{"ticker": {"uuid": "0ec5b03f-9c0e-4cee-bdfd-26ed0af99b1c", "symbol": "7034", "name": "Prored Partners CO.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7034 fell 14.25%, moving from 463.00 to 397.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.13 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 41.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "397.00"}, {"label": "12-Week Change", "value": "-14.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.13"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 393.0, "high": 398.0, "low": 377.0, "close": 397.0, "volume": 107900}, "trend_line": 497.8, "activity_lines": {"activity_5": 400.666667, "activity_10": 407.763636, "activity_20": 430.966667, "activity_30": 461.896774}, "trend_signal": 0, "fair_value": 491.897436, "relative_strength": -48.128718, "rate_of_change": -1.0665784027382732, "market_dynamics": -1.232102, "expectation": {"probability": 41.4839, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 521.0, "high": 529.0, "low": 500.0, "close": 510.0, "volume": 103800}, "trend_line": 500.2, "activity_lines": {"activity_5": 505.866667, "activity_10": 493.254545, "activity_20": 486.814286, "activity_30": 491.103226}, "trend_signal": 0, "fair_value": 2027.217949, "relative_strength": -13.171215, "rate_of_change": -0.12645584035038523, "market_dynamics": 0.66982, "expectation": {"probability": 41.9205, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 510.0, "high": 531.0, "low": 508.0, "close": 525.0, "volume": 101400}, "trend_line": 500.466667, "activity_lines": {"activity_5": 513.2, "activity_10": 501.127273, "activity_20": 490.066667, "activity_30": 492.703226}, "trend_signal": 0, "fair_value": 1998.532051, "relative_strength": -14.202457, "rate_of_change": 0.05331207516992883, "market_dynamics": 1.014353, "expectation": {"probability": 38.1902, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 510.0, "high": 543.0, "low": 510.0, "close": 530.0, "volume": 72700}, "trend_line": 499.5, "activity_lines": {"activity_5": 520.8, "activity_10": 508.672727, "activity_20": 493.738095, "activity_30": 494.608602}, "trend_signal": 0, "fair_value": 1970.262821, "relative_strength": -10.693687, "rate_of_change": -0.19315312362251144, "market_dynamics": 1.266526, "expectation": {"probability": 38.8003, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 525.0, "high": 529.0, "low": 508.0, "close": 515.0, "volume": 40800}, "trend_line": 497.9, "activity_lines": {"activity_5": 520.466667, "activity_10": 512.072727, "activity_20": 495.842857, "activity_30": 495.608602}, "trend_signal": 0, "fair_value": 1942.50641, "relative_strength": -14.045368, "rate_of_change": -0.32032032032032487, "market_dynamics": 1.236121, "expectation": {"probability": 42.8521, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 515.0, "high": 540.0, "low": 506.0, "close": 516.0, "volume": 41500}, "trend_line": 496.866667, "activity_lines": {"activity_5": 519.333333, "activity_10": 514.545455, "activity_20": 498.057143, "activity_30": 496.776344}, "trend_signal": 0, "fair_value": 1912.352564, "relative_strength": -11.491686, "rate_of_change": -0.20753826069491274, "market_dynamics": 1.154085, "expectation": {"probability": 39.291, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 517.0, "high": 522.0, "low": 488.0, "close": 491.0, "volume": 58600}, "trend_line": 495.333333, "activity_lines": {"activity_5": 509.933333, "activity_10": 511.309091, "activity_20": 497.971429, "activity_30": 496.397849}, "trend_signal": 1, "fair_value": 1882.166667, "relative_strength": -15.582131, "rate_of_change": -0.3086006974985957, "market_dynamics": 0.940924, "expectation": {"probability": 44.2287, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 492.0, "high": 518.0, "low": 492.0, "close": 503.0, "volume": 43000}, "trend_line": 496.366667, "activity_lines": {"activity_5": 505.8, "activity_10": 510.181818, "activity_20": 499.190476, "activity_30": 496.892473}, "trend_signal": 1, "fair_value": 1851.929487, "relative_strength": -13.098162, "rate_of_change": 0.20861386285909914, "market_dynamics": 0.74473, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 503.0, "high": 523.0, "low": 501.0, "close": 515.0, "volume": 24600}, "trend_line": 496.866667, "activity_lines": {"activity_5": 507.133333, "activity_10": 511.254545, "activity_20": 501.571429, "activity_30": 498.094624}, "trend_signal": 1, "fair_value": 1823.916667, "relative_strength": -12.111621, "rate_of_change": 0.10073198569556646, "market_dynamics": 0.657335, "expectation": {"probability": 39.9529, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 515.0, "high": 529.0, "low": 502.0, "close": 508.0, "volume": 44000}, "trend_line": 496.9, "activity_lines": {"activity_5": 507.133333, "activity_10": 510.527273, "activity_20": 503.242857, "activity_30": 498.812903}, "trend_signal": 1, "fair_value": 1794.673077, "relative_strength": -11.556674, "rate_of_change": 0.0067086408112723185, "market_dynamics": 0.554191, "expectation": {"probability": 45.0951, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 508.0, "high": 519.0, "low": 500.0, "close": 505.0, "volume": 34200}, "trend_line": 497.3, "activity_lines": {"activity_5": 506.6, "activity_10": 509.072727, "activity_20": 504.566667, "activity_30": 499.335484}, "trend_signal": 1, "fair_value": 1765.858974, "relative_strength": -12.677739, "rate_of_change": 0.08049909438519504, "market_dynamics": 0.409126, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 505.0, "high": 509.0, "low": 477.0, "close": 483.0, "volume": 70200}, "trend_line": 496.933333, "activity_lines": {"activity_5": 499.466667, "activity_10": 503.836364, "activity_20": 503.571429, "activity_30": 498.412903}, "trend_signal": 1, "fair_value": 1735.237179, "relative_strength": -13.436952, "rate_of_change": -0.0737315503720102, "market_dynamics": 0.199253, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 491.0, "high": 491.0, "low": 471.0, "close": 483.0, "volume": 27700}, "trend_line": 495.933333, "activity_lines": {"activity_5": 492.866667, "activity_10": 499.090909, "activity_20": 502.390476, "activity_30": 497.513978}, "trend_signal": 0, "fair_value": 1704.038462, "relative_strength": -13.579754, "rate_of_change": -0.20123423678644636, "market_dynamics": -0.132013, "expectation": {"probability": 41.5705, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 483.0, "high": 511.0, "low": 483.0, "close": 505.0, "volume": 28200}, "trend_line": 496.066667, "activity_lines": {"activity_5": 494.933333, "activity_10": 499.109091, "activity_20": 503.180952, "activity_30": 498.098925}, "trend_signal": 0, "fair_value": 1671.442308, "relative_strength": -12.298698, "rate_of_change": 0.026885468495014577, "market_dynamics": -0.362528, "expectation": {"probability": 38.3894, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 512.0, "high": 517.0, "low": 497.0, "close": 502.0, "volume": 42100}, "trend_line": 495.533333, "activity_lines": {"activity_5": 496.666667, "activity_10": 499.036364, "activity_20": 503.433333, "activity_30": 498.48172}, "trend_signal": 1, "fair_value": 1639.660256, "relative_strength": -12.131859, "rate_of_change": -0.1075125654431379, "market_dynamics": -0.477254, "expectation": {"probability": 40.7526, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 502.0, "high": 521.0, "low": 480.0, "close": 484.0, "volume": 87100}, "trend_line": 493.9, "activity_lines": {"activity_5": 492.8, "activity_10": 495.927273, "activity_20": 501.742857, "activity_30": 497.737634}, "trend_signal": 0, "fair_value": 1610.262821, "relative_strength": -16.914333, "rate_of_change": -0.3296111262811961, "market_dynamics": -0.473739, "expectation": {"probability": 41.7752, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 482.0, "high": 485.0, "low": 458.0, "close": 461.0, "volume": 71000}, "trend_line": 491.766667, "activity_lines": {"activity_5": 482.666667, "activity_10": 489.218182, "activity_20": 497.709524, "activity_30": 495.615054}, "trend_signal": 0, "fair_value": 1579.75641, "relative_strength": -17.648989, "rate_of_change": -0.4319362219072673, "market_dynamics": -0.477447, "expectation": {"probability": 41.5609, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 477.0, "high": 484.0, "low": 460.0, "close": 461.0, "volume": 56900}, "trend_line": 490.233333, "activity_lines": {"activity_5": 474.0, "activity_10": 483.054545, "activity_20": 493.8, "activity_30": 493.630108}, "trend_signal": 0, "fair_value": 1546.429487, "relative_strength": -15.804693, "rate_of_change": -0.31180112498352147, "market_dynamics": -0.600891, "expectation": {"probability": 41.1655, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 461.0, "high": 468.0, "low": 437.0, "close": 440.0, "volume": 68100}, "trend_line": 