{"ticker": {"uuid": "0ec47a34-f10b-4d30-8c4d-1b3125107e43", "symbol": "BIP-UN", "name": "Brookfield Infrastructure Partners L.P.", "exchange": "TOR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BIP-UN rose 8.65%, moving from 49.03 to 53.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.06 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is negative at 43.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "53.27"}, {"label": "12-Week Change", "value": "8.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.06"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.080002, "high": 53.630001, "low": 51.610001, "close": 53.27, "volume": 1790332}, "trend_line": 50.464141, "activity_lines": {"activity_5": 52.751334, "activity_10": 52.956625, "activity_20": 51.988434, "activity_30": 51.451838}, "trend_signal": 1, "fair_value": 42.398051, "relative_strength": -0.057411, "rate_of_change": 0.41341822286733904, "market_dynamics": 0.336311, "expectation": {"probability": 43.1747, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.671843, "high": 42.671843, "low": 41.777626, "close": 42.135311, "volume": 974895}, "trend_line": 41.47243, "activity_lines": {"activity_5": 42.463787, "activity_10": 42.662111, "activity_20": 42.594092, "activity_30": 42.13954}, "trend_signal": 1, "fair_value": 40.406207, "relative_strength": -3.987408, "rate_of_change": 0.3722680533282316, "market_dynamics": -0.044975, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.1532, "high": 42.734436, "low": 41.670323, "close": 41.759747, "volume": 781210}, "trend_line": 41.634259, "activity_lines": {"activity_5": 42.249773, "activity_10": 42.432447, "activity_20": 42.567163, "activity_30": 42.158076}, "trend_signal": 1, "fair_value": 40.478219, "relative_strength": -4.529143, "rate_of_change": 0.3902086277558304, "market_dynamics": -0.459203, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.589843, "high": 42.332042, "low": 37.99511, "close": 39.255947, "volume": 2480820}, "trend_line": 41.644579, "activity_lines": {"activity_5": 41.17791, "activity_10": 41.796325, "activity_20": 42.290342, "activity_30": 42.004637}, "trend_signal": 0, "fair_value": 40.529182, "relative_strength": -8.662052, "rate_of_change": 0.024787279149125978, "market_dynamics": -0.557278, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.808841, "high": 40.239583, "low": 38.504809, "close": 39.989204, "volume": 1580678}, "trend_line": 41.624785, "activity_lines": {"activity_5": 40.619921, "activity_10": 41.376371, "activity_20": 42.084562, "activity_30": 41.897839}, "trend_signal": 0, "fair_value": 40.579534, "relative_strength": -7.469286, "rate_of_change": -0.047530796265217196, "market_dynamics": -0.742172, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.881897, "high": 40.311122, "low": 38.120296, "close": 38.737305, "volume": 1896176}, "trend_line": 41.532755, "activity_lines": {"activity_5": 39.804399, "activity_10": 40.80505, "activity_20": 41.753594, "activity_30": 41.71155}, "trend_signal": 0, "fair_value": 40.621652, "relative_strength": -7.340471, "rate_of_change": -0.22109423508133713, "market_dynamics": -0.758107, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.98768, "high": 38.98768, "low": 37.834148, "close": 38.674713, "volume": 5197679}, "trend_line": 41.448906, "activity_lines": {"activity_5": 39.237469, "activity_10": 40.320062, "activity_20": 41.425158, "activity_30": 41.52716}, "trend_signal": 0, "fair_value": 40.664871, "relative_strength": -7.146469, "rate_of_change": -0.2018864387878934, "market_dynamics": -0.709564, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.773078, "high": 39.746442, "low": 38.61212, "close": 39.53896, "volume": 1425037}, "trend_line": 41.393864, "activity_lines": {"activity_5": 39.189328, "activity_10": 40.046676, "activity_20": 41.18816, "activity_30": 41.403937}, "trend_signal": 0, "fair_value": 40.709438, "relative_strength": -7.903913, "rate_of_change": -0.1327948197233487, "market_dynamics": -0.813981, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.538955, "high": 39.69231, "low": 38.176785, "close": 38.871399, "volume": 1612230}, "trend_line": 41.350302, "activity_lines": {"activity_5": 39.066719, "activity_10": 39.685952, "activity_20": 40.901767, "activity_30": 41.241198}, "trend_signal": 0, "fair_value": 40.745144, "relative_strength": -6.911742, "rate_of_change": -0.1052378197889461, "market_dynamics": -0.875411, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.051826, "high": 40.27868, "low": 38.303078, "close": 39.917839, "volume": 2218310}, "trend_line": 41.302317, "activity_lines": {"activity_5": 39.31856, "activity_10": 39.595969, "activity_20": 40.731128, "activity_30": 41.148781}, "trend_signal": 0, "fair_value": 40.775824, "relative_strength": -6.522413, "rate_of_change": -0.11604510167784762, "market_dynamics": -0.842646, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.800567, "high": 39.872737, "low": 36.787555, "close": 37.355881, "volume": 1929211}, "trend_line": 41.185652, "activity_lines": {"activity_5": 38.721173, "activity_10": 39.085046, "activity_20": 40.32545, "activity_30": 40.894172}, "trend_signal": 0, "fair_value": 40.792654, "relative_strength": -8.238411, "rate_of_change": -0.2824659933727318, "market_dynamics": -0.904634, "expectation": {"probability": 50.6814, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.933215, "high": 38.312098, "low": 35.362244, "close": 35.957626, "volume": 2243625}, "trend_line": 41.03029, "activity_lines": {"activity_5": 37.749795, "activity_10": 38.4185, "activity_20": 39.809618, "activity_30": 40.55688}, "trend_signal": 0, "fair_value": 40.798653, "relative_strength": -10.168654, "rate_of_change": -0.377223602044704, "market_dynamics": -0.884282, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.156094, "high": 36.192175, "low": 32.710063, "close": 34.577415, "volume": 2717230}, "trend_line": 40.870918, "activity_lines": {"activity_5": 36.499487, "activity_10": 37.613328, "activity_20": 39.196574, "activity_30": 40.140565}, "trend_signal": 0, "fair_value": 40.801513, "relative_strength": -11.935555, "rate_of_change": -0.38842523413799324, "market_dynamics": -0.862641, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.189517, "high": 35.921547, "low": 31.880142, "close": 32.060562, "volume": 2396718}, "trend_line": 40.622623, "activity_lines": {"activity_5": 34.740997, "activity_10": 36.481134, "activity_20": 38.390806, "activity_30": 39.572155}, "trend_signal": 0, "fair_value": 40.788767, "relative_strength": -18.854279, "rate_of_change": -0.6075102105609811, "market_dynamics": -0.95589, "expectation": {"probability": 47.1474, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.240985, "high": 32.28609, "low": 28.614548, "close": 28.740843, "volume": 4099582}, "trend_line": 40.289401, "activity_lines": {"activity_5": 32.329989, "activity_10": 34.87618, "activity_20": 37.324837, "activity_30": 38.805589}, "trend_signal": 0, "fair_value": 40.757913, "relative_strength": -25.499752, "rate_of_change": -0.820286764840368, "market_dynamics": -0.94075, "expectation": {"probability": 46.017, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.686714, "high": 29.615878, "low": 26.656996, "close": 26.747206, "volume": 3972430}, "trend_line": 39.830278, "activity_lines": {"activity_5": 29.99957, "activity_10": 33.113262, "activity_20": 36.142531, "activity_30": 37.931899}, "trend_signal": 0, "fair_value": 40.728516, "relative_strength": -28.722446, "rate_of_change": -1.1395627351223172, "market_dynamics": -0.921358, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.837415, "high": 34.685677, "low": 26.269094, "close": 33.341549, "volume": 3882129}, "trend_line": 39.588601, "activity_lines": {"activity_5": 30.574509, "activity_10": 32.767317, "activity_20": 35.670946, "activity_30": 37.513271}, "trend_signal": 0, "fair_value": 40.727893, "relative_strength": -15.610283, "rate_of_change": -0.6067670429013898, "market_dynamics": -0.757897, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.377629, "high": 33.711404, "low": 31.393014, "close": 31.780916, "volume": 2177478}, "trend_line": 39.230724, "activity_lines": {"activity_5": 30.803643, "activity_10": 32.234588, "activity_20": 35.09039, "activity_30": 37.00955}, "trend_signal": 0, "fair_value": 40.695701, "relative_strength": -18.419861, "rate_of_change": -0.9039900147014412, "market_dynamics": -0.682579, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.564414, "high": 34.775874, "low": 31.451652, "close": 33.819653, "volume": 2065858}, "trend_line": 38.949678, "activity_lines": {"activity_5": 31.898789, "activity_10": 32.213593, "activity_20": 34.749856, "activity_30": 36.660448}, "trend_signal": 0, "fair_value": 