": 1655754}, "trend_line": 36.516313, "activity_lines": {"activity_5": 38.165375, "activity_10": 37.842709, "activity_20": 36.253905, "activity_30": 36.033395}, "trend_signal": 0, "fair_value": 40.715072, "relative_strength": -5.243812, "rate_of_change": -0.41504828189752085, "market_dynamics": 0.886562, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.076627, "high": 39.334904, "low": 36.508339, "close": 39.088718, "volume": 2149782}, "trend_line": 36.41476, "activity_lines": {"activity_5": 38.545897, "activity_10": 38.137136, "activity_20": 36.646864, "activity_30": 36.199356}, "trend_signal": 0, "fair_value": 40.72756, "relative_strength": -4.024932, "rate_of_change": -0.27810310422083295, "market_dynamics": 0.996879, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.970194, "high": 39.80904, "low": 37.411012, "close": 37.666317, "volume": 1670970}, "trend_line": 36.278313, "activity_lines": {"activity_5": 38.300319, "activity_10": 38.096851, "activity_20": 36.889445, "activity_30": 36.280102}, "trend_signal": 1, "fair_value": 40.736522, "relative_strength": -7.956356, "rate_of_change": -0.37470245581737727, "market_dynamics": 0.933942, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.566027, "high": 37.702795, "low": 34.352593, "close": 36.306114, "volume": 3453878}, "trend_line": 36.179985, "activity_lines": {"activity_5": 37.622008, "activity_10": 37.792679, "activity_20": 36.987775, "activity_30": 36.281896}, "trend_signal": 1, "fair_value": 40.73537, "relative_strength": -11.59617, "rate_of_change": -0.2710379614399244, "market_dynamics": 0.836011, "expectation": {"probability": 53.445, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.287683, "high": 37.92791, "low": 35.476784, "close": 37.798904, "volume": 1884079}, "trend_line": 36.106975, "activity_lines": {"activity_5": 37.573917, "activity_10": 37.796589, "activity_20": 37.208058, "activity_30": 36.386342}, "trend_signal": 1, "fair_value": 40.740318, "relative_strength": -8.512855, "rate_of_change": -0.20179665635572697, "market_dynamics": 0.726054, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.706752, "high": 37.964768, "low": 35.495215, "close": 36.729996, "volume": 4610701}, "trend_line": 36.040065, "activity_lines": {"activity_5": 37.212353, "activity_10": 37.611203, "activity_20": 37.283407, "activity_30": 36.426537}, "trend_signal": 1, "fair_value": 40.739665, "relative_strength": -11.234043, "rate_of_change": -0.18531045594376164, "market_dynamics": 0.521168, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.564127, "high": 37.476379, "low": 35.919094, "close": 36.868217, "volume": 2252752}, "trend_line": 35.979848, "activity_lines": {"activity_5": 36.995755, "activity_10": 37.454046, "activity_20": 37.324382, "activity_30": 36.479966}, "trend_signal": 1, "fair_value": 40.736321, "relative_strength": -11.1677, "rate_of_change": -0.16708349443876286, "market_dynamics": 0.317011, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.785279, "high": 39.088966, "low": 36.416688, "close": 38.97839, "volume": 1385793}, "trend_line": 35.961163, "activity_lines": {"activity_5": 37.630582, "activity_10": 37.679484, "activity_20": 37.549533, "activity_30": 36.67342}, "trend_signal": 1, "fair_value": 40.742247, "relative_strength": -6.613213, "rate_of_change": -0.05193184807228158, "market_dynamics": 0.179797, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.858596, "high": 38.895456, "low": 35.080549, "close": 36.084957, "volume": 2036945}, "trend_line": 35.868281, "activity_lines": {"activity_5": 37.213459, "activity_10": 37.360624, "activity_20": 37.464845, "activity_30": 36.681407}, "trend_signal": 1, "fair_value": 40.728051, "relative_strength": -13.580276, "rate_of_change": -0.25828419397892083, "market_dynamics": -0.045191, "expectation": {"probability": 49.4482, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.955955, "high": 37.089372, "low": 32.758431, "close": 32.804504, "volume": 3252930}, "trend_line": 35.63117, "activity_lines": {"activity_5": 35.717597, "activity_10": 36.48551, "activity_20": 37.056945, "activity_30": 36.483744}, "trend_signal": 1, "fair_value": 40.691968, "relative_strength": -19.661438, "rate_of_change": -0.6610603948374493, "market_dynamics": -0.260458, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.41268, "high": 34.481591, "low": 31.661877, "close": 34.472378, "volume": 2730797}, "trend_line": 35.535053, "activity_lines": {"activity_5": 35.110652, "activity_10": 36.016133, "activity_20": 36.810577, "activity_30": 36.408983}, "trend_signal": 0, "fair_value": 40.672909, "relative_strength": -14.813254, "rate_of_change": -0.2697553855234043, "market_dynamics": -0.370819, "expectation": {"probability": 47.2652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.324945, "high": 35.734807, "low": 33.94714, "close": 34.177502, "volume": 1944397}, "trend_line": 35.475716, "activity_lines": {"activity_5": 34.555923, "activity_10": 35.56116, "activity_20": 36.534662, "activity_30": 36.321399}, "trend_signal": 0, "fair_value": 40.65525, "relative_strength": -15.753816, "rate_of_change": -0.1669815998304528, "market_dynamics": -0.592832, "expectation": {"probability": 48.6976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.103789, "high": 36.951145, "low": 33.302106, "close": 36.951145, "volume": 2608784}, "trend_line": 35.55484, "activity_lines": {"activity_5": 35.105122, "activity_10": 35.699782, "activity_20": 36.526361, "activity_30": 36.416588}, "trend_signal": 0, "fair_value": 40.659986, "relative_strength": -8.473602, "rate_of_change": 0.22303707696836958, "market_dynamics": -0.525003, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.144659, "high": 38.987606, "low": 36.951147, "close": 38.683517, "volume": 2842684}, "trend_line": 35.775605, "activity_lines": {"activity_5": 36.366929, "activity_10": 36.166383, "activity_20": 36.682112, "activity_30": 36.618439}, "trend_signal": 1, "fair_value": 40.679511, "relative_strength": -5.36023, "rate_of_change": 0.6209140583954255, "market_dynamics": -0.345501, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.646659, "high": 38.978391, "low": 37.457956, "close": 38.425507, "volume": 2829319}, "trend_line": 36.098427, "activity_lines": {"activity_5": 37.369495, "activity_10": 36.542848, "activity_20": 36.811572, "activity_30": 36.7894}, "trend_signal": 1, "fair_value": 40.693841, "relative_strength": -6.180211, "rate_of_change": 0.9023523152159192, "market_dynamics": -0.142784, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.324145, "high": 38.665084, "low": 37.043298, "close": 37.918701, "volume": 1608397}, "trend_line": 36.47081, "activity_lines": {"activity_5": 