488.033333, "activity_lines": {"activity_5": 459.8, "activity_10": 473.836364, "activity_20": 488.095238, "activity_30": 490.389247}, "trend_signal": 0, "fair_value": 1515.467949, "relative_strength": -17.008656, "rate_of_change": -0.4487658940972071, "market_dynamics": -0.747888, "expectation": {"probability": 40.8765, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 440.0, "high": 448.0, "low": 429.0, "close": 429.0, "volume": 44100}, "trend_line": 485.833333, "activity_lines": {"activity_5": 446.266667, "activity_10": 463.981818, "activity_20": 481.561905, "activity_30": 486.580645}, "trend_signal": 0, "fair_value": 1485.333333, "relative_strength": -22.015319, "rate_of_change": -0.4507888808488509, "market_dynamics": -1.042504, "expectation": {"probability": 40.5961, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 425.0, "high": 433.0, "low": 394.0, "close": 401.0, "volume": 119600}, "trend_line": 483.933333, "activity_lines": {"activity_5": 428.266667, "activity_10": 450.472727, "activity_20": 472.690476, "activity_30": 481.107527}, "trend_signal": 0, "fair_value": 1457.487179, "relative_strength": -24.127911, "rate_of_change": -0.39108061776403, "market_dynamics": -1.146155, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 401.0, "high": 419.0, "low": 382.0, "close": 404.0, "volume": 102700}, "trend_line": 482.6, "activity_lines": {"activity_5": 416.8, "activity_10": 439.4, "activity_20": 464.657143, "activity_30": 475.950538}, "trend_signal": 0, "fair_value": 1430.012821, "relative_strength": -22.219039, "rate_of_change": -0.2755199753929705, "market_dynamics": -1.230619, "expectation": {"probability": 38.8206, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 398.0, "high": 405.0, "low": 379.0, "close": 405.0, "volume": 44000}, "trend_line": 480.866667, "activity_lines": {"activity_5": 409.466667, "activity_10": 429.945455, "activity_20": 457.22381, "activity_30": 470.944086}, "trend_signal": 0, "fair_value": 1400.173077, "relative_strength": -23.801772, "rate_of_change": -0.3591655615416527, "market_dynamics": -1.374878, "expectation": {"probability": 39.4228, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 402.0, "high": 410.0, "low": 380.0, "close": 381.0, "volume": 128200}, "trend_line": 478.5, "activity_lines": {"activity_5": 397.866667, "activity_10": 417.545455, "activity_20": 448.07619, "activity_30": 464.501075}, "trend_signal": 0, "fair_value": 1370.5, "relative_strength": -29.102746, "rate_of_change": -0.49216698981549634, "market_dynamics": -1.35567, "expectation": {"probability": 40.7952, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 385.0, "high": 392.0, "low": 369.0, "close": 390.0, "volume": 130100}, "trend_line": 476.366667, "activity_lines": {"activity_5": 393.2, "activity_10": 409.036364, "activity_20": 440.495238, "activity_30": 458.791398}, "trend_signal": 0, "fair_value": 1341.589744, "relative_strength": -29.053729, "rate_of_change": -0.44583761755485757, "market_dynamics": -1.394888, "expectation": {"probability": 39.7688, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 387.0, "high": 389.0, "low": 374.0, "close": 386.0, "volume": 40300}, "trend_line": 474.166667, "activity_lines": {"activity_5": 389.8, "activity_10": 401.836364, "activity_20": 433.128571, "activity_30": 452.96129}, "trend_signal": 0, "fair_value": 1312.942308, "relative_strength": -29.176179, "rate_of_change": -0.4618291229012438, "market_dynamics": -1.495943, "expectation": {"probability": 41.4992, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 386.0, "high": 390.0, "low": 378.0, "close": 382.0, "volume": 61700}, "trend_line": 470.666667, "activity_lines": {"activity_5": 386.066667, "activity_10": 395.690909, "activity_20": 426.0, "activity_30": 447.015054}, "trend_signal": 0, "fair_value": 1286.480769, "relative_strength": -28.755969, "rate_of_change": -0.7381370820821531, "market_dynamics": -1.454655, "expectation": {"probability": 41.5099, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 381.0, "high": 390.0, "low": 368.0, "close": 368.0, "volume": 110300}, "trend_line": 466.133333, "activity_lines": {"activity_5": 379.133333, "activity_10": 388.436364, "activity_20": 418.057143, "activity_30": 440.391398}, "trend_signal": 0, "fair_value": 1261.307692, "relative_strength": -28.273496, "rate_of_change": -0.9631729454935088, "market_dynamics": -1.46723, "expectation": {"probability": 41.4672, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 370.0, "high": 421.0, "low": 364.0, "close": 398.0, "volume": 181800}, "trend_line": 463.2, "activity_lines": {"activity_5": 384.666667, "activity_10": 388.327273, "activity_20": 413.614286, "activity_30": 435.995699}, "trend_signal": 0, "fair_value": 1237.833333, "relative_strength": -23.29464, "rate_of_change": -0.6292905467886813, "market_dynamics": -1.243474, "expectation": {"probability": 40.2406, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 359.0, "high": 370.0, "low": 341.0, "close": 346.0, "volume": 301000}, "trend_line": 458.133333, "activity_lines": {"activity_5": 371.733333, "activity_10": 379.527273, "activity_20": 404.77619, "activity_30": 428.434409}, "trend_signal": 0, "fair_value": 1217.198718, "relative_strength": -33.097483, "rate_of_change": -1.093840025906735, "market_dynamics": -1.080847, "expectation": {"probability": 42.0498, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 350.0, "high": 350.0, "low": 327.0, "close": 335.0, "volume": 344300}, "trend_line": 452.066667, "activity_lines": {"activity_5": 358.066667, "activity_10": 370.236364, "activity_20": 395.661905, "activity_30": 420.490323}, "trend_signal": 0, "fair_value": 1195.948718, "relative_strength": -35.062822, "rate_of_change": -1.3242140580065582, "market_dynamics": -0.967437, "expectation": {"probability": 41.382, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 351.0, "high": 351.0, "low": 337.0, "close": 345.0, "volume": 36400}, "trend_line": 446.566667, "activity_lines": {"activity_5": 351.133333, "activity_10": 363.963636, "activity_20": 388.309524, "activity_30": 413.582796}, "trend_signal": 0, "fair_value": 1175.788462, "relative_strength": -32.173581, "rate_of_change": -1.2166347137467668, "market_dynamics": -0.970844, "expectation": {"probability": 40.1547, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 345.0, "high": 365.0, "low": 341.0, "close": 353.0, "volume": 75200}, "trend_line": 440.833333, "activity_lines": {"activity_5": 349.333333, "activity_10": 360.218182, "activity_20": 382.37619, "activity_30": 407.546237}, "trend_signal": 0, "fair_value": 1154.717949, "relative_strength": -34.147695, "rate_of_change": -1.2838696713563742, "market_dynamics": -1.106054, "expectation": {"probability": 40.0748, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 354.0, "high": 374.0, "low": 354.0, "close": 362.0, "volume": 59100}, "trend_line": 435.233333, "activity_lines": {"activity_5": 351.533333, "activity_10": 359.054545, "activity_20": 377.919048, "activity_30": 402.460215}, "trend_signal": 0, "fair_value": 1133.352564, "relative_strength": -32.457828, "rate_of_change": -1.270321362019139, "market_dynamics": -0.943912, "expectation": {"probability": 40.2722, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 366.0, "high": 377.0, "low": 356.0, "close": 357.0, "volume": 69300}, "trend_line": 429.966667, "activity_lines": {"activity_5": 354.466667, "activity_10": 357.327273, "activity_20": 373.666667, "activity_30": 397.412903}, "trend_signal": 0, "fair_value": 1112.884615, "relative_strength": -32.230292, "rate_of_change": -1.2100787326415652, "market_dynamics": -0.720305, "expectation": {"probability": 42.023, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 358.0, "high": 372.0, "low": 357.0, "close": 368.0, "volume": 31200}, "trend_line": 425.033333, "activity_lines": {"activity_5": 360.333333, "activity_10": 358.2, "activity_20": 371.152381, "activity_30": 393.415054}, "trend_signal": 0, "fair_value": 1092.519231, "relative_strength": -30.19643, "rate_of_change": -1.1473759197244808, "market_dynamics": -0.328141, "expectation": {"probability": 40.9466, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 367.0, "high": 367.0, "low": 349.0, "close": 352.0, "volume": 33300}, "trend_line": 420.4, "activity_lines": {"activity_5": 358.666667, "activity_10": 356.490909, "activity_20": 367.666667, "activity_30": 388.703226}, "trend_signal": 0, "fair_value": 1071.955128, "relative_strength": -33.767424, "rate_of_change": -1.090110501992099, "market_dynamics": -0.097168, "expectation": {"probability": 42.023, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 348.0, "high": 357.0, "low": 339.0, "close": 357.0, "volume": 43000}, "trend_line": 415.533333, "activity_lines": {"activity_5": 358.2, "activity_10": 356.236364, "activity_20": 