40.674993, "relative_strength": -15.017405, "rate_of_change": -0.7163925906644074, "market_dynamics": -0.59432, "expectation": {"probability": 46.6133, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.090283, "high": 34.090283, "low": 32.755173, "close": 33.36861, "volume": 1431112}, "trend_line": 38.668681, "activity_lines": {"activity_5": 32.726314, "activity_10": 32.20244, "activity_20": 34.411501, "activity_30": 36.300379}, "trend_signal": 0, "fair_value": 40.657273, "relative_strength": -15.41627, "rate_of_change": -0.721436002628826, "market_dynamics": -0.52731, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.386649, "high": 34.365609, "low": 31.393158, "close": 34.165016, "volume": 2661825}, "trend_line": 38.401218, "activity_lines": {"activity_5": 33.510791, "activity_10": 32.455166, "activity_20": 34.191932, "activity_30": 36.00982}, "trend_signal": 0, "fair_value": 40.644127, "relative_strength": -14.565736, "rate_of_change": -0.6916786222938386, "market_dynamics": -0.450677, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.736476, "high": 35.386831, "low": 33.107336, "close": 34.903576, "volume": 2740591}, "trend_line": 38.126432, "activity_lines": {"activity_5": 34.046933, "activity_10": 32.900191, "activity_20": 34.083721, "activity_30": 35.784166}, "trend_signal": 0, "fair_value": 40.63323, "relative_strength": -11.875979, "rate_of_change": -0.7155658448125235, "market_dynamics": -0.201074, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.75768, "high": 37.821329, "low": 34.237956, "close": 36.754528, "volume": 4877532}, "trend_line": 37.870164, "activity_lines": {"activity_5": 35.095924, "activity_10": 33.700917, "activity_20": 34.186229, "activity_30": 35.695656}, "trend_signal": 0, "fair_value": 40.640126, "relative_strength": -7.921119, "rate_of_change": -0.6721531141440107, "market_dynamics": 0.162994, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.809232, "high": 38.496062, "low": 36.471862, "close": 38.322819, "volume": 1548029}, "trend_line": 37.687172, "activity_lines": {"activity_5": 36.336105, "activity_10": 34.747203, "activity_20": 34.461932, "activity_30": 35.72486}, "trend_signal": 0, "fair_value": 40.65782, "relative_strength": -5.528188, "rate_of_change": -0.48320889236182285, "market_dynamics": 0.44356, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.067512, "high": 38.714887, "low": 37.547782, "close": 38.076622, "volume": 786178}, "trend_line": 37.483624, "activity_lines": {"activity_5": 37.194009, "activity_10": 35.634866, "activity_20": 34.718631, "activity_30": 35.749985}, "trend_signal": 0, "fair_value": 40.678339, "relative_strength": -6.400226, "rate_of_change": -0.5400988962504214, "market_dynamics": 0.579712, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.666317, "high": 38.514288, "low": 36.635984, "close": 36.900406, "volume": 1130777}, "trend_line": 37.243254, "activity_lines": {"activity_5": 37.345974, "activity_10": 36.138931, "activity_20": 34.872417, "activity_30": 35.712359}, "trend_signal": 0, "fair_value": 40.688868, "relative_strength": -9.018358, "rate_of_change": -0.6412667035609968, "market_dynamics": 0.632507, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.845703, "high": 37.994565, "low": 36.626871, "close": 36.809231, "volume": 2104281}, "trend_line": 37.081217, "activity_lines": {"activity_5": 37.285187, "activity_10": 36.441815, "activity_20": 35.026267, "activity_30": 35.684357}, "trend_signal": 0, "fair_value": 40.683371, "relative_strength": -9.254713, "rate_of_change": -0.4350774505364059, "market_dynamics": 0.55917, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.718049, "high": 38.049276, "low": 36.298633, "close": 37.976334, "volume": 1715428}, "trend_line": 36.966728, "activity_lines": {"activity_5": 37.486392, "activity_10": 36.893851, "activity_20": 35.300153, "activity_30": 35.742107}, "trend_signal": 0, "fair_value": 40.687911, "relative_strength": -5.808154, "rate_of_change": -0.3087520023951721, "market_dynamics": 0.613556, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.994564, "high": 39.198138, "low": 37.374548, "close": 38.295464, "volume": 2333476}, "trend_line": 36.799984, "activity_lines": {"activity_5": 37.712519, "activity_10": 37.291266, "activity_20": 35.611873, "activity_30": 35.827831}, "trend_signal": 0, "fair_value": 40.696379, "relative_strength": -5.835415, "rate_of_change": -0.45106507668193224, "market_dynamics": 0.712713, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.505166, "high": 39.307551, "low": 37.930734, "close": 38.441341, "volume": 1720982}, "trend_line": 36.668506, "activity_lines": {"activity_5": 37.989095, "activity_10": 37.633826, "activity_20": 35.940229, "activity_30": 35.933725}, "trend_signal": 0, "fair_value": 40.698185, "relative_strength": -5.143825, "rate_of_change": -0.3572773292510163, "market_dynamics": 0.833697, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.921627, "high": 39.070481, "low": 37.237775, "close": 38.213398, "volume": 1655754}, "trend_line": 36.516314, "activity_lines": {"activity_5": 38.165376, "activity_10": 37.842711, "activity_20": 36.253907, "activity_30": 36.033396}, "trend_signal": 0, "fair_value": 40.715071, "relative_strength": -5.243801, "rate_of_change": -0.41504827057857074, "market_dynamics": 0.886361, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.076627, "high": 39.334908, "low": 36.508339, "close": 39.088722, "volume": 2149782}, "trend_line": 36.414761, "activity_lines": {"activity_5": 38.545899, "activity_10": 38.137138, "activity_20": 36.646865, "activity_30": 36.199358}, "trend_signal": 0, "fair_value": 40.727559, "relative_strength": -4.024922, "rate_of_change": -0.2781030966049932, "market_dynamics": 0.996085, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.970187, "high": 39.80904, "low": 37.411012, "close": 37.666317, "volume": 1670970}, "trend_line": 36.278313, "activity_lines": {"activity_5": 38.300321, "activity_10": 38.096853, "activity_20": 36.889447, "activity_30": 36.280103}, "trend_signal": 1, "fair_value": 40.736522, "relative_strength": -7.956356, "rate_of_change": -0.3747051916666471, "market_dynamics": 0.933199, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.566019, "high": 37.702787, "low": 34.352589, "close": 36.306114, "volume": 3453878}, "trend_line": 36.179986, "activity_lines": {"activity_5": 37.622009, "activity_10": 37.79268, "activity_20": 36.987776, "activity_30": 36.281897}, "trend_signal": 1, "fair_value": 40.73537, "relative_strength": -11.596169, "rate_of_change": -0.2710352049721761, "market_dynamics": 0.835046, "expectation": {"probability": 53.445, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.28768, "high": 37.927907, "low": 35.476788, "close": 37.798901, "volume": 1884079}, "trend_line": 36.106976, "activity_lines": {"activity_5": 37.573917, "activity_10": 37.79659, "activity_20": 37.208059, "activity_30": 36.386343}, "trend_signal": 1, "fair_value": 40.740317, "relative_strength": -8.512863, "rate_of_change": -0.2017966507781304, "market_dynamics": 0.725139, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.706752, "high": 37.964768, "low": 35.495211, "close": 36.729992, "volume": 4610701}, "trend_line": 36.040065, "activity_lines": {"activity_5": 37.212351, "activity_10": 37.611202, "activity_20": 37.283407, "activity_30": 36.426538}, "trend_signal": 1, "fair_value": 40.739664, "relative_strength": -11.234053, "rate_of_change": -0.18531322035942474, "market_dynamics": 0.520625, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.56412, "high": 37.476383, "low": 35.919097, "close": 36.868214, "volume": 2252752}, "trend_line": 35.979848, "activity_lines": {"activity_5": 36.995752, "activity_10": 37.454045, "activity_20": 37.324382, "activity_30": 36.479967}, "trend_signal": 1, "fair_value": 40.73632, "relative_strength": -11.167707, "rate_of_change": -0.16708349443876286, "market_dynamics": 0.316467, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.785282, "high": 39.08897, "low": 36.416691, "close": 38.978394, "volume": 1385793}, "trend_line": 35.961163, "activity_lines": {"activity_5": 37.630581, "activity_10": 37.679484, "activity_20": 37.549533, "activity_30": 36.673421}, "trend_signal": 1, "fair_value": 40.742246, "relative_strength": -6.613203, "rate_of_change": -0.05193184807228158, "market_dynamics": 0.179524, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.8586, "high": 38.89546, "low": 35.080553, "close": 36.084961, "volume": 2036945}, "trend_line": 35.868282, "activity_lines": {"activity_5": 37.213461, "activity_10": 37.360625, "activity_20": 37.464845, "activity_30": 36.681408}, "trend_signal": 1, "fair_value": 40.728051, "relative_strength": -13.580266, "rate_of_change": -0.25828141320123166, "market_dynamics": -0.045463, "expectation": {"probability": 