{"ticker": {"uuid": "0ec60a6b-47ac-45a5-9dd6-cf4d08309289", "symbol": "688130", "name": "Hangzhou SDIC Microelectronics Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688130 rose 12.68%, moving from 23.58 to 26.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 9.14 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 52.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.57"}, {"label": "12-Week Change", "value": "12.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.66%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.14"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.99, "high": 30.02, "low": 23.879999, "close": 26.57, "volume": 15324293}, "trend_line": 23.375, "activity_lines": {"activity_5": 27.938, "activity_10": 26.21, "activity_20": 24.743524, "activity_30": 24.09658}, "trend_signal": 1, "fair_value": 21.081702, "relative_strength": 9.142079, "rate_of_change": 0.446908168965662, "market_dynamics": 1.300142, "expectation": {"probability": 52.6644, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.062869, "high": 24.60149, "low": 22.717912, "close": 24.448175, "volume": 3593252}, "trend_line": 25.406207, "activity_lines": {"activity_5": 23.873246, "activity_10": 25.093888, "activity_20": 25.466073, "activity_30": 25.359807}, "trend_signal": 0, "fair_value": 26.178705, "relative_strength": null, "rate_of_change": 0.16910643702896477, "market_dynamics": -0.619426, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.371517, "high": 25.570655, "low": 24.02656, "close": 25.406389, "volume": 6159400}, "trend_line": 25.364959, "activity_lines": {"activity_5": 24.324428, "activity_10": 25.032163, "activity_20": 25.469567, "activity_30": 25.359819}, "trend_signal": 0, "fair_value": 26.160316, "relative_strength": null, "rate_of_change": -0.16235402632120377, "market_dynamics": -0.62392, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.335208, "high": 26.107255, "low": 24.864313, "close": 25.548752, "volume": 3937947}, "trend_line": 25.369704, "activity_lines": {"activity_5": 24.82562, "activity_10": 25.009465, "activity_20": 25.476529, "activity_30": 25.371676}, "trend_signal": 0, "fair_value": 26.146094, "relative_strength": null, "rate_of_change": 0.01870690979630512, "market_dynamics": -0.531583, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.658263, "high": 26.057977, "low": 24.157972, "close": 24.535782, "volume": 2841933}, "trend_line": 25.293229, "activity_lines": {"activity_5": 24.870154, "activity_10": 24.818917, "activity_20": 25.378126, "activity_30": 25.317875}, "trend_signal": 0, "fair_value": 26.109496, "relative_strength": null, "rate_of_change": -0.301442224158384, "market_dynamics": -0.437544, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.579587, "high": 24.96835, "low": 24.081316, "close": 24.442699, "volume": 3173892}, "trend_line": 25.216207, "activity_lines": {"activity_5": 24.817589, "activity_10": 24.650271, "activity_20": 25.26666, "activity_30": 25.263002}, "trend_signal": 0, "fair_value": 26.072456, "relative_strength": null, "rate_of_change": -0.3045162798312524, "market_dynamics": -0.402896, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.442699, "high": 25.061433, "low": 23.867769, "close": 23.873245, "volume": 2311954}, "trend_line": 25.106514, "activity_lines": {"activity_5": 24.483217, "activity_10": 24.443296, "activity_20": 25.105784, "activity_30": 25.176359}, "trend_signal": 0, "fair_value": 26.024647, "relative_strength": null, "rate_of_change": -0.4350099124741482, "market_dynamics": -0.518506, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.86777, "high": 24.322238, "low": 22.553646, "close": 24.14702, "volume": 2859098}, "trend_line": 25.075669, "activity_lines": {"activity_5": 24.278433, "activity_10": 24.396007, "activity_20": 24.980316, "activity_30": 25.114456}, "trend_signal": 0, "fair_value": 25.984697, "relative_strength": null, "rate_of_change": -0.12285656224515815, "market_dynamics": -0.597183, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.147022, "high": 24.656245, "low": 23.774686, "close": 23.895147, "volume": 2435642}, "trend_line": 25.026207, "activity_lines": {"activity_5": 24.073649, "activity_10": 24.326518, "activity_20": 24.843246, "activity_30": 25.038294}, "trend_signal": 0, "fair_value": 