365.17619, "activity_30": 384.612903}, "trend_signal": 0, "fair_value": 1052.128205, "relative_strength": -34.721409, "rate_of_change": -1.1576277354899978, "market_dynamics": 0.055172, "expectation": {"probability": 41.0719, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 357.0, "high": 364.0, "low": 352.0, "close": 356.0, "volume": 32300}, "trend_line": 410.233333, "activity_lines": {"activity_5": 357.133333, "activity_10": 356.0, "activity_20": 363.085714, "activity_30": 380.772043}, "trend_signal": 0, "fair_value": 1032.102564, "relative_strength": -35.041539, "rate_of_change": -1.2754692774550558, "market_dynamics": 0.138799, "expectation": {"probability": 42.3905, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 356.0, "high": 381.0, "low": 352.0, "close": 376.0, "volume": 62600}, "trend_line": 405.833333, "activity_lines": {"activity_5": 363.133333, "activity_10": 360.163636, "activity_20": 363.3, "activity_30": 378.563441}, "trend_signal": 0, "fair_value": 1013.262821, "relative_strength": -31.973207, "rate_of_change": -1.0725603323901605, "market_dynamics": 0.284493, "expectation": {"probability": 41.0167, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 376.0, "high": 403.0, "low": 361.0, "close": 398.0, "volume": 123700}, "trend_line": 402.266667, "activity_lines": {"activity_5": 375.2, "activity_10": 367.781818, "activity_20": 365.861905, "activity_30": 378.058065}, "trend_signal": 0, "fair_value": 994.24359, "relative_strength": -26.781978, "rate_of_change": -0.8788499391202048, "market_dynamics": 0.58697, "expectation": {"probability": 41.1512, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 400.0, "high": 400.0, "low": 369.0, "close": 396.0, "volume": 54000}, "trend_line": 399.366667, "activity_lines": {"activity_5": 384.6, "activity_10": 373.890909, "activity_20": 368.247619, "activity_30": 377.653763}, "trend_signal": 0, "fair_value": 976.076923, "relative_strength": -24.467434, "rate_of_change": -0.7209148154450434, "market_dynamics": 0.790257, "expectation": {"probability": 42.9532, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 410.0, "high": 527.0, "low": 409.0, "close": 465.0, "volume": 824000}, "trend_line": 398.766667, "activity_lines": {"activity_5": 414.066667, "activity_10": 391.618182, "activity_20": 377.242857, "activity_30": 381.888172}, "trend_signal": 0, "fair_value": 958.320513, "relative_strength": -15.394038, "rate_of_change": -0.15023787651261908, "market_dynamics": 1.156211, "expectation": {"probability": 39.7269, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 505.0, "high": 556.0, "low": 473.0, "close": 499.0, "volume": 748000}, "trend_line": 398.566667, "activity_lines": {"activity_5": 447.666667, "activity_10": 413.490909, "activity_20": 389.190476, "activity_30": 388.354839}, "trend_signal": 0, "fair_value": 941.294872, "relative_strength": -7.581385, "rate_of_change": -0.05015464344214825, "market_dynamics": 1.413012, "expectation": {"probability": 40.3116, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 502.0, "high": 510.0, "low": 447.0, "close": 470.0, "volume": 162300}, "trend_line": 397.5, "activity_lines": {"activity_5": 462.066667, "activity_10": 427.6, "activity_20": 397.814286, "activity_30": 392.963441}, "trend_signal": 0, "fair_value": 923.50641, "relative_strength": -9.2836, "rate_of_change": -0.2676257420192129, "market_dynamics": 1.496544, "expectation": {"probability": 41.9926, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 474.0, "high": 546.0, "low": 474.0, "close": 525.0, "volume": 136200}, "trend_line": 398.866667, "activity_lines": {"activity_5": 488.533333, "activity_10": 449.654545, "activity_20": 411.295238, "activity_30": 401.189247}, "trend_signal": 1, "fair_value": 906.519231, "relative_strength": 0.344237, "rate_of_change": 0.3438155974842784, "market_dynamics": 1.613005, "expectation": {"probability": 32.5749, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 519.0, "high": 541.0, "low": 455.0, "close": 466.0, "volume": 189500}, "trend_line": 399.033333, "activity_lines": {"activity_5": 486.866667, "activity_10": 458.127273, "activity_20": 418.495238, "activity_30": 405.52043}, "trend_signal": 1, "fair_value": 889.955128, "relative_strength": -4.572609, "rate_of_change": 0.041784890488234416, "market_dynamics": 1.50337, "expectation": {"probability": 42.942, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 466.0, "high": 491.0, "low": 420.0, "close": 420.0, "volume": 125300}, "trend_line": 397.666667, "activity_lines": {"activity_5": 465.2, "activity_10": 456.163636, "activity_20": 420.914286, "activity_30": 406.873118}, "trend_signal": 1, "fair_value": 873.224359, "relative_strength": -15.389665, "rate_of_change": -0.3424941945890042, "market_dynamics": 1.193794, "expectation": {"probability": 42.8051, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 440.0, "high": 448.0, "low": 395.0, "close": 402.0, "volume": 122100}, "trend_line": 396.4, "activity_lines": {"activity_5": 440.533333, "activity_10": 449.781818, "activity_20": 421.371429, "activity_30": 407.152688}, "trend_signal": 1, "fair_value": 856.653846, "relative_strength": -18.916556, "rate_of_change": -0.3185248111328478, "market_dynamics": 0.866879, "expectation": {"probability": 42.4763, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 400.0, "high": 481.0, "low": 395.0, "close": 447.0, "volume": 197700}, "trend_line": 397.0, "activity_lines": {"activity_5": 437.333333, "activity_10": 450.745455, "activity_20": 426.095238, "activity_30": 410.417204}, "trend_signal": 1, "fair_value": 840.666667, "relative_strength": -9.087845, "rate_of_change": 0.15136226034309352, "market_dynamics": 0.611864, "expectation": {"probability": 37.6716, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 447.0, "high": 529.0, "low": 447.0, "close": 522.0, "volume": 244000}, "trend_line": 401.033333, "activity_lines": {"activity_5": 460.666667, "activity_10": 464.054545, "activity_20": 437.480952, "activity_30": 418.48172}, "trend_signal": 1, "fair_value": 824.173077, "relative_strength": 5.001583, "rate_of_change": 1.0159528967254476, "market_dynamics": 0.569463, "expectation": {"probability": 32.6271, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 532.0, "high": 629.0, "low": 496.0, "close": 596.0, "volume": 1184900}, "trend_line": 407.433333, "activity_lines": {"activity_5": 508.866667, "activity_10": 488.563636, "activity_20": 455.02381, "activity_30": 431.060215}, "trend_signal": 1, "fair_value": 808.967949, "relative_strength": 20.449086, "rate_of_change": 1.5958773182577262, "market_dynamics": 0.843922, "expectation": {"probability": 34.433, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 600.0, "high": 670.0, "low": 576.0, "close": 640.0, "volume": 777400}, "trend_line": 415.266667, "activity_lines": {"activity_5": 563.066667, "activity_10": 517.436364, "activity_20": 475.561905, "activity_30": 446.064516}, "trend_signal": 1, "fair_value": 794.346154, "relative_strength": 29.828419, "rate_of_change": 1.9226050903400138, "market_dynamics": 1.239576, "expectation": {"probability": 36.4635, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 660.0, "high": 683.0, "low": 604.0, "close": 626.0, "volume": 352700}, "trend_line": 423.433333, "activity_lines": {"activity_5": 597.933333, "activity_10": 540.581818, "activity_20": 493.4, "activity_30": 459.660215}, "trend_signal": 1, "fair_value": 778.134615, "relative_strength": 26.273637, "rate_of_change": 1.9666076400974464, "market_dynamics": 1.487534, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 645.0, "high": 666.0, "low": 599.0, "close": 621.0, "volume": 315700}, "trend_line": 431.133333, "activity_lines": {"activity_5": 616.2, "activity_10": 560.509091, "activity_20": 509.504762, "activity_30": 472.406452}, "trend_signal": 1, "fair_value": 764.179487, "relative_strength": 24.764231, "rate_of_change": 1.8184680798381994, "market_dynamics": 1.573505, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 669.0, "high": 760.0, "low": 640.0, "close": 721.0, "volume": 1542200}, "trend_line": 442.3, "activity_lines": {"activity_5": 656.2, "activity_10": 595.872727, "activity_20": 533.87619, "activity_30": 491.107527}, "trend_signal": 1, "fair_value": 750.826923, "relative_strength": 45.126705, "rate_of_change": 2.590072755984288, "market_dynamics": 1.606283, "expectation": {"probability": 36.8372, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 736.0, "high": 758.0, "low": 595.0, "close": 617.0, "volume": 622600}, "trend_line": 450.133333, "activity_lines": {"activity_5": 648.266667, "activity_10": 608.763636, "activity_20": 546.661905, "activity_30": 502.378495}, "trend_signal": 1, "fair_value": 737.237179, "relative_strength": 21.084801, "rate_of_change": 1.7710452181777032, "market_dynamics": 