37.828392, "activity_10": 36.815773, "activity_20": 36.891104, "activity_30": 36.906837}, "trend_signal": 1, "fair_value": 40.70102, "relative_strength": -6.323618, "rate_of_change": 1.031576805271873, "market_dynamics": 0.041867, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.665089, "high": 38.692735, "low": 35.412285, "close": 36.6637, "volume": 3253399}, "trend_line": 36.581549, "activity_lines": {"activity_5": 37.6392, "activity_10": 36.838903, "activity_20": 36.846263, "activity_30": 36.919282}, "trend_signal": 1, "fair_value": 40.694458, "relative_strength": -8.670952, "rate_of_change": 0.3036373472374273, "market_dynamics": 0.144078, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.728878, "high": 37.780929, "low": 36.160947, "close": 36.598534, "volume": 3101742}, "trend_line": 36.742136, "activity_lines": {"activity_5": 37.26254, "activity_10": 36.853904, "activity_20": 36.795909, "activity_30": 36.920377}, "trend_signal": 1, "fair_value": 40.691155, "relative_strength": -7.198556, "rate_of_change": 0.43898359798815406, "market_dynamics": 0.157592, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.17025, "high": 37.157136, "low": 34.838896, "close": 35.118206, "volume": 2717540}, "trend_line": 36.785421, "activity_lines": {"activity_5": 36.415945, "activity_10": 36.643024, "activity_20": 36.611132, "activity_30": 36.815608}, "trend_signal": 0, "fair_value": 40.66935, "relative_strength": -8.985823, "rate_of_change": 0.11780752213207568, "market_dynamics": 0.016848, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.829583, "high": 35.2113, "low": 34.047518, "close": 34.354759, "volume": 4409926}, "trend_line": 36.818293, "activity_lines": {"activity_5": 35.552555, "activity_10": 36.310913, "activity_20": 36.368775, "activity_30": 36.658791}, "trend_signal": 0, "fair_value": 40.650655, "relative_strength": -10.094223, "rate_of_change": 0.08936148916169144, "market_dynamics": 0.021084, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.550277, "high": 35.974739, "low": 34.550277, "close": 34.987854, "volume": 2146258}, "trend_line": 36.845721, "activity_lines": {"activity_5": 35.171579, "activity_10": 36.065724, "activity_20": 36.206173, "activity_30": 36.540698}, "trend_signal": 0, "fair_value": 40.625707, "relative_strength": -9.240233, "rate_of_change": 0.07449557751088692, "market_dynamics": -0.169762, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.764403, "high": 37.62266, "low": 34.61544, "close": 36.021294, "volume": 2004696}, "trend_line": 36.882978, "activity_lines": {"activity_5": 35.330474, "activity_10": 35.999061, "activity_20": 36.157354, "activity_30": 36.487509}, "trend_signal": 0, "fair_value": 40.60623, "relative_strength": -6.822592, "rate_of_change": 0.10111621916695258, "market_dynamics": -0.361277, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.0306, "high": 39.456772, "low": 35.155442, "close": 39.307808, "volume": 2772977}, "trend_line": 36.968088, "activity_lines": {"activity_5": 36.6277, "activity_10": 36.496422, "activity_20": 36.436143, "activity_30": 36.64395}, "trend_signal": 0, "fair_value": 40.609262, "relative_strength": -0.665334, "rate_of_change": 0.23075685482880542, "market_dynamics": -0.061127, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.289188, "high": 40.341242, "low": 38.423334, "close": 38.963326, "volume": 2397315}, "trend_line": 36.989438, "activity_lines": {"activity_5": 37.629481, "activity_10": 36.888302, "activity_20": 36.674307, "activity_30": 36.772675}, "trend_signal": 0, "fair_value": 40.610483, "relative_strength": -1.246359, "rate_of_change": 0.05775251346512215, "market_dynamics": 0.208529, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.168152, "high": 40.648483, "low": 38.70264, "close": 40.350552, "volume": 1959414}, "trend_line": 37.065236, "activity_lines": {"activity_5": 38.837329, "activity_10": 37.527317, "activity_20": 37.031935, "activity_30": 36.989521}, "trend_signal": 0, "fair_value": 40.625788, "relative_strength": 2.01266, "rate_of_change": 0.2049179552281895, "market_dynamics": 0.621911, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.350552, "high": 41.849502, "low": 38.646777, "close": 39.177464, "volume": 2220886}, "trend_line": 37.141137, "activity_lines": {"activity_5": 39.254428, "activity_10": 37.918042, "activity_20": 37.26569, "activity_30": 37.125794}, "trend_signal": 0, "fair_value": 40.626146, "relative_strength": 1.863876, "rate_of_change": 0.20477678868684868, "market_dynamics": 0.984695, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.190579, "high": 39.093673, "low": 37.008176, "close": 38.497814, "volume": 4066980}, "trend_line": 37.197424, "activity_lines": {"activity_5": 39.165669, "activity_10": 38.162309, "activity_20": 37.423061, "activity_30": 37.213321}, "trend_signal": 1, "fair_value": 40.617785, "relative_strength": -0.018706, "rate_of_change": 0.15154894154155144, "market_dynamics": 1.021022, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.441951, "high": 40.127108, "low": 37.985748, "close": 40.043316, "volume": 1295570}, "trend_line": 37.266323, "activity_lines": {"activity_5": 39.426977, "activity_10": 38.654228, "activity_20": 37.719863, "activity_30": 37.396927}, "trend_signal": 1, "fair_value": 40.617241, "relative_strength": 0.886939, "rate_of_change": 0.18522519193802728, "market_dynamics": 0.943337, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.940904, "high": 41.756401, "low": 39.819868, "close": 41.197788, "volume": 1862464}, "trend_line": 37.363067, "activity_lines": {"activity_5": 40.024075, "activity_10": 39.293418, "activity_20": 38.121543, "activity_30": 37.65057}, "trend_signal": 1, "fair_value": 40.624168, "relative_strength": 2.971339, "rate_of_change": 0.2596016784376635, "market_dynamics": 0.922593, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.020883, "high": 41.756389, "low": 40.426086, "close": 40.848953, "volume": 1793236}, "trend_line": 37.443321, "activity_lines": {"activity_5": 40.35593, "activity_10": 39.758647, "activity_20": 38.465655, "activity_30": 37.875466}, "trend_signal": 1, "fair_value": 40.625301, "relative_strength": 2.036205, "rate_of_change": 0.2147950006352436, "market_dynamics": 0.900989, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.820759, "high": 40.820759, "low": 39.430001, "close": 39.627338, "volume": 1615153}, "trend_line": 37.490452, "activity_lines": {"activity_5": 40.247354, "activity_10": 39.883687, "activity_20": 38.655115, "activity_30": 38.01637}, "trend_signal": 1, "fair_value": 40.612503, "relative_strength": 1.663249, "rate_of_change": 0.125872916026867, "market_dynamics": 0.784402, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.730699, "high": 