49.4482, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.955951, "high": 37.089368, "low": 32.758435, "close": 32.804508, "volume": 3252930}, "trend_line": 35.631171, "activity_lines": {"activity_5": 35.717599, "activity_10": 36.485511, "activity_20": 37.056946, "activity_30": 36.483745}, "trend_signal": 1, "fair_value": 40.691968, "relative_strength": -19.661428, "rate_of_change": -0.6610603764072077, "market_dynamics": -0.259874, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.412684, "high": 34.481591, "low": 31.661873, "close": 34.472378, "volume": 2730797}, "trend_line": 35.535054, "activity_lines": {"activity_5": 35.110654, "activity_10": 36.016134, "activity_20": 36.810578, "activity_30": 36.408984}, "trend_signal": 0, "fair_value": 40.672908, "relative_strength": -14.813254, "rate_of_change": -0.26975537795263466, "market_dynamics": -0.369651, "expectation": {"probability": 47.2652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.324941, "high": 35.734796, "low": 33.947136, "close": 34.177509, "volume": 1944397}, "trend_line": 35.475717, "activity_lines": {"activity_5": 34.555926, "activity_10": 35.561162, "activity_20": 36.534664, "activity_30": 36.321401}, "trend_signal": 0, "fair_value": 40.65525, "relative_strength": -15.753799, "rate_of_change": -0.16698159513138577, "market_dynamics": -0.591079, "expectation": {"probability": 48.6976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.103789, "high": 36.951141, "low": 33.302106, "close": 36.951141, "volume": 2608784}, "trend_line": 35.554841, "activity_lines": {"activity_5": 35.105123, "activity_10": 35.699783, "activity_20": 36.526362, "activity_30": 36.41659}, "trend_signal": 0, "fair_value": 40.659985, "relative_strength": -8.473612, "rate_of_change": 0.22303707068133447, "market_dynamics": -0.523251, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.144659, "high": 38.987602, "low": 36.951147, "close": 38.683514, "volume": 2842684}, "trend_line": 35.775606, "activity_lines": {"activity_5": 36.366928, "activity_10": 36.166383, "activity_20": 36.682112, "activity_30": 36.618439}, "trend_signal": 1, "fair_value": 40.679511, "relative_strength": -5.360238, "rate_of_change": 0.6209140409318666, "market_dynamics": -0.344333, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.646659, "high": 38.978391, "low": 37.457956, "close": 38.425514, "volume": 2829319}, "trend_line": 36.098428, "activity_lines": {"activity_5": 37.369496, "activity_10": 36.542849, "activity_20": 36.811573, "activity_30": 36.789401}, "trend_signal": 1, "fair_value": 40.693841, "relative_strength": -6.180196, "rate_of_change": 0.9023522899933408, "market_dynamics": -0.1422, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.324141, "high": 38.665088, "low": 37.043294, "close": 37.918697, "volume": 1608397}, "trend_line": 36.470811, "activity_lines": {"activity_5": 37.828392, "activity_10": 36.815774, "activity_20": 36.891105, "activity_30": 36.906838}, "trend_signal": 1, "fair_value": 40.701019, "relative_strength": -6.323629, "rate_of_change": 1.0315767766950938, "market_dynamics": 0.041915, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.665093, "high": 38.692739, "low": 35.412281, "close": 36.6637, "volume": 3253399}, "trend_line": 36.58155, "activity_lines": {"activity_5": 37.6392, "activity_10": 36.838904, "activity_20": 36.846264, "activity_30": 36.919282}, "trend_signal": 1, "fair_value": 40.694457, "relative_strength": -8.670952, "rate_of_change": 0.303637338911938, "market_dynamics": 0.144125, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.728866, "high": 37.780926, "low": 36.160951, "close": 36.59853, "volume": 3101742}, "trend_line": 36.742137, "activity_lines": {"activity_5": 37.262539, "activity_10": 36.853904, "activity_20": 36.795909, "activity_30": 36.920378}, "trend_signal": 1, "fair_value": 40.691154, "relative_strength": -7.198567, "rate_of_change": 0.4389835859880174, "market_dynamics": 0.157639, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.170253, "high": 37.157139, "low": 34.838889, "close": 35.118198, "volume": 2717540}, "trend_line": 36.785422, "activity_lines": {"activity_5": 36.415941, "activity_10": 36.643023, "activity_20": 36.611131, "activity_30": 36.815608}, "trend_signal": 0, "fair_value": 40.669349, "relative_strength": -8.985845, "rate_of_change": 0.11780751892574282, "market_dynamics": 0.016895, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.82958, "high": 35.211304, "low": 34.047522, "close": 34.354767, "volume": 4409926}, "trend_line": 36.818294, "activity_lines": {"activity_5": 35.552554, "activity_10": 36.310913, "activity_20": 36.368775, "activity_30": 36.658791}, "trend_signal": 0, "fair_value": 40.650654, "relative_strength": -10.094204, "rate_of_change": 0.0893614867324471, "market_dynamics": 0.020813, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.550273, "high": 35.974743, "low": 34.550273, "close": 34.987854, "volume": 2146258}, "trend_line": 36.845721, "activity_lines": {"activity_5": 35.171579, "activity_10": 36.065724, "activity_20": 36.206173, "activity_30": 36.540698}, "trend_signal": 0, "fair_value": 40.625706, "relative_strength": -9.240234, "rate_of_change": 0.07449285944643678, "market_dynamics": -0.170033, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.764415, "high": 37.622656, "low": 34.615451, "close": 36.02129, "volume": 2004696}, "trend_line": 36.882979, "activity_lines": {"activity_5": 35.330473, "activity_10": 35.99906, "activity_20": 36.157354, "activity_30": 36.487509}, "trend_signal": 0, "fair_value": 40.606229, "relative_strength": -6.822603, "rate_of_change": 0.10111893318630227, "market_dynamics": -0.361549, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.030604, "high": 39.456772, "low": 35.155435, "close": 39.307808, "volume": 2772977}, "trend_line": 36.968088, "activity_lines": {"activity_5": 36.6277, "activity_10": 36.496421, "activity_20": 36.436143, "activity_30": 36.64395}, "trend_signal": 0, "fair_value": 40.609261, "relative_strength": -0.665335, "rate_of_change": 0.2307541372946116, "market_dynamics": -0.061399, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.289188, "high": 40.341238, "low": 38.42333, "close": 38.963322, "volume": 2397315}, "trend_line": 36.989438, "activity_lines": {"activity_5": 37.629479, "activity_10": 36.8883, "activity_20": 36.674307, "activity_30": 36.772675}, "trend_signal": 0, "fair_value": 40.610482, "relative_strength": -1.24637, "rate_of_change": 0.05775251346512215, "market_dynamics": 0.208478, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.168152, "high": 40.648483, "low": 38.70264, "close": 40.350555, "volume": 1959414}, "trend_line": 37.065236, "activity_lines": {"activity_5": 38.837328, "activity_10": 37.527316, "activity_20": 37.031935, "activity_30": 36.989521}, "trend_signal": 0, "fair_value": 40.625787, "relative_strength": 2.012666, "rate_of_change": 0.2049179552281895, "market_dynamics": 0.62181, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.350552, "high": 41.849498, "low": 38.646777, "close": 39.177464, "volume": 2220886}, "trend_line": 37.141138, "activity_lines": {"activity_5": 39.254427, "activity_10": 37.918042, "activity_20": 37.265689, "activity_30": 37.125794}, "trend_signal": 0, "fair_value": 40.626145, "relative_strength": 1.863875, "rate_of_change": 0.20477948663270149, "market_dynamics": 0.984595, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.190579, "high": 39.093673, "low": 37.008176, "close": 38.497814, "volume": 4066980}, "trend_line": 37.197424, "activity_lines": {"activity_5": 39.16567, "activity_10": 38.162308, "activity_20": 37.42306, "activity_30": 37.213321}, "trend_signal": 1, "fair_value": 40.617785, "relative_strength": -0.018707, "rate_of_change": 0.15154624502889508, "market_dynamics": 1.02065, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.441951, "high": 40.127104, "low": 37.985748, "close": 40.043312, "volume": 1295570}, "trend_line": 37.266323, "activity_lines": {"activity_5": 39.426976, "activity_10": 38.654227, "activity_20": 37.719862, "activity_30": 37.396927}, "trend_signal": 1, "fair_value": 40.61724, "relative_strength": 0.886928, "rate_of_change": 0.18522519193802728, "market_dynamics": 0.943063, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.940904, "high": 41.756397, "low": 39.819868, "close": 41.197784, "volume": 1862464}, "trend_line": 37.363067, "activity_lines": {"activity_5": 40.024073, "activity_10": 39.293417, "activity_20": 38.121542, "activity_30": 37.650569}, "trend_signal": 1, "fair_value": 40.624168, "relative_strength": 2.971328, "rate_of_change": 0.2596016784376635, "market_dynamics": 