1.478123, "expectation": {"probability": 44.0383, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 616.0, "high": 616.0, "low": 568.0, "close": 601.0, "volume": 506800}, "trend_line": 457.9, "activity_lines": {"activity_5": 633.6, "activity_10": 616.0, "activity_20": 556.661905, "activity_30": 512.111828}, "trend_signal": 1, "fair_value": 723.301282, "relative_strength": 14.324729, "rate_of_change": 1.7254147672729636, "market_dynamics": 1.357599, "expectation": {"probability": 43.0638, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 601.0, "high": 624.0, "low": 556.0, "close": 584.0, "volume": 469000}, "trend_line": 464.1, "activity_lines": {"activity_5": 615.866667, "activity_10": 616.854545, "activity_20": 563.880952, "activity_30": 520.247312}, "trend_signal": 1, "fair_value": 707.621795, "relative_strength": 10.50247, "rate_of_change": 1.354007425202019, "market_dynamics": 1.166113, "expectation": {"probability": 41.9569, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 585.0, "high": 596.0, "low": 555.0, "close": 555.0, "volume": 150200}, "trend_line": 471.066667, "activity_lines": {"activity_5": 591.266667, "activity_10": 609.127273, "activity_20": 567.252381, "activity_30": 526.111828}, "trend_signal": 1, "fair_value": 692.25, "relative_strength": 8.247701, "rate_of_change": 1.5011133376427435, "market_dynamics": 0.679845, "expectation": {"probability": 41.3737, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 553.0, "high": 562.0, "low": 509.0, "close": 515.0, "volume": 322400}, "trend_line": 477.066667, "activity_lines": {"activity_5": 557.733333, "activity_10": 592.163636, "activity_20": 565.961905, "activity_30": 528.946237}, "trend_signal": 1, "fair_value": 678.557692, "relative_strength": 7.166269, "rate_of_change": 1.2737050656144175, "market_dynamics": 0.231903, "expectation": {"probability": 40.8065, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 515.0, "high": 556.0, "low": 479.0, "close": 481.0, "volume": 344400}, "trend_line": 481.6, "activity_lines": {"activity_5": 526.6, "activity_10": 569.145455, "activity_20": 560.87619, "activity_30": 529.2}, "trend_signal": 1, "fair_value": 665.673077, "relative_strength": 5.369331, "rate_of_change": 0.9502514666362192, "market_dynamics": -0.215487, "expectation": {"probability": 43.2238, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 473.0, "high": 489.0, "low": 401.0, "close": 469.0, "volume": 612300}, "trend_line": 485.466667, "activity_lines": {"activity_5": 500.533333, "activity_10": 546.036364, "activity_20": 554.242857, "activity_30": 528.387097}, "trend_signal": 1, "fair_value": 653.083333, "relative_strength": 5.681133, "rate_of_change": 0.8028793604651058, "market_dynamics": -0.560309, "expectation": {"probability": 43.1132, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 473.0, "high": 538.0, "low": 473.0, "close": 533.0, "volume": 205200}, "trend_line": 491.166667, "activity_lines": {"activity_5": 504.6, "activity_10": 537.672727, "activity_20": 553.685714, "activity_30": 531.453763}, "trend_signal": 1, "fair_value": 641.948718, "relative_strength": 10.745015, "rate_of_change": 1.1741279860106328, "market_dynamics": -0.698636, "expectation": {"probability": 28.8719, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 529.0, "high": 541.0, "low": 507.0, "close": 523.0, "volume": 153300}, "trend_line": 496.7, "activity_lines": {"activity_5": 508.733333, "activity_10": 529.181818, "activity_20": 552.014286, "activity_30": 533.507527}, "trend_signal": 1, "fair_value": 630.673077, "relative_strength": 8.08265, "rate_of_change": 1.1265693239724615, "market_dynamics": -0.819525, "expectation": {"probability": 36.1417, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 523.0, "high": 568.0, "low": 522.0, "close": 565.0, "volume": 183300}, "trend_line": 503.266667, "activity_lines": {"activity_5": 529.0, "activity_10": 530.109091, "activity_20": 554.090476, "activity_30": 537.913978}, "trend_signal": 1, "fair_value": 618.448718, "relative_strength": 16.050826, "rate_of_change": 1.3220589893295742, "market_dynamics": -0.847086, "expectation": {"probability": 27.5023, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 568.0, "high": 606.0, "low": 543.0, "close": 556.0, "volume": 503100}, "trend_line": 510.066667, "activity_lines": {"activity_5": 542.933333, "activity_10": 532.236364, "activity_20": 555.119048, "activity_30": 541.316129}, "trend_signal": 1, "fair_value": 605.455128, "relative_strength": 21.304509, "rate_of_change": 1.351172339812446, "market_dynamics": -0.835337, "expectation": {"probability": 36.9254, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 536.0, "high": 550.0, "low": 510.0, "close": 516.0, "volume": 315700}, "trend_line": 515.366667, "activity_lines": {"activity_5": 538.533333, "activity_10": 528.2, "activity_20": 551.909524, "activity_30": 541.698925}, "trend_signal": 1, "fair_value": 596.602564, "relative_strength": 12.048088, "rate_of_change": 1.0390798581629352, "market_dynamics": -0.879443, "expectation": {"probability": 36.5945, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 556.0, "high": 662.0, "low": 550.0, "close": 590.0, "volume": 1037500}, "trend_line": 523.166667, "activity_lines": {"activity_5": 555.666667, "activity_10": 539.163636, "activity_20": 555.290476, "activity_30": 546.513978}, "trend_signal": 1, "fair_value": 589.032051, "relative_strength": 23.970543, "rate_of_change": 1.513485543293772, "market_dynamics": -0.655662, "expectation": {"probability": 27.0325, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 590.0, "high": 602.0, "low": 558.0, "close": 563.0, "volume": 194700}, "trend_line": 529.4, "activity_lines": {"activity_5": 560.0, "activity_10": 545.109091, "activity_20": 555.204762, "activity_30": 549.083871}, "trend_signal": 1, "fair_value": 582.397436, "relative_strength": 12.100666, "rate_of_change": 1.1914621846502342, "market_dynamics": -0.655425, "expectation": {"probability": 37.9461, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 545.0, "high": 557.0, "low": 505.0, "close": 508.0, "volume": 234800}, "trend_line": 533.066667, "activity_lines": {"activity_5": 543.333333, "activity_10": 540.909091, "activity_20": 549.328571, "activity_30": 547.703226}, "trend_signal": 1, "fair_value": 575.814103, "relative_strength": 4.44207, "rate_of_change": 0.6926080468454996, "market_dynamics": -0.745452, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 514.0, "high": 516.0, "low": 488.0, "close": 489.0, "volume": 123900}, "trend_line": 536.166667, "activity_lines": {"activity_5": 524.133333, "activity_10": 533.381818, "activity_20": 541.709524, "activity_30": 544.860215}, "trend_signal": 0, "fair_value": 569.775641, "relative_strength": -1.787646, "rate_of_change": 0.5815407700215307, "market_dynamics": -0.83359, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 492.0, "high": 511.0, "low": 489.0, "close": 503.0, "volume": 77900}, "trend_line": 537.433333, "activity_lines": {"activity_5": 514.066667, "activity_10": 528.254545, "activity_20": 535.933333, "activity_30": 542.72043}, "trend_signal": 0, "fair_value": 564.346154, "relative_strength": 2.62961, "rate_of_change": 0.23624482422365628, "market_dynamics": -1.096414, "expectation": {"probability": 42.7898, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 498.0, "high": 505.0, "low": 442.0, "close": 445.0, "volume": 212000}, "trend_line": 535.633333, "activity_lines": {"activity_5": 485.533333, "activity_10": 511.963636, "activity_20": 525.285714, "activity_30": 536.756989}, "trend_signal": 0, "fair_value": 558.782051, "relative_strength": -6.461406, "rate_of_change": -0.3349252622557289, "market_dynamics": -1.292303, "expectation": {"probability": 46.7624, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 445.0, "high": 489.0, "low": 445.0, "close": 470.0, "volume": 150000}, "trend_line": 535.633333, "activity_lines": {"activity_5": 475.0, "activity_10": 501.818182, "activity_20": 517.880952, "activity_30": 532.522581}, "trend_signal": 0, "fair_value": 553.487179, "relative_strength": -1.520173, "rate_of_change": 0.0, "market_dynamics": -1.328707, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 479.0, "high": 480.0, "low": 457.0, "close": 457.0, "volume": 61300}, "trend_line": 533.366667, "activity_lines": {"activity_5": 466.333333, "activity_10": 490.272727, "activity_20": 509.957143, "activity_30": 527.449462}, "trend_signal": 0, "fair_value": 548.294872, "relative_strength": -7.732881, "rate_of_change": -0.4231749333643481, "market_dynamics": -1.316029, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 452.0, "high": 487.0, "low": 452.0, "close": 475.0, "volume": 129000}, "trend_line": 533.666667, "activity_lines": {"activity_5": 467.066667, "activity_10": 483.963636, "activity_20": 