43.179425, "low": 39.730699, "close": 42.427662, "volume": 3332311}, "trend_line": 37.601751, "activity_lines": {"activity_5": 41.042228, "activity_10": 40.433523, "activity_20": 39.086725, "activity_30": 38.3349}, "trend_signal": 1, "fair_value": 40.628441, "relative_strength": 5.371915, "rate_of_change": 0.29687292113736713, "market_dynamics": 1.016209, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.521627, "high": 43.254586, "low": 41.21544, "close": 43.132427, "volume": 3522968}, "trend_line": 37.783954, "activity_lines": {"activity_5": 41.810033, "activity_10": 40.995018, "activity_20": 39.54617, "activity_30": 38.691718}, "trend_signal": 1, "fair_value": 40.64806, "relative_strength": 5.878622, "rate_of_change": 0.48455988126723465, "market_dynamics": 1.202314, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.085449, "high": 44.993051, "low": 42.493438, "close": 44.758125, "volume": 1968338}, "trend_line": 38.065688, "activity_lines": {"activity_5": 42.913797, "activity_10": 41.782556, "activity_20": 40.131008, "activity_30": 39.141664}, "trend_signal": 1, "fair_value": 40.674979, "relative_strength": 9.424506, "rate_of_change": 0.7456445664739062, "market_dynamics": 1.376228, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.5138, "high": 45.058831, "low": 42.756547, "close": 44.166107, "volume": 1862100}, "trend_line": 38.277928, "activity_lines": {"activity_5": 43.582865, "activity_10": 42.357095, "activity_20": 40.630536, "activity_30": 39.53524}, "trend_signal": 1, "fair_value": 40.703113, "relative_strength": 7.018901, "rate_of_change": 0.5575624956522559, "market_dynamics": 1.621763, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.166105, "high": 44.231885, "low": 42.756553, "close": 43.978165, "volume": 1728030}, "trend_line": 38.519534, "activity_lines": {"activity_5": 43.968143, "activity_10": 42.828089, "activity_20": 41.084829, "activity_30": 39.902997}, "trend_signal": 1, "fair_value": 40.726774, "relative_strength": 5.043272, "rate_of_change": 0.631188814608767, "market_dynamics": 1.585254, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.222495, "high": 47.332907, "low": 43.931185, "close": 47.069798, "volume": 1812457}, "trend_line": 38.859586, "activity_lines": {"activity_5": 45.09391, "activity_10": 43.773912, "activity_20": 41.804709, "activity_30": 40.454627}, "trend_signal": 1, "fair_value": 40.768874, "relative_strength": 10.349473, "rate_of_change": 0.8828040339221135, "market_dynamics": 1.505114, "expectation": {"probability": 48.0129, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.684517, "high": 47.126179, "low": 45.209179, "close": 46.637531, "volume": 1823638}, "trend_line": 39.114891, "activity_lines": {"activity_5": 45.766112, "activity_10": 44.485287, "activity_20": 42.433868, "activity_30": 40.95643}, "trend_signal": 1, "fair_value": 40.803264, "relative_strength": 10.348246, "rate_of_change": 0.6569936179968564, "market_dynamics": 1.475595, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.534163, "high": 47.417484, "low": 44.532595, "close": 44.786316, "volume": 1447812}, "trend_line": 39.404936, "activity_lines": {"activity_5": 45.587569, "activity_10": 44.740183, "activity_20": 42.838916, "activity_30": 41.322328}, "trend_signal": 1, "fair_value": 40.821031, "relative_strength": 6.68349, "rate_of_change": 0.741520665365012, "market_dynamics": 1.275126, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.410424, "high": 46.318035, "low": 43.888892, "close": 44.767521, "volume": 1809017}, "trend_line": 39.803704, "activity_lines": {"activity_5": 45.400882, "activity_10": 44.926416, "activity_20": 43.196135, "activity_30": 41.668301}, "trend_signal": 1, "fair_value": 40.840384, "relative_strength": 4.245752, "rate_of_change": 1.0119747434686963, "market_dynamics": 1.152506, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.870888, "high": 46.139487, "low": 44.701742, "close": 45.350136, "volume": 2201943}, "trend_line": 40.166296, "activity_lines": {"activity_5": 45.368305, "activity_10": 45.147331, "activity_20": 43.559257, "activity_30": 42.026136}, "trend_signal": 1, "fair_value": 40.86674, "relative_strength": 4.875929, "rate_of_change": 0.9109503979830603, "market_dynamics": 1.111485, "expectation": {"probability": 46.7187, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.105816, "high": 46.092497, "low": 43.92648, "close": 45.632042, "volume": 1261938}, "trend_line": 40.548114, "activity_lines": {"activity_5": 45.338232, "activity_10": 45.315452, "activity_20": 43.899882, "activity_30": 42.378765}, "trend_signal": 1, "fair_value": 40.898352, "relative_strength": 3.079479, "rate_of_change": 0.9505930046424881, "market_dynamics": 0.916912, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.772998, "high": 47.361223, "low": 45.331343, "close": 46.887516, "volume": 1709273}, "trend_line": 40.879326, "activity_lines": {"activity_5": 45.822501, "activity_10": 45.653579, "activity_20": 44.314311, "activity_30": 42.787758}, "trend_signal": 1, "fair_value": 40.934428, "relative_strength": 4.891485, "rate_of_change": 0.8168370050454152, "market_dynamics": 0.94179, "expectation": {"probability": 47.9214, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.423282, "high": 47.247534, "low": 45.883255, "close": 46.195904, "volume": 2002035}, "trend_line": 41.129739, "activity_lines": {"activity_5": 46.059567, "activity_10": 45.797684, "activity_20": 44.626779, "activity_30": 43.130763}, "trend_signal": 1, "fair_value": 40.963145, "relative_strength": 3.075573, "rate_of_change": 0.6125663617839535, "market_dynamics": 0.822272, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.902205, "high": 46.679088, "low": 44.092644, "close": 44.092644, "volume": 2047707}, "trend_line": 41.318643, "activity_lines": {"activity_5": 45.501574, "activity_10": 45.533237, "activity_20": 44.704495, "activity_30": 43.321918}, "trend_signal": 1, "fair_value": 40.974101, "relative_strength": 0.058296, "rate_of_change": 0.4592881078092931, "market_dynamics": 0.414361, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.10212, "high": 44.310552, "low": 41.174605, "close": 42.718891, "volume": 3970849}, "trend_line": 41.47865, "activity_lines": {"activity_5": 44.530654, "activity_10": 45.020352, "activity_20": 44.633558, "activity_30": 43.412257}, "trend_signal": 1, "fair_value": 40.972557, "relative_strength": -0.291345, "rate_of_change": 0.38725134317697757, "market_dynamics": 0.115506, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.482046, "high": 43.808426, "low": 42.065185, "close": 43.239975, "volume": 746639}, "trend_line": 41.697859, "activity_lines": {"activity_5": 43.908846, "activity_10": 