0.922369, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.020887, "high": 41.756393, "low": 40.426086, "close": 40.848953, "volume": 1793236}, "trend_line": 37.443321, "activity_lines": {"activity_5": 40.355929, "activity_10": 39.758645, "activity_20": 38.465654, "activity_30": 37.875465}, "trend_signal": 1, "fair_value": 40.625301, "relative_strength": 2.036205, "rate_of_change": 0.2147950006352436, "market_dynamics": 0.900765, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.820759, "high": 40.820759, "low": 39.429998, "close": 39.627335, "volume": 1615153}, "trend_line": 37.490452, "activity_lines": {"activity_5": 40.247352, "activity_10": 39.883685, "activity_20": 38.655114, "activity_30": 38.016369}, "trend_signal": 1, "fair_value": 40.612503, "relative_strength": 1.663241, "rate_of_change": 0.125872916026867, "market_dynamics": 0.784449, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.730706, "high": 43.179417, "low": 39.730706, "close": 42.427654, "volume": 3332311}, "trend_line": 37.60175, "activity_lines": {"activity_5": 41.042223, "activity_10": 40.43352, "activity_20": 39.086723, "activity_30": 38.334899}, "trend_signal": 1, "fair_value": 40.62844, "relative_strength": 5.371895, "rate_of_change": 0.2968702537915654, "market_dynamics": 1.015615, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.521627, "high": 43.254598, "low": 41.215436, "close": 43.132439, "volume": 3522968}, "trend_line": 37.783954, "activity_lines": {"activity_5": 41.810034, "activity_10": 40.995018, "activity_20": 39.546169, "activity_30": 38.691717}, "trend_signal": 1, "fair_value": 40.64806, "relative_strength": 5.878651, "rate_of_change": 0.4845625536045495, "market_dynamics": 1.201077, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.085445, "high": 44.993048, "low": 42.493438, "close": 44.758121, "volume": 1968338}, "trend_line": 38.065687, "activity_lines": {"activity_5": 42.913796, "activity_10": 41.782555, "activity_20": 40.131007, "activity_30": 39.141664}, "trend_signal": 1, "fair_value": 40.674978, "relative_strength": 9.424496, "rate_of_change": 0.7456419198477628, "market_dynamics": 1.373927, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.5138, "high": 45.058831, "low": 42.756547, "close": 44.166111, "volume": 1862100}, "trend_line": 38.277928, "activity_lines": {"activity_5": 43.582867, "activity_10": 42.357095, "activity_20": 40.630536, "activity_30": 39.535239}, "trend_signal": 1, "fair_value": 40.703112, "relative_strength": 7.01891, "rate_of_change": 0.5575651373374817, "market_dynamics": 1.618398, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.166105, "high": 44.231885, "low": 42.756557, "close": 43.978165, "volume": 1728030}, "trend_line": 38.519534, "activity_lines": {"activity_5": 43.968144, "activity_10": 42.828089, "activity_20": 41.084829, "activity_30": 39.902997}, "trend_signal": 1, "fair_value": 40.726774, "relative_strength": 5.04327, "rate_of_change": 0.631188814608767, "market_dynamics": 1.581654, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.222491, "high": 47.332914, "low": 43.931182, "close": 47.069798, "volume": 1812457}, "trend_line": 38.859586, "activity_lines": {"activity_5": 45.093911, "activity_10": 43.773912, "activity_20": 41.804709, "activity_30": 40.454626}, "trend_signal": 1, "fair_value": 40.768873, "relative_strength": 10.349471, "rate_of_change": 0.8828040339221135, "market_dynamics": 1.501142, "expectation": {"probability": 48.0129, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.684513, "high": 47.126175, "low": 45.209179, "close": 46.637531, "volume": 1823638}, "trend_line": 39.114891, "activity_lines": {"activity_5": 45.766112, "activity_10": 44.485288, "activity_20": 42.433868, "activity_30": 40.956429}, "trend_signal": 1, "fair_value": 40.803264, "relative_strength": 10.348245, "rate_of_change": 0.6569936179968564, "market_dynamics": 1.471674, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.534167, "high": 47.417488, "low": 44.532588, "close": 44.786308, "volume": 1447812}, "trend_line": 39.404936, "activity_lines": {"activity_5": 45.587567, "activity_10": 44.740182, "activity_20": 42.838915, "activity_30": 41.322327}, "trend_signal": 1, "fair_value": 40.82103, "relative_strength": 6.68347, "rate_of_change": 0.741520665365012, "market_dynamics": 1.272034, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.410428, "high": 46.318035, "low": 43.888895, "close": 44.767521, "volume": 1809017}, "trend_line": 39.803703, "activity_lines": {"activity_5": 45.400879, "activity_10": 44.926415, "activity_20": 43.196134, "activity_30": 41.6683}, "trend_signal": 1, "fair_value": 40.840383, "relative_strength": 4.245752, "rate_of_change": 1.0119722057155465, "market_dynamics": 1.150007, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.870884, "high": 46.139483, "low": 44.701738, "close": 45.350136, "volume": 2201943}, "trend_line": 40.166295, "activity_lines": {"activity_5": 45.368303, "activity_10": 45.147331, "activity_20": 43.559256, "activity_30": 42.026135}, "trend_signal": 1, "fair_value": 40.866739, "relative_strength": 4.875928, "rate_of_change": 0.9109504208691322, "market_dynamics": 1.109765, "expectation": {"probability": 46.7187, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.105812, "high": 46.092501, "low": 43.92648, "close": 45.63205, "volume": 1261938}, "trend_line": 40.548113, "activity_lines": {"activity_5": 45.338234, "activity_10": 45.315453, "activity_20": 43.899882, "activity_30": 42.378764}, "trend_signal": 1, "fair_value": 40.898351, "relative_strength": 3.079496, "rate_of_change": 0.9505930283089409, "market_dynamics": 0.916254, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.773002, "high": 47.361223, "low": 45.331347, "close": 46.887516, "volume": 1709273}, "trend_line": 40.879325, "activity_lines": {"activity_5": 45.822503, "activity_10": 45.65358, "activity_20": 44.314312, "activity_30": 42.787758}, "trend_signal": 1, "fair_value": 40.934428, "relative_strength": 4.891484, "rate_of_change": 0.8168370251902985, "market_dynamics": 0.941368, "expectation": {"probability": 47.9214, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.423282, "high": 47.247538, "low": 45.883259, "close": 46.195908, "volume": 2002035}, "trend_line": 41.129739, "activity_lines": {"activity_5": 46.05957, "activity_10": 45.797685, "activity_20": 44.626779, "activity_30": 43.130763}, "trend_signal": 1, "fair_value": 40.963145, "relative_strength": 3.075581, "rate_of_change": 0.6125688229930393, "market_dynamics": 0.822086, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.902201, "high": 46.679084, "low": 44.092644, "close": 44.092644, "volume": 2047707}, "trend_line": 41.318643, "activity_lines": {"activity_5": 45.501576, "activity_10": 45.533238, "activity_20": 44.704496, "activity_30": 43.321919}, "trend_signal": 1, "fair_value": 40.974101, "relative_strength": 0.058296, "rate_of_change": 0.4592881078092931, "market_dynamics": 0.414411, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.10212, "high": 44.310552, "low": 41.174609, "close": 42.718891, "volume": 3970849}, "trend_line": 41.478649, "activity_lines": {"activity_5": 44.530656, "activity_10": 45.020353, "activity_20": 44.633559, "activity_30": 43.412257}, "trend_signal": 1, "fair_value": 40.972557, "relative_strength": -0.291345, "rate_of_change": 0.38724892296195607, "market_dynamics": 0.115395, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.482042, "high": 43.808418, "low": 42.065181, "close": 43.239967, "volume": 746639}, "trend_line": 41.697858, "activity_lines": {"activity_5": 43.908844, "activity_10": 44.625105, "activity_20": 44.595384, "activity_30": 43.525891}, "trend_signal": 1, "fair_value": 40.968172, "relative_strength": 0.204204, "rate_of_change": 0.5284863545097608, "market_dynamics": -0.37139, "expectation": {"probability": 43.9182, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.652575, "high": 43.941058, "low": 42.538886, "close": 43.770523, "volume": 1117269}, "trend_line": 41.936925, "activity_lines": {"activity_5": 43.623357, "activity_10": 44.395956, "activity_20": 44.585157, "activity_30": 43.659611}, "trend_signal": 1, "fair_value": 40.976807, "relative_strength": 0.331247, "rate_of_change": 0.5733316085445102, "market_dynamics": -0.752838, "expectation": {"probability": 44.9002, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.675783, "high": 44.926367, "low": 42.728366, "close": 43.183128, "volume": 1461571}, "trend_line": 42.205756, "activity_lines": {"activity_5": 43.349871, "activity_10": 44.112134, "activity_20": 44.501239, "activity_30": 43.740011}, "trend_signal": 1, "fair_value": 40.980031, "relative_strength": 0.218157, "rate_of_change": 0.6410365089953513, "market_dynamics": -0.915829, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.898904, "high": 