505.004762, "activity_30": 523.683871}, "trend_signal": 0, "fair_value": 543.083333, "relative_strength": -2.072834, "rate_of_change": 0.05624648455955245, "market_dynamics": -1.283485, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 472.0, "high": 526.0, "low": 462.0, "close": 498.0, "volume": 185300}, "trend_line": 536.266667, "activity_lines": {"activity_5": 476.4, "activity_10": 483.309091, "activity_20": 502.919048, "activity_30": 521.382796}, "trend_signal": 0, "fair_value": 538.455128, "relative_strength": 3.38967, "rate_of_change": 0.4871955025064406, "market_dynamics": -1.09404, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 510.0, "high": 543.0, "low": 507.0, "close": 514.0, "volume": 181800}, "trend_line": 540.0, "activity_lines": {"activity_5": 491.4, "activity_10": 485.890909, "activity_20": 502.847619, "activity_30": 519.946237}, "trend_signal": 0, "fair_value": 534.288462, "relative_strength": 6.593046, "rate_of_change": 0.6961709965836859, "market_dynamics": -0.950355, "expectation": {"probability": 45.1953, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 533.0, "high": 560.0, "low": 518.0, "close": 539.0, "volume": 219200}, "trend_line": 543.066667, "activity_lines": {"activity_5": 510.133333, "activity_10": 494.4, "activity_20": 505.490476, "activity_30": 519.88172}, "trend_signal": 0, "fair_value": 529.910256, "relative_strength": 8.854545, "rate_of_change": 0.5679012962963059, "market_dynamics": -0.688009, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 546.0, "high": 552.0, "low": 520.0, "close": 520.0, "volume": 172300}, "trend_line": 543.0, "activity_lines": {"activity_5": 517.933333, "activity_10": 499.890909, "activity_20": 506.4, "activity_30": 518.393548}, "trend_signal": 0, "fair_value": 526.730769, "relative_strength": 3.834379, "rate_of_change": -0.012276025035440485, "market_dynamics": -0.468628, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 534.0, "high": 551.0, "low": 406.0, "close": 408.0, "volume": 759700}, "trend_line": 536.733333, "activity_lines": {"activity_5": 484.2, "activity_10": 484.8, "activity_20": 496.619048, "activity_30": 509.683871}, "trend_signal": 0, "fair_value": 522.762821, "relative_strength": -16.926054, "rate_of_change": -1.1540823204419859, "market_dynamics": -0.489489, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 412.0, "high": 421.0, "low": 397.0, "close": 413.0, "volume": 405000}, "trend_line": 529.166667, "activity_lines": {"activity_5": 456.6, "activity_10": 472.090909, "activity_20": 487.661905, "activity_30": 501.701075}, "trend_signal": 0, "fair_value": 518.820513, "relative_strength": -19.234547, "rate_of_change": -1.4097626390571227, "market_dynamics": -0.673313, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 410.0, "high": 417.0, "low": 405.0, "close": 408.0, "volume": 60100}, "trend_line": 521.9, "activity_lines": {"activity_5": 433.0, "activity_10": 460.109091, "activity_20": 478.495238, "activity_30": 493.883871}, "trend_signal": 0, "fair_value": 515.576923, "relative_strength": -19.425759, "rate_of_change": -1.3732284085837902, "market_dynamics": -1.044056, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 414.0, "high": 414.0, "low": 387.0, "close": 397.0, "volume": 235100}, "trend_line": 514.433333, "activity_lines": {"activity_5": 412.8, "activity_10": 446.8, "activity_20": 468.87619, "activity_30": 485.825806}, "trend_signal": 0, "fair_value": 512.461538, "relative_strength": -20.214578, "rate_of_change": -1.4306700517340545, "market_dynamics": -1.356778, "expectation": {"probability": 48.6997, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 400.0, "high": 400.0, "low": 378.0, "close": 382.0, "volume": 166400}, "trend_line": 503.133333, "activity_lines": {"activity_5": 397.066667, "activity_10": 432.090909, "activity_20": 458.428571, "activity_30": 477.28172}, "trend_signal": 0, "fair_value": 509.320513, "relative_strength": -21.738249, "rate_of_change": -2.1965917204669076, "market_dynamics": -1.479431, "expectation": {"probability": 48.6997, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 390.0, "high": 417.0, "low": 383.0, "close": 406.0, "volume": 248100}, "trend_line": 496.1, "activity_lines": {"activity_5": 398.533333, "activity_10": 423.109091, "activity_20": 451.138095, "activity_30": 471.015054}, "trend_signal": 0, "fair_value": 506.929487, "relative_strength": -19.927243, "rate_of_change": -1.3979063875698274, "market_dynamics": -1.425814, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 409.0, "high": 428.0, "low": 406.0, "close": 416.0, "volume": 206700}, "trend_line": 489.933333, "activity_lines": {"activity_5": 403.466667, "activity_10": 417.2, "activity_20": 445.514286, "activity_30": 465.847312}, "trend_signal": 0, "fair_value": 504.205128, "relative_strength": -17.251638, "rate_of_change": -1.2430290264059702, "market_dynamics": -1.20082, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 418.0, "high": 418.0, "low": 397.0, "close": 405.0, "volume": 75200}, "trend_line": 483.966667, "activity_lines": {"activity_5": 404.533333, "activity_10": 410.781818, "activity_20": 439.319048, "activity_30": 460.367742}, "trend_signal": 0, "fair_value": 501.262821, "relative_strength": -17.920315, "rate_of_change": -1.2178526338398845, "market_dynamics": -1.156662, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 403.0, "high": 435.0, "low": 402.0, "close": 434.0, "volume": 82200}, "trend_line": 479.933333, "activity_lines": {"activity_5": 415.466667, "activity_10": 411.618182, "activity_20": 436.766667, "activity_30": 457.144086}, "trend_signal": 0, "fair_value": 498.916667, "relative_strength": -13.095008, "rate_of_change": -0.8333908665656035, "market_dynamics": -0.941955, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 435.0, "high": 458.0, "low": 418.0, "close": 430.0, "volume": 124600}, "trend_line": 477.1, "activity_lines": {"activity_5": 422.6, "activity_10": 413.636364, "activity_20": 434.447619, "activity_30": 453.922581}, "trend_signal": 0, "fair_value": 496.576923, "relative_strength": -13.328091, "rate_of_change": -0.5903597031465164, "market_dynamics": -0.785414, "expectation": {"probability": 49.5046, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 425.0, "high": 475.0, "low": 423.0, "close": 430.0, "volume": 163800}, "trend_line": 475.4, "activity_lines": {"activity_5": 426.533333, "activity_10": 417.290909, "activity_20": 432.5, "activity_30": 450.883871}, "trend_signal": 0, "fair_value": 494.032051, "relative_strength": -9.837425, "rate_of_change": -0.3563194298889217, "market_dynamics": -0.69194, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 435.0, "high": 466.0, "low": 424.0, "close": 461.0, "volume": 146400}, "trend_line": 475.133333, "activity_lines": {"activity_5": 439.2, "activity_10": 426.181818, "activity_20": 433.785714, "activity_30": 449.954839}, "trend_signal": 0, "fair_value": 492.012821, "relative_strength": -2.993105, "rate_of_change": -0.056093184686576356, "market_dynamics": -0.338519, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 471.0, "high": 471.0, "low": 418.0, "close": 443.0, "volume": 121700}, "trend_line": 472.133333, "activity_lines": {"activity_5": 442.866667, "activity_10": 430.927273, "activity_20": 433.557143, "activity_30": 447.88172}, "trend_signal": 0, "fair_value": 490.435897, "relative_strength": -7.436624, "rate_of_change": -0.631401712243161, "market_dynamics": -0.205707, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 448.0, "high": 470.0, "low": 411.0, "close": 417.0, "volume": 317400}, "trend_line": 468.6, "activity_lines": {"activity_5": 435.333333, "activity_10": 430.309091, "activity_20": 430.861905, "activity_30": 444.324731}, "trend_signal": 0, "fair_value": 488.230769, "relative_strength": -14.273294, "rate_of_change": -0.7483760948519961, "market_dynamics": -0.060549, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 417.0, "high": 417.0, "low": 402.0, "close": 405.0, "volume": 124800}, "trend_line": 463.266667, "activity_lines": {"activity_5": 424.933333, "activity_10": 427.145455, "activity_20": 427.27619, "activity_30": 440.221505}, "trend_signal": 0, "fair_value": 486.096154, "relative_strength": -15.308554, "rate_of_change": -1.1381419120785399, "market_dynamics": 0.121991, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 400.0, "high": 400.0, "low": 345.0, "close": 345.0, "volume": 200000}, "trend_line": 456.233333, "activity_lines": {"activity_5": 396.2, "activity_10": 412.654545, "activity_20": 418.22381, "activity_30": 432.591398}, "trend_signal": 0, "fair_value": 484.019231, "relative_strength": -20.504351, "rate_of_change": -1.5182042009510623, "market_dynamics": -0.042423, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 281.0, "high": 378.0, "low": 281.0, "close": 