44.625106, "activity_20": 44.595385, "activity_30": 43.525891}, "trend_signal": 1, "fair_value": 40.968173, "relative_strength": 0.204223, "rate_of_change": 0.528486341768595, "market_dynamics": -0.371751, "expectation": {"probability": 43.9182, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.652575, "high": 43.941058, "low": 42.538886, "close": 43.770523, "volume": 1117269}, "trend_line": 41.936925, "activity_lines": {"activity_5": 43.623359, "activity_10": 44.395956, "activity_20": 44.585157, "activity_30": 43.659611}, "trend_signal": 1, "fair_value": 40.976808, "relative_strength": 0.331247, "rate_of_change": 0.5733291965901681, "market_dynamics": -0.753624, "expectation": {"probability": 44.9002, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.675779, "high": 44.926367, "low": 42.728366, "close": 43.183128, "volume": 1461571}, "trend_line": 42.205756, "activity_lines": {"activity_5": 43.349872, "activity_10": 44.112134, "activity_20": 44.501239, "activity_30": 43.740011}, "trend_signal": 1, "fair_value": 40.980032, "relative_strength": 0.218157, "rate_of_change": 0.6410365089953513, "market_dynamics": -0.917039, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.8989, "high": 43.334713, "low": 41.856746, "close": 42.78521, "volume": 1869984}, "trend_line": 42.486771, "activity_lines": {"activity_5": 43.144598, "activity_10": 43.785113, "activity_20": 44.36997, "activity_30": 43.777396}, "trend_signal": 1, "fair_value": 40.975402, "relative_strength": -1.775304, "rate_of_change": 0.6658215054837461, "market_dynamics": -1.01617, "expectation": {"probability": 43.9218, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.017808, "high": 45.949576, "low": 42.017808, "close": 45.371651, "volume": 1623134}, "trend_line": 42.832898, "activity_lines": {"activity_5": 43.888633, "activity_10": 43.964395, "activity_20": 44.475809, "activity_30": 43.963517}, "trend_signal": 1, "fair_value": 40.994301, "relative_strength": 2.559678, "rate_of_change": 0.814670053414986, "market_dynamics": -0.908578, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.613718, "high": 46.30959, "low": 43.514719, "close": 45.201115, "volume": 2616542}, "trend_line": 43.138892, "activity_lines": {"activity_5": 44.398973, "activity_10": 44.11228, "activity_20": 44.538052, "activity_30": 44.116305}, "trend_signal": 1, "fair_value": 41.003402, "relative_strength": 1.975363, "rate_of_change": 0.7143901400274114, "market_dynamics": -0.71899, "expectation": {"probability": 43.0634, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.344187, "high": 45.333757, "low": 42.671524, "close": 45.05901, "volume": 2196137}, "trend_line": 43.330598, "activity_lines": {"activity_5": 44.731201, "activity_10": 44.242163, "activity_20": 44.573554, "activity_30": 44.240184}, "trend_signal": 1, "fair_value": 41.006473, "relative_strength": 2.069276, "rate_of_change": 0.4443924985370591, "market_dynamics": -0.525007, "expectation": {"probability": 41.8724, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.45692, "high": 45.494817, "low": 43.751574, "close": 44.102116, "volume": 1854812}, "trend_line": 43.501891, "activity_lines": {"activity_5": 44.658565, "activity_10": 44.23131, "activity_20": 44.508749, "activity_30": 44.289959}, "trend_signal": 1, "fair_value": 41.010321, "relative_strength": -0.136372, "rate_of_change": 0.39531649205487207, "market_dynamics": -0.448839, "expectation": {"probability": 43.0409, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.329495, "high": 45.191642, "low": 43.637884, "close": 44.433716, "volume": 1566996}, "trend_line": 43.637997, "activity_lines": {"activity_5": 44.635197, "activity_10": 44.318818, "activity_20": 44.478649, "activity_30": 44.350077}, "trend_signal": 1, "fair_value": 41.019215, "relative_strength": 1.950667, "rate_of_change": 0.31287375530410405, "market_dynamics": -0.445463, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.405292, "high": 44.670567, "low": 42.861012, "close": 43.840065, "volume": 1946586}, "trend_line": 43.793417, "activity_lines": {"activity_5": 44.304045, "activity_10": 44.292187, "activity_20": 44.390737, "activity_30": 44.363113}, "trend_signal": 1, "fair_value": 41.020288, "relative_strength": -0.434131, "rate_of_change": 0.35615750191283857, "market_dynamics": -0.56131, "expectation": {"probability": 43.1042, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.801815, "high": 43.99309, "low": 38.666097, "close": 39.37381, "volume": 3063494}, "trend_line": 43.822617, "activity_lines": {"activity_5": 42.586247, "activity_10": 43.433125, "activity_20": 43.878124, "activity_30": 44.077977}, "trend_signal": 0, "fair_value": 40.987795, "relative_strength": -8.133755, "rate_of_change": 0.06667668795975204, "market_dynamics": -0.718274, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.192103, "high": 39.59378, "low": 37.872311, "close": 38.484386, "volume": 2703308}, "trend_line": 43.770652, "activity_lines": {"activity_5": 40.960461, "activity_10": 42.482643, "activity_20": 43.317453, "activity_30": 43.733575}, "trend_signal": 0, "fair_value": 40.943375, "relative_strength": -9.343299, "rate_of_change": -0.11858032120720381, "market_dynamics": -0.799838, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.293114, "high": 40.655352, "low": 38.293114, "close": 39.402504, "volume": 2926935}, "trend_line": 43.71081, "activity_lines": {"activity_5": 40.079023, "activity_10": 41.795204, "activity_20": 42.883045, "activity_30": 43.451759}, "trend_signal": 0, "fair_value": 40.902004, "relative_strength": -8.623055, "rate_of_change": -0.1367171775279842, "market_dynamics": -0.860552, "expectation": {"probability": 46.7759, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.851996, "high": 41.812566, "low": 39.851996, "close": 40.655354, "volume": 2205071}, "trend_line": 43.704356, "activity_lines": {"activity_5": 39.928509, "activity_10": 41.404294, "activity_20": 42.593594, "activity_30": 43.254633}, "trend_signal": 0, "fair_value": 40.852751, "relative_strength": -4.797242, "rate_of_change": -0.014765226267838704, "market_dynamics": -0.844847, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.655346, "high": 41.630849, "low": 37.394119, "close": 37.575832, "volume": 2808743}, "trend_line": 43.635973, "activity_lines": {"activity_5": 39.003378, "activity_10": 40.492196, "activity_20": 42.030436, "activity_30": 42.859245}, "trend_signal": 0, "fair_value": 40.782984, "relative_strength": -6.067947, "rate_of_change": -0.15646724093130945, "market_dynamics": -0.824488, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.189095, "high": 40.100655, "low": 35.012759, "close": 37.518448, "volume": 5001262}, "trend_line": 