43.334713, "low": 41.856746, "close": 42.785213, "volume": 1869984}, "trend_line": 42.486771, "activity_lines": {"activity_5": 43.144598, "activity_10": 43.785113, "activity_20": 44.36997, "activity_30": 43.777395}, "trend_signal": 1, "fair_value": 40.975402, "relative_strength": -1.775297, "rate_of_change": 0.6658215054837461, "market_dynamics": -1.014689, "expectation": {"probability": 43.9218, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.017808, "high": 45.949576, "low": 42.017808, "close": 45.371655, "volume": 1623134}, "trend_line": 42.832897, "activity_lines": {"activity_5": 43.888635, "activity_10": 43.964396, "activity_20": 44.475809, "activity_30": 43.963517}, "trend_signal": 1, "fair_value": 40.9943, "relative_strength": 2.559688, "rate_of_change": 0.814667699741186, "market_dynamics": -0.907411, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.613722, "high": 46.309597, "low": 43.514719, "close": 45.201118, "volume": 2616542}, "trend_line": 43.138891, "activity_lines": {"activity_5": 44.398975, "activity_10": 44.112281, "activity_20": 44.538052, "activity_30": 44.116305}, "trend_signal": 1, "fair_value": 41.003402, "relative_strength": 1.97537, "rate_of_change": 0.7143901567059504, "market_dynamics": -0.718247, "expectation": {"probability": 43.0634, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.344191, "high": 45.333757, "low": 42.671528, "close": 45.05901, "volume": 2196137}, "trend_line": 43.330598, "activity_lines": {"activity_5": 44.731203, "activity_10": 44.242164, "activity_20": 44.573555, "activity_30": 44.240184}, "trend_signal": 1, "fair_value": 41.006472, "relative_strength": 2.069276, "rate_of_change": 0.44439482693238674, "market_dynamics": -0.524688, "expectation": {"probability": 41.8724, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.45692, "high": 45.494813, "low": 43.751577, "close": 44.102119, "volume": 1854812}, "trend_line": 43.501891, "activity_lines": {"activity_5": 44.658567, "activity_10": 44.231312, "activity_20": 44.50875, "activity_30": 44.28996}, "trend_signal": 1, "fair_value": 41.010321, "relative_strength": -0.136365, "rate_of_change": 0.39531649205487207, "market_dynamics": -0.44868, "expectation": {"probability": 43.0409, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.329499, "high": 45.191646, "low": 43.637888, "close": 44.433716, "volume": 1566996}, "trend_line": 43.637997, "activity_lines": {"activity_5": 44.635198, "activity_10": 44.318819, "activity_20": 44.47865, "activity_30": 44.350077}, "trend_signal": 1, "fair_value": 41.019214, "relative_strength": 1.950667, "rate_of_change": 0.31287375530410405, "market_dynamics": -0.445463, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.405288, "high": 44.670571, "low": 42.861008, "close": 43.840065, "volume": 1946586}, "trend_line": 43.793417, "activity_lines": {"activity_5": 44.304046, "activity_10": 44.292188, "activity_20": 44.390738, "activity_30": 44.363114}, "trend_signal": 1, "fair_value": 41.020287, "relative_strength": -0.434131, "rate_of_change": 0.35615750191283857, "market_dynamics": -0.56131, "expectation": {"probability": 43.1042, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.801812, "high": 43.993087, "low": 38.666097, "close": 39.37381, "volume": 3063494}, "trend_line": 43.822617, "activity_lines": {"activity_5": 42.586247, "activity_10": 43.433126, "activity_20": 43.878125, "activity_30": 44.077978}, "trend_signal": 0, "fair_value": 40.987794, "relative_strength": -8.133755, "rate_of_change": 0.06667668795975204, "market_dynamics": -0.717503, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.192099, "high": 39.59378, "low": 37.872311, "close": 38.484386, "volume": 2703308}, "trend_line": 43.770653, "activity_lines": {"activity_5": 40.960461, "activity_10": 42.482644, "activity_20": 43.317453, "activity_30": 43.733576}, "trend_signal": 0, "fair_value": 40.943374, "relative_strength": -9.343299, "rate_of_change": -0.11857803928048871, "market_dynamics": -0.798025, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.293114, "high": 40.655348, "low": 38.293114, "close": 39.402508, "volume": 2926935}, "trend_line": 43.71081, "activity_lines": {"activity_5": 40.079024, "activity_10": 41.795205, "activity_20": 42.883046, "activity_30": 43.45176}, "trend_signal": 0, "fair_value": 40.902003, "relative_strength": -8.623047, "rate_of_change": -0.1367194590402861, "market_dynamics": -0.857697, "expectation": {"probability": 46.7759, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.851992, "high": 41.812566, "low": 39.851992, "close": 40.655354, "volume": 2205071}, "trend_line": 43.704357, "activity_lines": {"activity_5": 39.92851, "activity_10": 41.404295, "activity_20": 42.593595, "activity_30": 43.254634}, "trend_signal": 0, "fair_value": 40.85275, "relative_strength": -4.797242, "rate_of_change": -0.014762938504229241, "market_dynamics": -0.841109, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.655346, "high": 41.630849, "low": 37.394123, "close": 37.575836, "volume": 2808743}, "trend_line": 43.635973, "activity_lines": {"activity_5": 39.00338, "activity_10": 40.492197, "activity_20": 42.030437, "activity_30": 42.859246}, "trend_signal": 0, "fair_value": 40.782984, "relative_strength": -6.067937, "rate_of_change": -0.15646952545258078, "market_dynamics": -0.820908, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.189095, "high": 40.100659, "low": 35.012759, "close": 37.518452, "volume": 5001262}, "trend_line": 43.472333, "activity_lines": {"activity_5": 38.476738, "activity_10": 39.711408, "activity_20": 41.498836, "activity_30": 42.464567}, "trend_signal": 0, "fair_value": 40.713696, "relative_strength": -7.874368, "rate_of_change": -0.37501169046923943, "market_dynamics": -0.795345, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.254858, "high": 38.7713, "low": 36.925496, "close": 36.954185, "volume": 1815361}, "trend_line": 43.266392, "activity_lines": {"activity_5": 37.885697, "activity_10": 38.96771, "activity_20": 40.95213, "activity_30": 42.044041}, "trend_signal": 0, "fair_value": 40.649264, "relative_strength": -11.476556, "rate_of_change": -0.47372888867040036, "market_dynamics": -0.872008, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.801175, "high": 39.555526, "low": 36.103025, "close": 38.226166, "volume": 2016718}, "trend_line": 43.04866, "activity_lines": {"activity_5": 37.820663, "activity_10": 38.602641, "activity_20": 40.573868, "activity_30": 41.718865}, "trend_signal": 0, "fair_value": 40.598842, "relative_strength": -10.339256, "rate_of_change": -0.5032358602954577, "market_dynamics": -0.931582, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.407877, "high": 41.04746, "low": 38.226168, "close": 40.846622, "volume": 2360233}, "trend_line": 42.93801, "activity_lines": {"activity_5": 38.707538, "activity_10": 38.820855, "activity_20": 40.483123, "activity_30": 41.576798}, "trend_signal": 0, "fair_value": 40.57008, "relative_strength": -5.366852, "rate_of_change": -0.2570347137402179, "market_dynamics": -0.880803, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.884875, "high": 42.93151, "low": 40.339743, "close": 42.539398, "volume": 1699087}, "trend_line": 42.890051, "activity_lines": {"activity_5": 40.14592, "activity_10": 39.412066, "activity_20": 40.569053, "activity_30": 41.551081}, "trend_signal": 0, "fair_value": 40.559132, "relative_strength": -2.651588, "rate_of_change": -0.11169357871964433, "market_dynamics": -0.739339, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.199297, "high": 44.021775, "low": 42.252491, "close": 44.002647, "volume": 2137158}, "trend_line": 42.787813, "activity_lines": {"activity_5": 41.741147, "activity_10": 40.29297, "activity_20": 40.795194, "activity_30": 41.622862}, "trend_signal": 0, "fair_value": 40.551817, "relative_strength": -1.66663, "rate_of_change": -0.23837229757549097, "market_dynamics": -0.330314, "expectation": {"probability": 43.5415, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.031343, "high": 44.662548, "low": 42.185547, "close": 42.797623, "volume": 1695665}, "trend_line": 42.659816, "activity_lines": {"activity_5": 42.50242, "activity_10": 40.870619, "activity_20": 40.90294, "activity_30": 41.623495}, "trend_signal": 0, "fair_value": 40.54175, "relative_strength": -3.971551, "rate_of_change": -0.29914359025547904, "market_dynamics": -0.01888, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.03672, "high": 44.327817, "low": 41.965585, "close": 43.880138, "volume": 2298364}, "trend_line": 42.62961, "activity_lines": {"activity_5": 43.234969, "activity_10": 41.566666, "activity_20": 41.118415, "activity_30": 41.702225}, "trend_signal": 0, "fair_value": 