378.0, "volume": 323300}, "trend_line": 451.633333, "activity_lines": {"activity_5": 384.133333, "activity_10": 405.272727, "activity_20": 412.933333, "activity_30": 427.544086}, "trend_signal": 0, "fair_value": 482.576923, "relative_strength": -12.127911, "rate_of_change": -1.008256010088597, "market_dynamics": 0.043935, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 378.0, "high": 385.0, "low": 353.0, "close": 380.0, "volume": 180600}, "trend_line": 444.633333, "activity_lines": {"activity_5": 378.266667, "activity_10": 398.945455, "activity_20": 408.404762, "activity_30": 422.922581}, "trend_signal": 0, "fair_value": 481.487179, "relative_strength": -14.364982, "rate_of_change": -1.5499298852682337, "market_dynamics": 0.033715, "expectation": {"probability": 47.86, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 386.0, "high": 399.0, "low": 378.0, "close": 386.0, "volume": 67500}, "trend_line": 438.733333, "activity_lines": {"activity_5": 378.6, "activity_10": 394.163636, "activity_20": 405.085714, "activity_30": 419.139785}, "trend_signal": 0, "fair_value": 480.487179, "relative_strength": -15.356023, "rate_of_change": -1.3269360531725984, "market_dynamics": -0.073062, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 386.0, "high": 422.0, "low": 378.0, "close": 399.0, "volume": 150000}, "trend_line": 435.1, "activity_lines": {"activity_5": 385.333333, "activity_10": 392.618182, "activity_20": 403.733333, "activity_30": 416.576344}, "trend_signal": 0, "fair_value": 479.474359, "relative_strength": -15.218564, "rate_of_change": -0.8281415444675122, "market_dynamics": 0.081614, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 397.0, "high": 410.0, "low": 388.0, "close": 405.0, "volume": 49700}, "trend_line": 432.3, "activity_lines": {"activity_5": 394.466667, "activity_10": 392.727273, "activity_20": 403.528571, "activity_30": 414.634409}, "trend_signal": 0, "fair_value": 478.448718, "relative_strength": -15.373295, "rate_of_change": -0.6435302229372584, "market_dynamics": 0.023479, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 402.0, "high": 425.0, "low": 396.0, "close": 422.0, "volume": 122900}, "trend_line": 429.6, "activity_lines": {"activity_5": 405.266667, "activity_10": 396.381818, "activity_20": 404.957143, "activity_30": 413.969892}, "trend_signal": 0, "fair_value": 477.608974, "relative_strength": -12.103836, "rate_of_change": -0.6245662734212326, "market_dynamics": 0.195692, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 418.0, "high": 418.0, "low": 405.0, "close": 410.0, "volume": 47500}, "trend_line": 428.433333, "activity_lines": {"activity_5": 409.133333, "activity_10": 398.563636, "activity_20": 405.2, "activity_30": 412.705376}, "trend_signal": 0, "fair_value": 476.775641, "relative_strength": -12.66028, "rate_of_change": -0.2715705307262612, "market_dynamics": 0.260796, "expectation": {"probability": 51.0012, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 410.0, "high": 472.0, "low": 410.0, "close": 471.0, "volume": 155400}, "trend_line": 428.466667, "activity_lines": {"activity_5": 431.333333, "activity_10": 412.436364, "activity_20": 411.242857, "activity_30": 415.451613}, "trend_signal": 0, "fair_value": 476.153846, "relative_strength": -1.156959, "rate_of_change": 0.007780440370163262, "market_dynamics": 0.620837, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 475.0, "high": 475.0, "low": 446.0, "close": 457.0, "volume": 109700}, "trend_line": 428.466667, "activity_lines": {"activity_5": 443.2, "activity_10": 422.781818, "activity_20": 415.6, "activity_30": 417.292473}, "trend_signal": 0, "fair_value": 475.384615, "relative_strength": -2.921115, "rate_of_change": 0.0, "market_dynamics": 0.949427, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 457.0, "high": 580.0, "low": 455.0, "close": 532.0, "volume": 372400}, "trend_line": 430.366667, "activity_lines": {"activity_5": 476.2, "activity_10": 445.818182, "activity_20": 426.742857, "activity_30": 423.972043}, "trend_signal": 0, "fair_value": 475.769231, "relative_strength": 13.071977, "rate_of_change": 0.4434417298557402, "market_dynamics": 1.247739, "expectation": {"probability": 36.8762, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 559.0, "high": 656.0, "low": 536.0, "close": 613.0, "volume": 958400}, "trend_line": 434.2, "activity_lines": {"activity_5": 527.733333, "activity_10": 480.181818, "activity_20": 445.0, "activity_30": 435.754839}, "trend_signal": 1, "fair_value": 476.50641, "relative_strength": 28.899321, "rate_of_change": 0.8907132670662855, "market_dynamics": 1.686964, "expectation": {"probability": 26.5777, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 604.0, "high": 645.0, "low": 584.0, "close": 593.0, "volume": 246700}, "trend_line": 436.833333, "activity_lines": {"activity_5": 559.866667, "activity_10": 506.636364, "activity_20": 460.414286, "activity_30": 446.0}, "trend_signal": 1, "fair_value": 477.288462, "relative_strength": 19.418238, "rate_of_change": 0.6064792722247797, "market_dynamics": 1.702137, "expectation": {"probability": 34.5496, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 592.0, "high": 615.0, "low": 553.0, "close": 581.0, "volume": 162000}, "trend_line": 438.233333, "activity_lines": {"activity_5": 575.8, "activity_10": 527.036364, "activity_20": 473.790476, "activity_30": 455.301075}, "trend_signal": 1, "fair_value": 477.839744, "relative_strength": 18.018259, "rate_of_change": 0.32048836346470705, "market_dynamics": 1.742756, "expectation": {"probability": 33.5548, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 583.0, "high": 615.0, "low": 583.0, "close": 610.0, "volume": 97700}, "trend_line": 441.233333, "activity_lines": {"activity_5": 594.066667, "activity_10": 549.163636, "activity_20": 489.228571, "activity_30": 466.382796}, "trend_signal": 1, "fair_value": 478.75641, "relative_strength": 24.424781, "rate_of_change": 0.6845668218487615, "market_dynamics": 1.624354, "expectation": {"probability": 26.9316, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 608.0, "high": 638.0, "low": 580.0, "close": 604.0, "volume": 183200}, "trend_line": 447.766667, "activity_lines": {"activity_5": 600.133333, "activity_10": 566.363636, "activity_20": 503.238095, "activity_30": 476.883871}, "trend_signal": 1, "fair_value": 479.480769, "relative_strength": 22.179682, "rate_of_change": 1.4806981955735352, "market_dynamics": 1.512946, "expectation": {"probability": 34.6114, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 614.0, "high": 668.0, "low": 614.0, "close": 650.0, "volume": 194200}, "trend_line": 455.666667, "activity_lines": {"activity_5": 616.733333, "activity_10": 588.309091, "activity_20": 520.8, "activity_30": 489.931183}, "trend_signal": 1, "fair_value": 480.564103, "relative_strength": 25.900994, "rate_of_change": 1.7643117682094085, "market_dynamics": 1.474852, "expectation": {"probability": 28.0374, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 656.0, "high": 702.0, "low": 641.0, "close": 687.0, "volume": 150500}, "trend_line": 464.966667, "activity_lines": {"activity_5": 643.2, "activity_10": 612.836364, "activity_20": 540.985714, "activity_30": 504.855914}, "trend_signal": 1, "fair_value": 481.692308, "relative_strength": 34.494054, "rate_of_change": 2.040965616648881, "market_dynamics": 1.471363, "expectation": {"probability": 29.9292, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 670.0, "high": 704.0, "low": 656.0, "close": 688.0, "volume": 119200}, "trend_line": 474.666667, "activity_lines": {"activity_5": 663.733333, "activity_10": 632.509091, "activity_20": 560.104762, "activity_30": 519.245161}, "trend_signal": 1, "fair_value": 482.942308, "relative_strength": 30.787015, "rate_of_change": 2.086171050192733, "market_dynamics": 1.475983, "expectation": {"probability": 32.0588, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 684.0, "high": 718.0, "low": 681.0, "close": 700.0, "volume": 88000}, "trend_line": 485.266667, "activity_lines": {"activity_5": 681.133333, "activity_10": 650.418182, "activity_20": 579.07619, "activity_30": 533.782796}, "trend_signal": 1, "fair_value": 483.929487, "relative_strength": 27.872194, "rate_of_change": 2.2331460658475026, "market_dynamics": 1.467998, "expectation": {"probability": 34.0628, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 705.0, "high": 748.0, "low": 702.0, "close": 731.0, "volume": 115000}, "trend_line": 496.1, "activity_lines": {"activity_5": 702.866667, "activity_10": 669.545455, "activity_20": 599.595238, "activity_30": 549.636559}, "trend_signal": 1, "fair_value": 485.160256, "relative_strength": 35.145008, "rate_of_change": 2.2324494420714123, "market_dynamics": 1.474387, "expectation": {"probability": 35.9519, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 