43.472332, "activity_lines": {"activity_5": 38.476735, "activity_10": 39.711406, "activity_20": 41.498834, "activity_30": 42.464566}, "trend_signal": 0, "fair_value": 40.713696, "relative_strength": -7.874377, "rate_of_change": -0.3750139821564157, "market_dynamics": -0.798495, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.254858, "high": 38.7713, "low": 36.925499, "close": 36.954189, "volume": 1815361}, "trend_line": 43.266391, "activity_lines": {"activity_5": 37.885696, "activity_10": 38.967709, "activity_20": 40.952129, "activity_30": 42.04404}, "trend_signal": 0, "fair_value": 40.649264, "relative_strength": -11.476546, "rate_of_change": -0.4737288995676671, "market_dynamics": -0.875, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.801175, "high": 39.555522, "low": 36.103025, "close": 38.226162, "volume": 2016718}, "trend_line": 43.048659, "activity_lines": {"activity_5": 37.820662, "activity_10": 38.60264, "activity_20": 40.573866, "activity_30": 41.718864}, "trend_signal": 0, "fair_value": 40.598842, "relative_strength": -10.339265, "rate_of_change": -0.5032358719265446, "market_dynamics": -0.934574, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.407881, "high": 41.04746, "low": 38.226172, "close": 40.846622, "volume": 2360233}, "trend_line": 42.938009, "activity_lines": {"activity_5": 38.707537, "activity_10": 38.820854, "activity_20": 40.483122, "activity_30": 41.576797}, "trend_signal": 0, "fair_value": 40.570081, "relative_strength": -5.366852, "rate_of_change": -0.2570347197110128, "market_dynamics": -0.883215, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.884878, "high": 42.931514, "low": 40.339747, "close": 42.539402, "volume": 1699087}, "trend_line": 42.890051, "activity_lines": {"activity_5": 40.145921, "activity_10": 39.412065, "activity_20": 40.569052, "activity_30": 41.551081}, "trend_signal": 0, "fair_value": 40.559132, "relative_strength": -2.651579, "rate_of_change": -0.11169125238201258, "market_dynamics": -0.741138, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.199297, "high": 44.021775, "low": 42.252491, "close": 44.002647, "volume": 2137158}, "trend_line": 42.787812, "activity_lines": {"activity_5": 41.741148, "activity_10": 40.29297, "activity_20": 40.795194, "activity_30": 41.622861}, "trend_signal": 0, "fair_value": 40.551817, "relative_strength": -1.66663, "rate_of_change": -0.2383746291185275, "market_dynamics": -0.33123, "expectation": {"probability": 43.5415, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.031343, "high": 44.662548, "low": 42.18555, "close": 42.797623, "volume": 1695665}, "trend_line": 42.659815, "activity_lines": {"activity_5": 42.502421, "activity_10": 40.870619, "activity_20": 40.902939, "activity_30": 41.623494}, "trend_signal": 0, "fair_value": 40.541751, "relative_strength": -3.971551, "rate_of_change": -0.2991435972468061, "market_dynamics": -0.018913, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.036713, "high": 44.327817, "low": 41.965578, "close": 43.880138, "volume": 2298364}, "trend_line": 42.629609, "activity_lines": {"activity_5": 43.23497, "activity_10": 41.566666, "activity_20": 41.118414, "activity_30": 41.702225}, "trend_signal": 0, "fair_value": 40.530722, "relative_strength": -2.685257, "rate_of_change": -0.07080668305757944, "market_dynamics": 0.291659, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.764285, "high": 44.507682, "low": 43.411891, "close": 44.362873, "volume": 1724436}, "trend_line": 42.616121, "activity_lines": {"activity_5": 43.751499, "activity_10": 42.269072, "activity_20": 41.376545, "activity_30": 41.814048}, "trend_signal": 0, "fair_value": 40.529279, "relative_strength": -2.577101, "rate_of_change": -0.031639980559057874, "market_dynamics": 0.510317, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.237359, "high": 44.797326, "low": 43.228453, "close": 43.310516, "volume": 2039279}, "trend_line": 42.548134, "activity_lines": {"activity_5": 43.682825, "activity_10": 42.71273, "activity_20": 41.526939, "activity_30": 41.858848}, "trend_signal": 0, "fair_value": 40.535317, "relative_strength": -5.17018, "rate_of_change": -0.15953352488369893, "market_dynamics": 0.587987, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.378104, "high": 44.169781, "low": 42.335405, "close": 43.213974, "volume": 2725233}, "trend_line": 42.467531, "activity_lines": {"activity_5": 43.530563, "activity_10": 43.034569, "activity_20": 41.677953, "activity_30": 41.901805}, "trend_signal": 0, "fair_value": 40.546467, "relative_strength": -5.396381, "rate_of_change": -0.18943956508174115, "market_dynamics": 0.736619, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.962952, "high": 45.260745, "low": 42.962952, "close": 44.478722, "volume": 1985295}, "trend_line": 42.387238, "activity_lines": {"activity_5": 43.852463, "activity_10": 43.482807, "activity_20": 41.958882, "activity_30": 42.031559}, "trend_signal": 0, "fair_value": 40.557934, "relative_strength": -3.410023, "rate_of_change": -0.18906915026446322, "market_dynamics": 0.767976, "expectation": {"probability": 44.6934, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.391836, "high": 44.845597, "low": 43.81256, "close": 44.401493, "volume": 1094897}, "trend_line": 42.327425, "activity_lines": {"activity_5": 44.036545, "activity_10": 43.780193, "activity_20": 42.235219, "activity_30": 42.161511}, "trend_signal": 0, "fair_value": 40.567237, "relative_strength": -4.864917, "rate_of_change": -0.14111086926684263, "market_dynamics": 0.744938, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.555962, "high": 44.908353, "low": 42.345056, "close": 42.760204, "volume": 1983678}, "trend_line": 42.28301, "activity_lines": {"activity_5": 43.638775, "activity_10": 43.666885, "activity_20": 42.353817, "activity_30": 42.189433}, "trend_signal": 0, "fair_value": 40.567743, "relative_strength": -8.133063, "rate_of_change": -0.10493196786717067, "market_dynamics": 0.715694, "expectation": {"probability": 45.1383, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.827786, "high": 43.32983, "low": 42.402985, "close": 42.827793, "volume": 1585818}, "trend_line": 42.28664, "activity_lines": {"activity_5": 43.370379, "activity_10": 43.531072, "activity_20": 42.486821, "activity_30": 42.22458}, "trend_signal": 0, "fair_value": 40.562396, "relative_strength": -8.815238, "rate_of_change": 0.008585008493958051, "market_dynamics": 0.586731, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.673314, "high": 42.982261, "low": 42.142314, "close": 42.248508, "volume": 1794293}, "trend_line": 42.253591, "activity_lines": {"activity_5": 42.941069, "activity_10": 43.284692, "activity_20": 42.569476, "activity_30": 