40.530721, "relative_strength": -2.685257, "rate_of_change": -0.0708066813977813, "market_dynamics": 0.291658, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.764285, "high": 44.507686, "low": 43.411891, "close": 44.362869, "volume": 1724436}, "trend_line": 42.616122, "activity_lines": {"activity_5": 43.751497, "activity_10": 42.269071, "activity_20": 41.376545, "activity_30": 41.814048}, "trend_signal": 0, "fair_value": 40.529279, "relative_strength": -2.577109, "rate_of_change": -0.03163997981685122, "market_dynamics": 0.510316, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.237359, "high": 44.797326, "low": 43.228457, "close": 43.31052, "volume": 2039279}, "trend_line": 42.548135, "activity_lines": {"activity_5": 43.682826, "activity_10": 42.71273, "activity_20": 41.526939, "activity_30": 41.858848}, "trend_signal": 0, "fair_value": 40.535316, "relative_strength": -5.170172, "rate_of_change": -0.15953352114018055, "market_dynamics": 0.587936, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.378101, "high": 44.169777, "low": 42.335401, "close": 43.213974, "volume": 2725233}, "trend_line": 42.467532, "activity_lines": {"activity_5": 43.530564, "activity_10": 43.034569, "activity_20": 41.677953, "activity_30": 41.901806}, "trend_signal": 0, "fair_value": 40.546466, "relative_strength": -5.396381, "rate_of_change": -0.18943956062939898, "market_dynamics": 0.736518, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.962952, "high": 45.260749, "low": 42.962952, "close": 44.478725, "volume": 1985295}, "trend_line": 42.387239, "activity_lines": {"activity_5": 43.852464, "activity_10": 43.482807, "activity_20": 41.958882, "activity_30": 42.03156}, "trend_signal": 0, "fair_value": 40.557933, "relative_strength": -3.410017, "rate_of_change": -0.18906914581237616, "market_dynamics": 0.767825, "expectation": {"probability": 44.6934, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.391836, "high": 44.845601, "low": 43.81256, "close": 44.401493, "volume": 1094897}, "trend_line": 42.327425, "activity_lines": {"activity_5": 44.036546, "activity_10": 43.780193, "activity_20": 42.235219, "activity_30": 42.161512}, "trend_signal": 0, "fair_value": 40.567236, "relative_strength": -4.864917, "rate_of_change": -0.14111322513835572, "market_dynamics": 0.744835, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.555962, "high": 44.908353, "low": 42.34506, "close": 42.760208, "volume": 1983678}, "trend_line": 42.283011, "activity_lines": {"activity_5": 43.638777, "activity_10": 43.666886, "activity_20": 42.353818, "activity_30": 42.189433}, "trend_signal": 0, "fair_value": 40.567743, "relative_strength": -8.133055, "rate_of_change": -0.10492960533270376, "market_dynamics": 0.715591, "expectation": {"probability": 45.1383, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.827786, "high": 43.329826, "low": 42.402981, "close": 42.827789, "volume": 1585818}, "trend_line": 42.286641, "activity_lines": {"activity_5": 43.370379, "activity_10": 43.531073, "activity_20": 42.486821, "activity_30": 42.22458}, "trend_signal": 0, "fair_value": 40.562395, "relative_strength": -8.815247, "rate_of_change": 0.008585008290921221, "market_dynamics": 0.586627, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.673318, "high": 42.982265, "low": 42.142314, "close": 42.248512, "volume": 1794293}, "trend_line": 42.253592, "activity_lines": {"activity_5": 42.94107, "activity_10": 43.284693, "activity_20": 42.569476, "activity_30": 42.22212}, "trend_signal": 0, "fair_value": 40.549328, "relative_strength": -10.406342, "rate_of_change": -0.07815470611630143, "market_dynamics": 0.486475, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.287128, "high": 42.291957, "low": 40.317591, "close": 41.427872, "volume": 2162464}, "trend_line": 42.175504, "activity_lines": {"activity_5": 42.302579, "activity_10": 42.921, "activity_20": 42.560286, "activity_30": 42.168848}, "trend_signal": 0, "fair_value": 40.519872, "relative_strength": -10.374986, "rate_of_change": -0.18480795668212316, "market_dynamics": 0.396252, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.190584, "high": 42.238855, "low": 39.699701, "close": 39.989338, "volume": 1676598}, "trend_line": 42.069044, "activity_lines": {"activity_5": 41.387967, "activity_10": 42.32066, "activity_20": 42.400076, "activity_30": 42.027805}, "trend_signal": 0, "fair_value": 40.481194, "relative_strength": -15.517541, "rate_of_change": -0.25242140556280834, "market_dynamics": 0.034063, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.047262, "high": 40.703775, "low": 39.511436, "close": 39.738319, "volume": 2186361}, "trend_line": 41.967481, "activity_lines": {"activity_5": 40.683825, "activity_10": 41.745421, "activity_20": 42.213165, "activity_30": 41.877436}, "trend_signal": 0, "fair_value": 40.428665, "relative_strength": -16.193798, "rate_of_change": -0.24141979551519815, "market_dynamics": -0.248925, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.863832, "high": 41.118923, "low": 39.661086, "close": 40.906521, "volume": 2627691}, "trend_line": 41.818643, "activity_lines": {"activity_5": 40.570543, "activity_10": 41.466666, "activity_20": 42.141878, "activity_30": 41.808987}, "trend_signal": 0, "fair_value": 40.378562, "relative_strength": -14.717991, "rate_of_change": -0.354650783067008, "market_dynamics": -0.458416, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.848597, "high": 42.518841, "low": 40.452759, "close": 42.063538, "volume": 1799544}, "trend_line": 41.714057, "activity_lines": {"activity_5": 40.971019, "activity_10": 41.441987, "activity_20": 42.164922, "activity_30": 41.824787}, "trend_signal": 0, "fair_value": 40.34511, "relative_strength": -12.741562, "rate_of_change": -0.2500941984176883, "market_dynamics": -0.622435, "expectation": {"probability": 42.3579, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.790528, "high": 42.45356, "low": 40.581466, "close": 41.215248, "volume": 1478715}, "trend_line": 41.585932, "activity_lines": {"activity_5": 41.101062, "activity_10": 41.28399, "activity_20": 42.085534, "activity_30": 41.792605}, "trend_signal": 0, "fair_value": 40.301124, "relative_strength": -15.62356, "rate_of_change": -0.3071506566719156, "market_dynamics": -0.622668, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.146999, "high": 42.014787, "low": 41.049492, "close": 41.361504, "volume": 1554096}, "trend_line": 41.494578, "activity_lines": {"activity_5": 41.294032, "activity_10": 41.211921, "activity_20": 41.999785, "activity_30": 41.778126}, "trend_signal": 0, "fair_value": 40.265076, "relative_strength": -15.62429, "rate_of_change": -0.21967524979361436, "market_dynamics": -0.621764, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.478513, "high": 42.161044, "low": 41.049486, "close": 41.585766, "volume": 3584527}, "trend_line": 41.399646, "activity_lines": {"activity_5": 41.470279, "activity_10": 41.235899, "activity_20": 41.920463, "activity_30": 41.784009}, "trend_signal": 0, "fair_value": 40.230298, "relative_strength": -16.152691, "rate_of_change": -0.2287816976955399, "market_dynamics": -0.513221, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.517516, "high": 44.998433, "low": 41.390759, "close": 44.959431, "volume": 2529600}, "trend_line": 41.436958, "activity_lines": {"activity_5": 42.647918, "activity_10": 41.894625, "activity_20": 42.158923, "activity_30": 42.013673}, "trend_signal": 1, "fair_value": 40.241003, "relative_strength": -8.953093, "rate_of_change": 0.09012637451054537, "market_dynamics": -0.233979, "expectation": {"probability": 40.9047, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.891181, "high": 46.695013, "low": 44.413402, "close": 46.470753, "volume": 2003533}, "trend_line": 41.673523, "activity_lines": {"activity_5": 44.059136, "activity_10": 42.789379, "activity_20": 42.529795, "activity_30": 42.338434}, "trend_signal": 1, "fair_value": 40.273549, "relative_strength": -7.762774, "rate_of_change": 0.5709033949837871, "market_dynamics": 0.158516, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.558507, "high": 47.348295, "low": 46.207489, "close": 46.909523, "volume": 1809640}, "trend_line": 41.954361, "activity_lines": {"activity_5": 45.322797, "activity_10": 43.687141, "activity_20": 42.930701, "activity_30": 42.67624}, "trend_signal": 1, "fair_value": 40.319156, "relative_strength": -4.705409, "rate_of_change": 0.673900308356449, "market_dynamics": 0.550709, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.802269, "high": 48.342842, "low": 46.392751, "close": 46.890022, "volume": 1609123}, "trend_line": 42.203945, "activity_lines": {"activity_5": 46.200339, "activity_10": 44.481692, "activity_20": 43.310169, "activity_30": 42.99467}, "trend_signal": 1, "fair_value": 