746.0, "high": 749.0, "low": 705.0, "close": 749.0, "volume": 150100}, "trend_line": 507.2, "activity_lines": {"activity_5": 722.133333, "activity_10": 688.327273, "activity_20": 619.990476, "activity_30": 565.952688}, "trend_signal": 1, "fair_value": 486.583333, "relative_strength": 37.588926, "rate_of_change": 2.2374521265873746, "market_dynamics": 1.514916, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 747.0, "high": 790.0, "low": 742.0, "close": 783.0, "volume": 169700}, "trend_line": 519.8, "activity_lines": {"activity_5": 746.133333, "activity_10": 710.818182, "activity_20": 641.857143, "activity_30": 583.746237}, "trend_signal": 1, "fair_value": 488.044872, "relative_strength": 42.203338, "rate_of_change": 2.484227129337533, "market_dynamics": 1.591096, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 783.0, "high": 805.0, "low": 731.0, "close": 774.0, "volume": 213500}, "trend_line": 531.133333, "activity_lines": {"activity_5": 760.733333, "activity_10": 728.218182, "activity_20": 660.947619, "activity_30": 600.146237}, "trend_signal": 1, "fair_value": 489.083333, "relative_strength": 34.432869, "rate_of_change": 2.1803257021931586, "market_dynamics": 1.665564, "expectation": {"probability": 44.2275, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 787.0, "high": 797.0, "low": 628.0, "close": 648.0, "volume": 1039400}, "trend_line": 538.4, "activity_lines": {"activity_5": 727.6, "activity_10": 719.2, "activity_20": 666.190476, "activity_30": 607.686022}, "trend_signal": 1, "fair_value": 489.897436, "relative_strength": 12.064871, "rate_of_change": 1.3681436559358222, "market_dynamics": 1.425448, "expectation": {"probability": 43.2724, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 658.0, "high": 669.0, "low": 621.0, "close": 631.0, "volume": 303700}, "trend_line": 545.1, "activity_lines": {"activity_5": 692.266667, "activity_10": 706.4, "activity_20": 668.628571, "activity_30": 613.660215}, "trend_signal": 1, "fair_value": 490.762821, "relative_strength": 8.417186, "rate_of_change": 1.244427934621108, "market_dynamics": 0.923987, "expectation": {"probability": 42.1862, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 631.0, "high": 639.0, "low": 586.0, "close": 600.0, "volume": 278600}, "trend_line": 549.733333, "activity_lines": {"activity_5": 653.266667, "activity_10": 687.472727, "activity_20": 667.038095, "activity_30": 617.202151}, "trend_signal": 1, "fair_value": 491.403846, "relative_strength": 2.163205, "rate_of_change": 0.8499968813061811, "market_dynamics": 0.322457, "expectation": {"probability": 41.1532, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 614.0, "high": 614.0, "low": 561.0, "close": 565.0, "volume": 304000}, "trend_line": 553.8, "activity_lines": {"activity_5": 612.533333, "activity_10": 663.090909, "activity_20": 661.266667, "activity_30": 618.187097}, "trend_signal": 1, "fair_value": 491.974359, "relative_strength": -8.354098, "rate_of_change": 0.7397526684087644, "market_dynamics": -0.307778, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 550.0, "high": 565.0, "low": 535.0, "close": 543.0, "volume": 207800}, "trend_line": 558.0, "activity_lines": {"activity_5": 579.0, "activity_10": 636.927273, "activity_20": 652.661905, "activity_30": 617.490323}, "trend_signal": 1, "fair_value": 492.211538, "relative_strength": -10.785147, "rate_of_change": 0.7583965330444287, "market_dynamics": -0.699407, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 553.0, "high": 603.0, "low": 547.0, "close": 566.0, "volume": 348300}, "trend_line": 563.366667, "activity_lines": {"activity_5": 568.533333, "activity_10": 617.581818, "activity_20": 645.904762, "activity_30": 618.006452}, "trend_signal": 1, "fair_value": 492.237179, "relative_strength": -10.211365, "rate_of_change": 0.9617682795698936, "market_dynamics": -0.788303, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 596.0, "high": 608.0, "low": 537.0, "close": 558.0, "volume": 447500}, "trend_line": 570.466667, "activity_lines": {"activity_5": 560.866667, "activity_10": 599.218182, "activity_20": 637.866667, "activity_30": 617.660215}, "trend_signal": 0, "fair_value": 492.480769, "relative_strength": -16.521927, "rate_of_change": 1.2602804560320255, "market_dynamics": -0.79672, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 556.0, "high": 560.0, "low": 522.0, "close": 553.0, "volume": 160300}, "trend_line": 576.3, "activity_lines": {"activity_5": 556.4, "activity_10": 583.090909, "activity_20": 629.228571, "activity_30": 616.533333}, "trend_signal": 0, "fair_value": 492.634615, "relative_strength": -13.682607, "rate_of_change": 1.02255457460408, "market_dynamics": -0.861095, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 558.0, "high": 581.0, "low": 544.0, "close": 553.0, "volume": 197200}, "trend_line": 582.066667, "activity_lines": {"activity_5": 555.066667, "activity_10": 570.527273, "activity_20": 620.87619, "activity_30": 615.030108}, "trend_signal": 0, "fair_value": 492.865385, "relative_strength": -13.682965, "rate_of_change": 1.0006363005379313, "market_dynamics": -0.854515, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 548.0, "high": 552.0, "low": 531.0, "close": 542.0, "volume": 138500}, "trend_line": 587.266667, "activity_lines": {"activity_5": 550.866667, "activity_10": 560.145455, "activity_20": 611.666667, "activity_30": 612.445161}, "trend_signal": 0, "fair_value": 492.75641, "relative_strength": -12.106684, "rate_of_change": 0.893368456709776, "market_dynamics": -0.942525, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 550.0, "high": 562.0, "low": 532.0, "close": 553.0, "volume": 132000}, "trend_line": 592.4, "activity_lines": {"activity_5": 550.4, "activity_10": 555.981818, "activity_20": 603.690476, "activity_30": 610.234409}, "trend_signal": 0, "fair_value": 492.692308, "relative_strength": -12.904673, "rate_of_change": 0.8741059706697083, "market_dynamics": -1.040209, "expectation": {"probability": 46.8419, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 563.0, "high": 563.0, "low": 535.0, "close": 543.0, "volume": 166700}, "trend_line": 597.0, "activity_lines": {"activity_5": 547.466667, "activity_10": 551.727273, "activity_20": 595.033333, "activity_30": 607.047312}, "trend_signal": 0, "fair_value": 492.666667, "relative_strength": -14.487776, "rate_of_change": 0.776502363268066, "market_dynamics": -1.052708, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 545.0, "high": 552.0, "low": 517.0, "close": 536.0, "volume": 186000}, "trend_line": 600.8, "activity_lines": {"activity_5": 543.2, "activity_10": 547.8, "activity_20": 586.0, "activity_30": 603.111828}, "trend_signal": 0, "fair_value": 492.660256, "relative_strength": -15.823824, "rate_of_change": 0.6365159128978148, "market_dynamics": -1.102282, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 543.0, "high": 640.0, "low": 537.0, "close": 630.0, "volume": 922300}, "trend_line": 608.133333, "activity_lines": {"activity_5": 571.4, "activity_10": 562.127273, "activity_20": 586.461905, "activity_30": 604.995699}, "trend_signal": 0, "fair_value": 493.673077, "relative_strength": 1.25564, "rate_of_change": 1.2205947070572634, "market_dynamics": -0.798827, "expectation": {"probability": 35.9436, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 635.0, "high": 636.0, "low": 599.0, "close": 606.0, "volume": 280600}, "trend_line": 612.633333, "activity_lines": {"activity_5": 586.466667, "activity_10": 570.909091, "activity_20": 584.909524, "activity_30": 604.858065}, "trend_signal": 0, "fair_value": 494.352564, "relative_strength": -5.232343, "rate_of_change": 0.7399693053825748, "market_dynamics": -0.515496, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 604.0, "high": 616.0, "low": 587.0, "close": 587.0, "volume": 112100}, "trend_line": 616.966667, "activity_lines": {"activity_5": 590.933333, "activity_10": 575.090909, "activity_20": 581.938095, "activity_30": 603.204301}, "trend_signal": 0, "fair_value": 494.865385, "relative_strength": -7.656379, "rate_of_change": 0.7073291260173785, "market_dynamics": -0.294147, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 582.0, "high": 621.0, "low": 566.0, "close": 605.0, "volume": 225600}, "trend_line": 619.4, "activity_lines": {"activity_5": 599.133333, "activity_10": 582.163636, "activity_20": 581.219048, "activity_30": 602.432258}, "trend_signal": 0, "fair_value": 495.583333, "relative_strength": -7.970088, "rate_of_change": 0.39440266875875607, "market_dynamics": 0.048213, "expectation": {"probability": 50.1547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 610.0, "high": 615.0, "low": 585.0, "close": 600.0, "volume": 140600}, "trend_line": 618.966667, "activity_lines": {"activity_5": 601.533333, "activity_10": 