42.22212}, "trend_signal": 0, "fair_value": 40.549328, "relative_strength": -10.406349, "rate_of_change": -0.07815470796449737, "market_dynamics": 0.486579, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.287132, "high": 42.291961, "low": 40.317591, "close": 41.427872, "volume": 2162464}, "trend_line": 42.175503, "activity_lines": {"activity_5": 42.302578, "activity_10": 42.920999, "activity_20": 42.560285, "activity_30": 42.168847}, "trend_signal": 0, "fair_value": 40.519872, "relative_strength": -10.374985, "rate_of_change": -0.1848079610559042, "market_dynamics": 0.396403, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.190584, "high": 42.238859, "low": 39.699701, "close": 39.989338, "volume": 1676598}, "trend_line": 42.069043, "activity_lines": {"activity_5": 41.387966, "activity_10": 42.320659, "activity_20": 42.400075, "activity_30": 42.027805}, "trend_signal": 0, "fair_value": 40.481194, "relative_strength": -15.51754, "rate_of_change": -0.2524214115478325, "market_dynamics": 0.03358, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.047262, "high": 40.703775, "low": 39.511436, "close": 39.738319, "volume": 2186361}, "trend_line": 41.96748, "activity_lines": {"activity_5": 40.683825, "activity_10": 41.745421, "activity_20": 42.213164, "activity_30": 41.877435}, "trend_signal": 0, "fair_value": 40.428666, "relative_strength": -16.193797, "rate_of_change": -0.24141980125385484, "market_dynamics": -0.250202, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.863828, "high": 41.118927, "low": 39.661082, "close": 40.906525, "volume": 2627691}, "trend_line": 41.818643, "activity_lines": {"activity_5": 40.570544, "activity_10": 41.466666, "activity_20": 42.141878, "activity_30": 41.808987}, "trend_signal": 0, "fair_value": 40.378562, "relative_strength": -14.717982, "rate_of_change": -0.3546484087202766, "market_dynamics": -0.459471, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.848601, "high": 42.518845, "low": 40.452763, "close": 42.063538, "volume": 1799544}, "trend_line": 41.714057, "activity_lines": {"activity_5": 40.97102, "activity_10": 41.441987, "activity_20": 42.164922, "activity_30": 41.824786}, "trend_signal": 0, "fair_value": 40.34511, "relative_strength": -12.741561, "rate_of_change": -0.2500941984176883, "market_dynamics": -0.62349, "expectation": {"probability": 42.3579, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.790528, "high": 42.453556, "low": 40.581466, "close": 41.215248, "volume": 1478715}, "trend_line": 41.585931, "activity_lines": {"activity_5": 41.101063, "activity_10": 41.28399, "activity_20": 42.085534, "activity_30": 41.792605}, "trend_signal": 0, "fair_value": 40.301124, "relative_strength": -15.623559, "rate_of_change": -0.30715305394532744, "market_dynamics": -0.623139, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.146999, "high": 42.014787, "low": 41.049492, "close": 41.361504, "volume": 1554096}, "trend_line": 41.494578, "activity_lines": {"activity_5": 41.294033, "activity_10": 41.211921, "activity_20": 41.999785, "activity_30": 41.778126}, "trend_signal": 0, "fair_value": 40.265076, "relative_strength": -15.624289, "rate_of_change": -0.21967285041665924, "market_dynamics": -0.621492, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.478513, "high": 42.161048, "low": 41.04949, "close": 41.58577, "volume": 3584527}, "trend_line": 41.399646, "activity_lines": {"activity_5": 41.470281, "activity_10": 41.2359, "activity_20": 41.920463, "activity_30": 41.784009}, "trend_signal": 0, "fair_value": 40.230298, "relative_strength": -16.152682, "rate_of_change": -0.2287816976955399, "market_dynamics": -0.512949, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.517516, "high": 44.998433, "low": 41.390759, "close": 44.959431, "volume": 2529600}, "trend_line": 41.436958, "activity_lines": {"activity_5": 42.647919, "activity_10": 41.894626, "activity_20": 42.158923, "activity_30": 42.013673}, "trend_signal": 1, "fair_value": 40.241003, "relative_strength": -8.953092, "rate_of_change": 0.09012637451054537, "market_dynamics": -0.233707, "expectation": {"probability": 40.9047, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.891177, "high": 46.695013, "low": 44.413402, "close": 46.470753, "volume": 2003533}, "trend_line": 41.673523, "activity_lines": {"activity_5": 44.059137, "activity_10": 42.78938, "activity_20": 42.529795, "activity_30": 42.338434}, "trend_signal": 1, "fair_value": 40.273549, "relative_strength": -7.762773, "rate_of_change": 0.5709033949837871, "market_dynamics": 0.158788, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.558507, "high": 47.348295, "low": 46.207489, "close": 46.909523, "volume": 1809640}, "trend_line": 41.954361, "activity_lines": {"activity_5": 45.322798, "activity_10": 43.687142, "activity_20": 42.930701, "activity_30": 42.67624}, "trend_signal": 1, "fair_value": 40.319156, "relative_strength": -4.705408, "rate_of_change": 0.673900308356449, "market_dynamics": 0.550981, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.802269, "high": 48.342842, "low": 46.392751, "close": 46.890022, "volume": 1609123}, "trend_line": 42.203945, "activity_lines": {"activity_5": 46.20034, "activity_10": 44.481692, "activity_20": 43.31017, "activity_30": 42.99467}, "trend_signal": 1, "fair_value": 40.363406, "relative_strength": -5.185291, "rate_of_change": 0.5948940564247867, "market_dynamics": 0.788452, "expectation": {"probability": 42.0808, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.143534, "high": 47.796818, "low": 46.383, "close": 46.626762, "volume": 1391184}, "trend_line": 42.402992, "activity_lines": {"activity_5": 46.62156, "activity_10": 45.10291, "activity_20": 43.650233, "activity_30": 43.280013}, "trend_signal": 1, "fair_value": 40.383847, "relative_strength": -6.070215, "rate_of_change": 0.47163126575015724, "market_dynamics": 0.832981, "expectation": {"probability": 41.5787, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.782766, "high": 47.592062, "low": 45.934481, "close": 46.656013, "volume": 1721598}, "trend_line": 42.705664, "activity_lines": {"activity_5": 46.716465, "activity_10": 45.604202, "activity_20": 43.982302, "activity_30": 43.554402}, "trend_signal": 1, "fair_value": 40.409684, "relative_strength": -5.385342, "rate_of_change": 0.7137986866587178, "market_dynamics": 0.877654, "expectation": {"probability": 42.331, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.899771, "high": 48.26484, "low": 46.363497, "close": 48.128334, "volume": 1679515}, "trend_line": 43.059327, "activity_lines": {"activity_5": 47.189038, "activity_10": 46.268653, "activity_20": 44.438661, "activity_30": 43.904251}, "trend_signal": 1, "fair_value": 