40.363406, "relative_strength": -5.185291, "rate_of_change": 0.5948940564247867, "market_dynamics": 0.788452, "expectation": {"probability": 42.0808, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.14353, "high": 47.796814, "low": 46.383003, "close": 46.626762, "volume": 1391184}, "trend_line": 42.402992, "activity_lines": {"activity_5": 46.62156, "activity_10": 45.10291, "activity_20": 43.650233, "activity_30": 43.280013}, "trend_signal": 1, "fair_value": 40.383847, "relative_strength": -6.070216, "rate_of_change": 0.47163126575015724, "market_dynamics": 0.833029, "expectation": {"probability": 41.5787, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.782766, "high": 47.592058, "low": 45.934477, "close": 46.65601, "volume": 1721598}, "trend_line": 42.705664, "activity_lines": {"activity_5": 46.716464, "activity_10": 45.604201, "activity_20": 43.982301, "activity_30": 43.554401}, "trend_signal": 1, "fair_value": 40.409683, "relative_strength": -5.385349, "rate_of_change": 0.7137986866587178, "market_dynamics": 0.877701, "expectation": {"probability": 42.331, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.899771, "high": 48.26484, "low": 46.363497, "close": 48.128334, "volume": 1679515}, "trend_line": 43.059327, "activity_lines": {"activity_5": 47.189038, "activity_10": 46.268652, "activity_20": 44.43866, "activity_30": 43.904251}, "trend_signal": 1, "fair_value": 40.437174, "relative_strength": -1.029914, "rate_of_change": 0.828140735617656, "market_dynamics": 0.940883, "expectation": {"probability": 43.3009, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.352598, "high": 49.337394, "low": 47.943075, "close": 48.4501, "volume": 2231849}, "trend_line": 43.442524, "activity_lines": {"activity_5": 47.658361, "activity_10": 46.881337, "activity_20": 44.902262, "activity_30": 44.252043}, "trend_signal": 1, "fair_value": 40.469023, "relative_strength": -1.467851, "rate_of_change": 0.8899279823857803, "market_dynamics": 1.0358, "expectation": {"probability": 44.1042, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.606102, "high": 48.918123, "low": 47.387296, "close": 48.381847, "volume": 2254902}, "trend_line": 43.781047, "activity_lines": {"activity_5": 48.002228, "activity_10": 47.350069, "activity_20": 45.340452, "activity_30": 44.570709}, "trend_signal": 1, "fair_value": 40.493938, "relative_strength": -0.843169, "rate_of_change": 0.7792433975521361, "market_dynamics": 1.155849, "expectation": {"probability": 42.7819, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.820616, "high": 49.829852, "low": 48.069829, "close": 49.318478, "volume": 1209870}, "trend_line": 44.063442, "activity_lines": {"activity_5": 48.55885, "activity_10": 47.861455, "activity_20": 45.848891, "activity_30": 44.927962}, "trend_signal": 1, "fair_value": 40.541643, "relative_strength": -2.56246, "rate_of_change": 0.6450165524821758, "market_dynamics": 1.16312, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.846433, "high": 50.164216, "low": 48.384227, "close": 48.403896, "volume": 1494918}, "trend_line": 44.258925, "activity_lines": {"activity_5": 48.631164, "activity_10": 48.065958, "activity_20": 46.238997, "activity_30": 45.207992}, "trend_signal": 1, "fair_value": 40.584951, "relative_strength": -3.862223, "rate_of_change": 0.44363987724789145, "market_dynamics": 1.076224, "expectation": {"probability": 43.8727, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.26622, "high": 48.315388, "low": 46.9091, "close": 47.036945, "volume": 2286890}, "trend_line": 44.360069, "activity_lines": {"activity_5": 48.131302, "activity_10": 47.959299, "activity_20": 46.472364, "activity_30": 45.387219}, "trend_signal": 1, "fair_value": 40.639296, "relative_strength": -6.936088, "rate_of_change": 0.2285279183803154, "market_dynamics": 0.916834, "expectation": {"probability": 43.6443, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.33197, "high": 47.735171, "low": 45.286456, "close": 47.135284, "volume": 4341507}, "trend_line": 44.504657, "activity_lines": {"activity_5": 47.736979, "activity_10": 47.860225, "activity_20": 46.692295, "activity_30": 45.566265}, "trend_signal": 1, "fair_value": 40.700927, "relative_strength": -7.131237, "rate_of_change": 0.32594178336376983, "market_dynamics": 0.789356, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.174626, "high": 47.676168, "low": 46.751755, "close": 47.04678, "volume": 918627}, "trend_line": 44.610212, "activity_lines": {"activity_5": 47.400809, "activity_10": 47.740954, "activity_20": 46.876619, "activity_30": 45.730273}, "trend_signal": 1, "fair_value": 40.765939, "relative_strength": -7.708612, "rate_of_change": 0.2371774261736146, "market_dynamics": 0.520356, "expectation": {"probability": 43.8107, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.859928, "high": 47.302468, "low": 46.073191, "close": 46.338715, "volume": 1969350}, "trend_line": 44.676074, "activity_lines": {"activity_5": 46.917622, "activity_10": 47.490094, "activity_20": 46.959901, "activity_30": 45.841789}, "trend_signal": 1, "fair_value": 40.813326, "relative_strength": -8.442672, "rate_of_change": 0.1476388410797123, "market_dynamics": 0.2262, "expectation": {"probability": 43.3347, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.427227, "high": 47.086115, "low": 45.31596, "close": 46.102699, "volume": 1570957}, "trend_line": 44.769146, "activity_lines": {"activity_5": 46.554414, "activity_10": 47.20156, "activity_20": 46.989275, "activity_30": 45.933829}, "trend_signal": 1, "fair_value": 40.848709, "relative_strength": -10.589231, "rate_of_change": 0.20832627325310496, "market_dynamics": -0.139, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.856841, "high": 48.325221, "low": 45.728995, "close": 48.089203, "volume": 1770091}, "trend_line": 44.931654, "activity_lines": {"activity_5": 47.006787, "activity_10": 47.284268, "activity_20": 47.183096, "activity_30": 46.148027}, "trend_signal": 1, "fair_value": 40.890959, "relative_strength": -7.661647, "rate_of_change": 0.36299106531985786, "market_dynamics": -0.407574, "expectation": {"probability": 42.676, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.567991, "high": 47.882685, "low": 46.309214, "close": 47.548321, "volume": 2382548}, "trend_line": 45.033974, "activity_lines": {"activity_5": 47.208715, "activity_10": 47.269346, "activity_20": 47.29671, "activity_30": 46.316844}, "trend_signal": 1, "fair_value": 40.931716, "relative_strength": -8.600927, "rate_of_change": 0.2277236444489643, "market_dynamics": -0.433217, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.164788, "high": 48.964446, "low": 46.702584, "close": 48.472736, "volume": 3033872}, "trend_line": 45.169682, "activity_lines": {"activity_5": 47.691246, "activity_10": 47.438894, "activity_20": 47.468207, "activity_30": 46.538699}, "trend_signal": 1, "fair_value": 40.978399, "relative_strength": -2.959262, "rate_of_change": 0.3013458239328402, "market_dynamics": -0.287114, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.295723, "high": 51.137803, "low": 48.295723, "close": 51.078796, "volume": 2856490}, "trend_line": 45.446968, "activity_lines": {"activity_5": 48.947399, "activity_10": 48.08062, "activity_20": 47.854037, "activity_30": 46.919933}, "trend_signal": 1, "fair_value": 41.048274, "relative_strength": 0.778941, "rate_of_change": 0.6138763606969749, "market_dynamics": 0.048005, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.068964, "high": 53.094809, "low": 50.862447, "close": 51.914703, "volume": 3225271}, "trend_line": 45.749865, "activity_lines": {"activity_5": 50.166183, "activity_10": 48.842323, "activity_20": 48.274273, "activity_30": 47.337206}, "trend_signal": 1, "fair_value": 41.115949, "relative_strength": 0.76148, "rate_of_change": 0.6664845056330304, "market_dynamics": 0.325238, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.855699, "high": 52.455585, "low": 50.705101, "close": 51.836029, "volume": 1316360}, "trend_line": 46.069449, "activity_lines": {"activity_5": 50.971276, "activity_10": 49.525888, "activity_20": 48.653895, "activity_30": 47.729862}, "trend_signal": 1, "fair_value": 41.186335, "relative_strength": -1.318832, "rate_of_change": 0.6985463235793132, "market_dynamics": 0.454827, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.934374, "high": 54.053637, "low": 51.836029, "close": 52.76569, "volume": 2957959}, "trend_line": 46.447376, "activity_lines": {"activity_5": 51.836467, "activity_10": 50.291227, "activity_20": 49.096507, "activity_30": 48.161877}, "trend_signal": 1, "fair_value": 41.264202, "relative_strength": -0.844356, "rate_of_change": 0.8203419146601899, "market_dynamics": 0.667557, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.557443, "high": 