587.472727, "activity_20": 580.62381, "activity_30": 601.180645}, "trend_signal": 0, "fair_value": 496.262821, "relative_strength": -12.267301, "rate_of_change": -0.06996012269937807, "market_dynamics": 0.059145, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 602.0, "high": 605.0, "low": 571.0, "close": 593.0, "volume": 164200}, "trend_line": 618.966667, "activity_lines": {"activity_5": 597.333333, "activity_10": 590.654545, "activity_20": 580.071429, "activity_30": 599.505376}, "trend_signal": 0, "fair_value": 496.775641, "relative_strength": -13.258271, "rate_of_change": 0.0, "market_dynamics": 0.09998, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 596.0, "high": 596.0, "low": 510.0, "close": 525.0, "volume": 315800}, "trend_line": 617.1, "activity_lines": {"activity_5": 572.933333, "activity_10": 580.745455, "activity_20": 573.947619, "activity_30": 593.443011}, "trend_signal": 0, "fair_value": 496.929487, "relative_strength": -22.371969, "rate_of_change": -0.3015779523390727, "market_dynamics": 0.123992, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 535.0, "high": 536.0, "low": 503.0, "close": 503.0, "volume": 152400}, "trend_line": 613.533333, "activity_lines": {"activity_5": 546.6, "activity_10": 567.145455, "activity_20": 566.914286, "activity_30": 586.08172}, "trend_signal": 0, "fair_value": 496.833333, "relative_strength": -26.771052, "rate_of_change": -0.5779722897423517, "market_dynamics": -0.045039, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 513.0, "high": 547.0, "low": 501.0, "close": 510.0, "volume": 232000}, "trend_line": 610.4, "activity_lines": {"activity_5": 528.2, "activity_10": 555.727273, "activity_20": 561.238095, "activity_30": 579.402151}, "trend_signal": 0, "fair_value": 496.685897, "relative_strength": -29.02775, "rate_of_change": -0.5107029775674785, "market_dynamics": -0.184472, "expectation": {"probability": 43.1278, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 508.0, "high": 516.0, "low": 483.0, "close": 492.0, "volume": 136800}, "trend_line": 605.133333, "activity_lines": {"activity_5": 510.133333, "activity_10": 541.636364, "activity_20": 554.42381, "activity_30": 571.763441}, "trend_signal": 0, "fair_value": 496.474359, "relative_strength": -31.13746, "rate_of_change": -0.8628222477064195, "market_dynamics": -0.406547, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 494.0, "high": 502.0, "low": 475.0, "close": 476.0, "volume": 134100}, "trend_line": 598.1, "activity_lines": {"activity_5": 493.933333, "activity_10": 525.436364, "activity_20": 546.6, "activity_30": 563.432258}, "trend_signal": 0, "fair_value": 496.275641, "relative_strength": -35.324147, "rate_of_change": -1.1622782313331879, "market_dynamics": -0.587648, "expectation": {"probability": 46.5965, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 476.0, "high": 483.0, "low": 426.0, "close": 469.0, "volume": 258100}, "trend_line": 590.8, "activity_lines": {"activity_5": 483.2, "activity_10": 510.763636, "activity_20": 538.533333, "activity_30": 555.103226}, "trend_signal": 0, "fair_value": 496.038462, "relative_strength": -32.151144, "rate_of_change": -1.2205316836649505, "market_dynamics": -0.679264, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 453.0, "high": 477.0, "low": 441.0, "close": 463.0, "volume": 147100}, "trend_line": 582.9, "activity_lines": {"activity_5": 474.2, "activity_10": 497.490909, "activity_20": 530.247619, "activity_30": 546.858065}, "trend_signal": 0, "fair_value": 495.833333, "relative_strength": -30.416406, "rate_of_change": -1.33716993906567, "market_dynamics": -0.871463, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 459.0, "high": 469.0, "low": 442.0, "close": 442.0, "volume": 326000}, "trend_line": 573.266667, "activity_lines": {"activity_5": 460.866667, "activity_10": 482.654545, "activity_20": 520.452381, "activity_30": 537.767742}, "trend_signal": 0, "fair_value": 495.730769, "relative_strength": -32.724454, "rate_of_change": -1.6526562017498703, "market_dynamics": -1.001296, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 439.0, "high": 459.0, "low": 417.0, "close": 441.0, "volume": 202000}, "trend_line": 563.0, "activity_lines": {"activity_5": 451.733333, "activity_10": 470.6, "activity_20": 511.114286, "activity_30": 529.234409}, "trend_signal": 0, "fair_value": 495.711538, "relative_strength": -32.598525, "rate_of_change": -1.790905976397889, "market_dynamics": -1.165697, "expectation": {"probability": 46.2587, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 449.0, "high": 449.0, "low": 416.0, "close": 435.0, "volume": 167200}, "trend_line": 551.4, "activity_lines": {"activity_5": 444.0, "activity_10": 460.345455, "activity_20": 501.738095, "activity_30": 520.976344}, "trend_signal": 0, "fair_value": 495.570513, "relative_strength": -32.990381, "rate_of_change": -2.060390763765546, "market_dynamics": -1.347026, "expectation": {"probability": 45.2705, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 427.0, "high": 446.0, "low": 417.0, "close": 426.0, "volume": 140100}, "trend_line": 539.8, "activity_lines": {"activity_5": 436.0, "activity_10": 451.327273, "activity_20": 492.066667, "activity_30": 512.886022}, "trend_signal": 0, "fair_value": 495.403846, "relative_strength": -38.392587, "rate_of_change": -2.103735944867614, "market_dynamics": -1.467795, "expectation": {"probability": 45.096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 418.0, "high": 432.0, "low": 410.0, "close": 427.0, "volume": 133500}, "trend_line": 532.433333, "activity_lines": {"activity_5": 431.2, "activity_10": 444.290909, "activity_20": 483.042857, "activity_30": 505.608602}, "trend_signal": 0, "fair_value": 495.230769, "relative_strength": -39.538348, "rate_of_change": -1.3647030381622838, "market_dynamics": -1.58008, "expectation": {"probability": 43.5832, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 422.0, "high": 439.0, "low": 405.0, "close": 406.0, "volume": 125000}, "trend_line": 524.933333, "activity_lines": {"activity_5": 421.8, "activity_10": 434.818182, "activity_20": 472.619048, "activity_30": 497.451613}, "trend_signal": 0, "fair_value": 494.935897, "relative_strength": -43.343962, "rate_of_change": -1.4086270590425265, "market_dynamics": -1.661155, "expectation": {"probability": 45.0174, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 402.0, "high": 407.0, "low": 388.0, "close": 399.0, "volume": 116800}, "trend_line": 518.233333, "activity_lines": {"activity_5": 412.466667, "activity_10": 425.963636, "activity_20": 462.180952, "activity_30": 489.326882}, "trend_signal": 0, "fair_value": 494.371795, "relative_strength": -43.758675, "rate_of_change": -1.276352553515578, "market_dynamics": -1.723451, "expectation": {"probability": 44.1115, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 402.0, "high": 431.0, "low": 402.0, "close": 427.0, "volume": 51900}, "trend_line": 513.633333, "activity_lines": {"activity_5": 415.266667, "activity_10": 423.890909, "activity_20": 455.061905, "activity_30": 483.44086}, "trend_signal": 0, "fair_value": 493.878205, "relative_strength": -42.513499, "rate_of_change": -0.8876310547936179, "market_dynamics": -1.658099, "expectation": {"probability": 42.5275, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 420.0, "high": 431.0, "low": 398.0, "close": 408.0, "volume": 125400}, "trend_line": 509.133333, "activity_lines": {"activity_5": 412.266667, "activity_10": 419.254545, "activity_20": 447.1, "activity_30": 476.625806}, "trend_signal": 0, "fair_value": 493.378205, "relative_strength": -43.488743, "rate_of_change": -0.8761113640574414, "market_dynamics": -1.565563, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 404.0, "high": 406.0, "low": 380.0, "close": 387.0, "volume": 88200}, "trend_line": 503.166667, "activity_lines": {"activity_5": 403.466667, "activity_10": 411.909091, "activity_20": 438.080952, "activity_30": 468.746237}, "trend_signal": 0, "fair_value": 492.666667, "relative_strength": -47.608638, "rate_of_change": -1.1719260188371863, "market_dynamics": -1.474875, "expectation": {"probability": 43.0406, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 393.0, "high": 398.0, "low": 377.0, "close": 397.0, "volume": 107900}, "trend_line": 497.8, "activity_lines": {"activity_5": 400.666667, "activity_10": 407.763636, "activity_20": 430.966667, "activity_30": 461.896774}, "trend_signal": 0, "fair_value": 491.897436, "relative_strength": -48.128718, "rate_of_change": -1.0665784027382732, "market_dynamics": -1.232102, "expectation": {"probability": 41.4839, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ec5b03f-9c0e-4cee-bdfd-26ed0af99b1c/", "share_image": "https://sharemaestro.com/terminal/0ec5b03f-9c0e-4cee-bdfd-26ed0af99b1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}