40.437174, "relative_strength": -1.029913, "rate_of_change": 0.828140735617656, "market_dynamics": 0.940836, "expectation": {"probability": 43.3009, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.352594, "high": 49.33739, "low": 47.943071, "close": 48.450096, "volume": 2231849}, "trend_line": 43.442524, "activity_lines": {"activity_5": 47.65836, "activity_10": 46.881336, "activity_20": 44.902262, "activity_30": 44.252043}, "trend_signal": 1, "fair_value": 40.469023, "relative_strength": -1.467858, "rate_of_change": 0.8899279823857803, "market_dynamics": 1.035802, "expectation": {"probability": 44.1042, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.606105, "high": 48.918123, "low": 47.387296, "close": 48.381847, "volume": 2254902}, "trend_line": 43.781047, "activity_lines": {"activity_5": 48.002227, "activity_10": 47.350068, "activity_20": 45.340452, "activity_30": 44.570709}, "trend_signal": 1, "fair_value": 40.493938, "relative_strength": -0.843168, "rate_of_change": 0.7792433975521361, "market_dynamics": 1.15595, "expectation": {"probability": 42.7819, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.820616, "high": 49.829852, "low": 48.069829, "close": 49.318478, "volume": 1209870}, "trend_line": 44.063442, "activity_lines": {"activity_5": 48.55885, "activity_10": 47.861454, "activity_20": 45.848891, "activity_30": 44.927962}, "trend_signal": 1, "fair_value": 40.541643, "relative_strength": -2.562459, "rate_of_change": 0.6450165524821758, "market_dynamics": 1.163173, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.846437, "high": 50.164216, "low": 48.384231, "close": 48.4039, "volume": 1494918}, "trend_line": 44.258925, "activity_lines": {"activity_5": 48.631165, "activity_10": 48.065959, "activity_20": 46.238997, "activity_30": 45.207992}, "trend_signal": 1, "fair_value": 40.584951, "relative_strength": -3.862214, "rate_of_change": 0.44363987724789145, "market_dynamics": 1.076278, "expectation": {"probability": 43.8727, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.26622, "high": 48.315392, "low": 46.9091, "close": 47.036945, "volume": 2286890}, "trend_line": 44.360069, "activity_lines": {"activity_5": 48.131303, "activity_10": 47.959299, "activity_20": 46.472364, "activity_30": 45.387219}, "trend_signal": 1, "fair_value": 40.639296, "relative_strength": -6.936088, "rate_of_change": 0.2285279183803154, "market_dynamics": 0.916837, "expectation": {"probability": 43.6443, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.331974, "high": 47.735175, "low": 45.286456, "close": 47.135288, "volume": 4341507}, "trend_line": 44.504658, "activity_lines": {"activity_5": 47.736982, "activity_10": 47.860226, "activity_20": 46.692296, "activity_30": 45.566265}, "trend_signal": 1, "fair_value": 40.700927, "relative_strength": -7.131228, "rate_of_change": 0.3259440376433957, "market_dynamics": 0.78958, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.174622, "high": 47.676164, "low": 46.751751, "close": 47.046776, "volume": 918627}, "trend_line": 44.610212, "activity_lines": {"activity_5": 47.40081, "activity_10": 47.740954, "activity_20": 46.876619, "activity_30": 45.730273}, "trend_signal": 1, "fair_value": 40.765939, "relative_strength": -7.708619, "rate_of_change": 0.23717517388853526, "market_dynamics": 0.52058, "expectation": {"probability": 43.8107, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.859932, "high": 47.302468, "low": 46.073191, "close": 46.338715, "volume": 1969350}, "trend_line": 44.676074, "activity_lines": {"activity_5": 46.917622, "activity_10": 47.490095, "activity_20": 46.959901, "activity_30": 45.841789}, "trend_signal": 1, "fair_value": 40.813326, "relative_strength": -8.442671, "rate_of_change": 0.1476388410797123, "market_dynamics": 0.226424, "expectation": {"probability": 43.3347, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.427223, "high": 47.086115, "low": 45.315964, "close": 46.102695, "volume": 1570957}, "trend_line": 44.769146, "activity_lines": {"activity_5": 46.554412, "activity_10": 47.201559, "activity_20": 46.989274, "activity_30": 45.933829}, "trend_signal": 1, "fair_value": 40.848708, "relative_strength": -10.589238, "rate_of_change": 0.20832627325310496, "market_dynamics": -0.138777, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.856841, "high": 48.325221, "low": 45.728995, "close": 48.089203, "volume": 1770091}, "trend_line": 44.931654, "activity_lines": {"activity_5": 47.006785, "activity_10": 47.284268, "activity_20": 47.183095, "activity_30": 46.148027}, "trend_signal": 1, "fair_value": 40.890959, "relative_strength": -7.661646, "rate_of_change": 0.36299106531985786, "market_dynamics": -0.407622, "expectation": {"probability": 42.676, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.567991, "high": 47.882685, "low": 46.309214, "close": 47.548321, "volume": 2382548}, "trend_line": 45.033974, "activity_lines": {"activity_5": 47.208714, "activity_10": 47.269345, "activity_20": 47.29671, "activity_30": 46.316844}, "trend_signal": 1, "fair_value": 40.931716, "relative_strength": -8.600927, "rate_of_change": 0.2277236444489643, "market_dynamics": -0.433217, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.164788, "high": 48.96445, "low": 46.702584, "close": 48.47274, "volume": 3033872}, "trend_line": 45.169682, "activity_lines": {"activity_5": 47.691247, "activity_10": 47.438895, "activity_20": 47.468208, "activity_30": 46.5387}, "trend_signal": 1, "fair_value": 40.978399, "relative_strength": -2.959254, "rate_of_change": 0.3013458239328402, "market_dynamics": -0.286843, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.295723, "high": 51.137803, "low": 48.295723, "close": 51.078796, "volume": 2856490}, "trend_line": 45.446968, "activity_lines": {"activity_5": 48.9474, "activity_10": 48.08062, "activity_20": 47.854038, "activity_30": 46.919933}, "trend_signal": 1, "fair_value": 41.048274, "relative_strength": 0.778941, "rate_of_change": 0.6138763606969749, "market_dynamics": 0.048276, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.068961, "high": 53.094809, "low": 50.862443, "close": 51.914703, "volume": 3225271}, "trend_line": 45.749865, "activity_lines": {"activity_5": 50.166184, "activity_10": 48.842323, "activity_20": 48.274273, "activity_30": 47.337206}, "trend_signal": 1, "fair_value": 41.115949, "relative_strength": 0.76148, "rate_of_change": 0.6664845056330304, "market_dynamics": 0.325509, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.855699, "high": 52.455585, "low": 50.705098, "close": 51.836029, "volume": 1316360}, "trend_line": 46.069449, "activity_lines": {"activity_5": 50.971276, "activity_10": 49.525889, "activity_20": 48.653895, "activity_30": 