54.71924, "low": 50.276649, "close": 50.732807, "volume": 3126160}, "trend_line": 46.805492, "activity_lines": {"activity_5": 51.676206, "activity_10": 50.58458, "activity_20": 49.317626, "activity_30": 48.438356}, "trend_signal": 1, "fair_value": 41.337113, "relative_strength": -0.974438, "rate_of_change": 0.7710144917551479, "market_dynamics": 0.658719, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.612243, "high": 52.726023, "low": 49.413915, "close": 51.337715, "volume": 3509507}, "trend_line": 47.192139, "activity_lines": {"activity_5": 51.566909, "activity_10": 50.920897, "activity_20": 49.578055, "activity_30": 48.730758}, "trend_signal": 1, "fair_value": 41.412936, "relative_strength": 1.861726, "rate_of_change": 0.8260718635325881, "market_dynamics": 0.669668, "expectation": {"probability": 41.7017, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.575708, "high": 52.547528, "low": 48.075185, "close": 49.661827, "volume": 3676240}, "trend_line": 47.483982, "activity_lines": {"activity_5": 50.881722, "activity_10": 50.861617, "activity_20": 49.656443, "activity_30": 48.890093}, "trend_signal": 1, "fair_value": 41.482963, "relative_strength": 2.379508, "rate_of_change": 0.6184144355058796, "market_dynamics": 0.71263, "expectation": {"probability": 42.3415, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.998984, "high": 50.246896, "low": 47.619027, "close": 48.085102, "volume": 2424569}, "trend_line": 47.684701, "activity_lines": {"activity_5": 49.821151, "activity_10": 50.450947, "activity_20": 49.570353, "activity_30": 48.928875}, "trend_signal": 1, "fair_value": 41.531452, "relative_strength": -2.700078, "rate_of_change": 0.4227088621169123, "market_dynamics": 0.343262, "expectation": {"probability": 44.1914, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.79909, "high": 50.375811, "low": 48.09502, "close": 50.326229, "volume": 1756444}, "trend_line": 47.9884, "activity_lines": {"activity_5": 49.757685, "activity_10": 50.44783, "activity_20": 49.69791, "activity_30": 49.099296}, "trend_signal": 1, "fair_value": 41.593852, "relative_strength": -1.572199, "rate_of_change": 0.6368898066488908, "market_dynamics": 0.146974, "expectation": {"probability": 43.874, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.514644, "high": 50.84189, "low": 49.235418, "close": 50.167568, "volume": 1822235}, "trend_line": 48.281936, "activity_lines": {"activity_5": 49.803962, "activity_10": 50.365359, "activity_20": 49.801422, "activity_30": 49.239887}, "trend_signal": 1, "fair_value": 41.642892, "relative_strength": -3.471216, "rate_of_change": 0.6116811562794408, "market_dynamics": -0.14156, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.691575, "high": 50.931136, "low": 49.13625, "close": 49.651909, "volume": 2311012}, "trend_line": 48.550807, "activity_lines": {"activity_5": 49.716036, "activity_10": 50.158315, "activity_20": 49.84732, "activity_30": 49.328273}, "trend_signal": 1, "fair_value": 41.690334, "relative_strength": -6.177059, "rate_of_change": 0.5568770067546529, "market_dynamics": -0.36736, "expectation": {"probability": 46.4778, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.42383, "high": 50.355979, "low": 48.323098, "close": 49.027168, "volume": 2215173}, "trend_line": 48.686398, "activity_lines": {"activity_5": 49.532249, "activity_10": 49.863626, "activity_20": 49.832132, "activity_30": 49.359006}, "trend_signal": 1, "fair_value": 41.736671, "relative_strength": -6.03093, "rate_of_change": 0.279276511304947, "market_dynamics": -0.497582, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.037086, "high": 49.27508, "low": 45.462191, "close": 48.789173, "volume": 3385803}, "trend_line": 48.763679, "activity_lines": {"activity_5": 49.311442, "activity_10": 49.578166, "activity_20": 49.791309, "activity_30": 49.365636}, "trend_signal": 1, "fair_value": 41.778981, "relative_strength": -6.226224, "rate_of_change": 0.15873221921245104, "market_dynamics": -0.627507, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.580928, "high": 50.752641, "low": 47.400863, "close": 49.919655, "volume": 3114253}, "trend_line": 48.864017, "activity_lines": {"activity_5": 49.420524, "activity_10": 49.553645, "activity_20": 49.849807, "activity_30": 49.440215}, "trend_signal": 1, "fair_value": 41.822394, "relative_strength": -4.32387, "rate_of_change": 0.20576380219382873, "market_dynamics": -0.728998, "expectation": {"probability": 43.0077, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.70149, "high": 53.043351, "low": 49.70149, "close": 51.82362, "volume": 2191591}, "trend_line": 49.02847, "activity_lines": {"activity_5": 50.191366, "activity_10": 49.927046, "activity_20": 50.076377, "activity_30": 49.631157}, "trend_signal": 1, "fair_value": 41.869709, "relative_strength": 0.247394, "rate_of_change": 0.3365523550796115, "market_dynamics": -0.787644, "expectation": {"probability": 40.0209, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.1707, "high": 54.82832, "low": 52.1112, "close": 54.332497, "volume": 1803243}, "trend_line": 49.285328, "activity_lines": {"activity_5": 51.688096, "activity_10": 50.736774, "activity_20": 50.51914, "activity_30": 49.973353}, "trend_signal": 1, "fair_value": 41.937144, "relative_strength": 3.256105, "rate_of_change": 0.5238956059611918, "market_dynamics": -0.515112, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.441581, "high": 54.768823, "low": 52.339279, "close": 53.919998, "volume": 2377272}, "trend_line": 49.527461, "activity_lines": {"activity_5": 52.735288, "activity_10": 51.41705, "activity_20": 50.884552, "activity_30": 50.272364}, "trend_signal": 1, "fair_value": 41.99956, "relative_strength": 1.755795, "rate_of_change": 0.4912881983863486, "market_dynamics": -0.248702, "expectation": {"probability": 42.1915, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.450001, "high": 54.790001, "low": 53.959999, "close": 54.099998, "volume": 247488}, "trend_line": 49.726516, "activity_lines": {"activity_5": 53.516291, "activity_10": 52.052633, "activity_20": 51.229881, "activity_30": 50.567366}, "trend_signal": 1, "fair_value": 42.063589, "relative_strength": 3.289267, "rate_of_change": 0.40190834737115677, "market_dynamics": -0.041643, "expectation": {"probability": 41.3402, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.209999, "high": 55.189999, "low": 53.299999, "close": 53.59, "volume": 2483458}, "trend_line": 49.897846, "activity_lines": {"activity_5": 53.77324, "activity_10": 52.486128, "activity_20": 51.498017, "activity_30": 50.816623}, "trend_signal": 1, "fair_value": 42.139997, "relative_strength": 0.907649, "rate_of_change": 0.3445445484256421, "market_dynamics": 0.33131, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.689999, "high": 54.130001, "low": 52.110001, "close": 52.110001, "volume": 2915335}, "trend_line": 50.022118, "activity_lines": {"activity_5": 53.292166, "activity_10": 52.59119, "activity_20": 51.59643, "activity_30": 50.959343}, "trend_signal": 1, "fair_value": 42.208581, "relative_strength": -1.791317, "rate_of_change": 0.24905283486585314, "market_dynamics": 0.362657, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.610001, "high": 52.869999, "low": 51.099998, "close": 51.889999, "volume": 1965710}, "trend_line": 50.107835, "activity_lines": {"activity_5": 52.718666, "activity_10": 52.620935, "activity_20": 51.656571, "activity_30": 51.079851}, "trend_signal": 1, "fair_value": 42.263659, "relative_strength": -2.009794, "rate_of_change": 0.1713581979875432, "market_dynamics": 0.347923, "expectation": {"probability": 42.594, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.139999, "high": 53.119999, "low": 51.0, "close": 52.860001, "volume": 1266900}, "trend_line": 50.256372, "activity_lines": {"activity_5": 52.631333, "activity_10": 52.786351, "activity_20": 51.805229, "activity_30": 51.25741}, "trend_signal": 1, "fair_value": 42.330802, "relative_strength": -0.756366, "rate_of_change": 0.2964346793270902, "market_dynamics": 0.432351, "expectation": {"probability": 43.0907, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.080002, "high": 53.630001, "low": 51.610001, "close": 53.27, "volume": 1790332}, "trend_line": 50.464141, "activity_lines": {"activity_5": 52.751334, "activity_10": 52.956625, "activity_20": 51.988434, "activity_30": 51.451838}, "trend_signal": 1, "fair_value": 42.398051, "relative_strength": -0.057411, "rate_of_change": 0.41341822286733904, "market_dynamics": 0.336311, "expectation": {"probability": 43.1747, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ec47a34-f10b-4d30-8c4d-1b3125107e43/", "share_image": "https://sharemaestro.com/terminal/0ec47a34-f10b-4d30-8c4d-1b3125107e43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}