47.729862}, "trend_signal": 1, "fair_value": 41.186335, "relative_strength": -1.318832, "rate_of_change": 0.6985463235793132, "market_dynamics": 0.455098, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.934374, "high": 54.053641, "low": 51.836029, "close": 52.76569, "volume": 2957959}, "trend_line": 46.447377, "activity_lines": {"activity_5": 51.836467, "activity_10": 50.291227, "activity_20": 49.096508, "activity_30": 48.161877}, "trend_signal": 1, "fair_value": 41.264202, "relative_strength": -0.844355, "rate_of_change": 0.820344085296102, "market_dynamics": 0.667557, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.557443, "high": 54.71924, "low": 50.276649, "close": 50.732807, "volume": 3126160}, "trend_line": 46.805492, "activity_lines": {"activity_5": 51.676206, "activity_10": 50.58458, "activity_20": 49.317626, "activity_30": 48.438357}, "trend_signal": 1, "fair_value": 41.337113, "relative_strength": -0.974438, "rate_of_change": 0.771012322181289, "market_dynamics": 0.658719, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.612243, "high": 52.726023, "low": 49.413915, "close": 51.337715, "volume": 3509507}, "trend_line": 47.192139, "activity_lines": {"activity_5": 51.566909, "activity_10": 50.920897, "activity_20": 49.578055, "activity_30": 48.730758}, "trend_signal": 1, "fair_value": 41.412936, "relative_strength": 1.861726, "rate_of_change": 0.8260718635325881, "market_dynamics": 0.669667, "expectation": {"probability": 41.7017, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.575708, "high": 52.547528, "low": 48.075185, "close": 49.661827, "volume": 3676240}, "trend_line": 47.483982, "activity_lines": {"activity_5": 50.881722, "activity_10": 50.861617, "activity_20": 49.656443, "activity_30": 48.890093}, "trend_signal": 1, "fair_value": 41.482963, "relative_strength": 2.379508, "rate_of_change": 0.6184144355058796, "market_dynamics": 0.712901, "expectation": {"probability": 42.3415, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.998984, "high": 50.246896, "low": 47.619027, "close": 48.085102, "volume": 2424569}, "trend_line": 47.684701, "activity_lines": {"activity_5": 49.821151, "activity_10": 50.450948, "activity_20": 49.570353, "activity_30": 48.928875}, "trend_signal": 1, "fair_value": 41.531452, "relative_strength": -2.700078, "rate_of_change": 0.4227088621169123, "market_dynamics": 0.343533, "expectation": {"probability": 44.1914, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.79909, "high": 50.375811, "low": 48.09502, "close": 50.326229, "volume": 1756444}, "trend_line": 47.9884, "activity_lines": {"activity_5": 49.757685, "activity_10": 50.447831, "activity_20": 49.69791, "activity_30": 49.099296}, "trend_signal": 1, "fair_value": 41.593852, "relative_strength": -1.572199, "rate_of_change": 0.6368898066488908, "market_dynamics": 0.147198, "expectation": {"probability": 43.874, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.514644, "high": 50.84189, "low": 49.235418, "close": 50.167568, "volume": 1822235}, "trend_line": 48.281936, "activity_lines": {"activity_5": 49.803962, "activity_10": 50.365359, "activity_20": 49.801422, "activity_30": 49.239887}, "trend_signal": 1, "fair_value": 41.642892, "relative_strength": -3.471217, "rate_of_change": 0.6116811562794408, "market_dynamics": -0.141337, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.691575, "high": 50.931136, "low": 49.13625, "close": 49.651909, "volume": 2311012}, "trend_line": 48.550807, "activity_lines": {"activity_5": 49.716036, "activity_10": 50.158315, "activity_20": 49.84732, "activity_30": 49.328273}, "trend_signal": 1, "fair_value": 41.690334, "relative_strength": -6.177059, "rate_of_change": 0.5568770067546529, "market_dynamics": -0.367407, "expectation": {"probability": 46.4778, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.42383, "high": 50.355979, "low": 48.323098, "close": 49.027168, "volume": 2215173}, "trend_line": 48.686398, "activity_lines": {"activity_5": 49.532249, "activity_10": 49.863626, "activity_20": 49.832132, "activity_30": 49.359006}, "trend_signal": 1, "fair_value": 41.736671, "relative_strength": -6.03093, "rate_of_change": 0.279276511304947, "market_dynamics": -0.497706, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.037086, "high": 49.27508, "low": 45.462191, "close": 48.789173, "volume": 3385803}, "trend_line": 48.763679, "activity_lines": {"activity_5": 49.311442, "activity_10": 49.578166, "activity_20": 49.791309, "activity_30": 49.365636}, "trend_signal": 1, "fair_value": 41.778981, "relative_strength": -6.226225, "rate_of_change": 0.15873221921245104, "market_dynamics": -0.629047, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.580928, "high": 50.752641, "low": 47.400863, "close": 49.919655, "volume": 3114253}, "trend_line": 48.864017, "activity_lines": {"activity_5": 49.420524, "activity_10": 49.553645, "activity_20": 49.849807, "activity_30": 49.440215}, "trend_signal": 1, "fair_value": 41.822394, "relative_strength": -4.32387, "rate_of_change": 0.20576380219382873, "market_dynamics": -0.730538, "expectation": {"probability": 43.0077, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.70149, "high": 53.043351, "low": 49.70149, "close": 51.82362, "volume": 2191591}, "trend_line": 49.02847, "activity_lines": {"activity_5": 50.191366, "activity_10": 49.927046, "activity_20": 50.076377, "activity_30": 49.631158}, "trend_signal": 1, "fair_value": 41.869709, "relative_strength": 0.247394, "rate_of_change": 0.3365523550796115, "market_dynamics": -0.79231, "expectation": {"probability": 40.0209, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.1707, "high": 54.82832, "low": 52.1112, "close": 54.332497, "volume": 1803243}, "trend_line": 49.285328, "activity_lines": {"activity_5": 51.688096, "activity_10": 50.736774, "activity_20": 50.51914, "activity_30": 49.973353}, "trend_signal": 1, "fair_value": 41.937144, "relative_strength": 3.256104, "rate_of_change": 0.5238956059611918, "market_dynamics": -0.519071, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.441581, "high": 54.768823, "low": 52.339279, "close": 53.919998, "volume": 2377272}, "trend_line": 49.527461, "activity_lines": {"activity_5": 52.735288, "activity_10": 51.41705, "activity_20": 50.884552, "activity_30": 50.272364}, "trend_signal": 1, "fair_value": 41.99956, "relative_strength": 1.755795, "rate_of_change": 0.4912881983863486, "market_dynamics": -0.251121, "expectation": {"probability": 42.1915, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ec47a34-f10b-4d30-8c4d-1b3125107e43/", "share_image": "https://sharemaestro.com/terminal/0ec47a34-f10b-4d30-8c4d-1b3125107e43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}