25.941165, "relative_strength": null, "rate_of_change": -0.19725096865811195, "market_dynamics": -0.62, "expectation": {"probability": 47.1867, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.895147, "high": 24.983517, "low": 23.763735, "close": 24.725273, "volume": 2497101}, "trend_line": 25.033253, "activity_lines": {"activity_5": 24.255813, "activity_10": 24.405571, "activity_20": 24.793474, "activity_30": 25.018879}, "trend_signal": 0, "fair_value": 25.916351, "relative_strength": null, "rate_of_change": 0.028154486215186337, "market_dynamics": -0.606033, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.615383, "high": 25.197802, "low": 23.714285, "close": 23.76923, "volume": 2780699}, "trend_line": 24.99967, "activity_lines": {"activity_5": 24.106665, "activity_10": 24.289334, "activity_20": 24.655243, "activity_30": 24.937329}, "trend_signal": 0, "fair_value": 25.873409, "relative_strength": null, "rate_of_change": -0.134153559667216, "market_dynamics": -0.62768, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.76923, "high": 24.620878, "low": 23.48901, "close": 23.967031, "volume": 2192782}, "trend_line": 25.056822, "activity_lines": {"activity_5": 24.068347, "activity_10": 24.196218, "activity_20": 24.54315, "activity_30": 24.870707}, "trend_signal": 0, "fair_value": 25.836029, "relative_strength": null, "rate_of_change": 0.22861101766544156, "market_dynamics": -0.572648, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.961538, "high": 24.076923, "low": 23.164835, "close": 23.280218, "volume": 1814314}, "trend_line": 25.056583, "activity_lines": {"activity_5": 23.79484, "activity_10": 23.986974, "activity_20": 24.370936, "activity_30": 24.756087}, "trend_signal": 0, "fair_value": 25.786878, "relative_strength": -12.011126, "rate_of_change": -0.0009538320542028209, "market_dynamics": -0.52739, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.274725, "high": 23.620878, "low": 23.087912, "close": 23.384615, "volume": 2123772}, "trend_line": 25.046684, "activity_lines": {"activity_5": 23.613918, "activity_10": 23.83537, "activity_20": 24.222231, "activity_30": 24.648218}, "trend_signal": 0, "fair_value": 25.741553, "relative_strength": -8.33981, "rate_of_change": -0.03950658395839835, "market_dynamics": -0.557461, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.362637, "high": 23.961538, "low": 22.615383, "close": 23.307692, "volume": 2920984}, "trend_line": 25.035133, "activity_lines": {"activity_5": 23.441391, "activity_10": 23.709127, "activity_20": 24.080781, "activity_30": 24.536025}, "trend_signal": 0, "fair_value": 25.696481, "relative_strength": -6.009856, "rate_of_change": -0.04611788131315409, "market_dynamics": -0.495112, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.384615, "high": 23.60989, "low": 22.505493, "close": 22.626373, "volume": 2717967}, "trend_line": 24.940823, "activity_lines": {"activity_5": 23.136263, "activity_10": 23.481337, "activity_20": 23.890461, "activity_30": 24.380622}, "trend_signal": 0, "fair_value": 25.640661, "relative_strength": -6.167162, "rate_of_change": -0.3767106010581073, "market_dynamics": -0.660634, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.626373, "high": 24.71978, "low": 22.423077, "close": 24.335163, "volume": 5119862}, "trend_line": 24.890879, "activity_lines": {"activity_5": 23.476922, "activity_10": 23.597261, "activity_20": 23.888611, "activity_30": 24.341547}, "trend_signal": 0, "fair_value": 25.617349, "relative_strength": -0.798647, "rate_of_change": -0.20025000778843577, "market_dynamics": -0.493523, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.340658, "high": 24.813187, "low": 23.890108, "close": 24.543957, "volume": 3209489}, "trend_line": 24.817414, "activity_lines": {"activity_5": 23.862637, "activity_10": 23.742748, "activity_20": 23.933231, "activity_30": 24.319165}, "trend_signal": 0, "fair_value": 25.598517, "relative_strength": 0.772284, "rate_of_change": -0.29514827499664564, "market_dynamics": -0.21091, "expectation": {"probability": 45.5806, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.532967, "high": 24.714285, "low": 23.027472, "close": 23.60989, "volume": 2407883}, "trend_line": 24.75023, "activity_lines": {"activity_5": 23.852747, "activity_10": 23.711188, "activity_20": 23.893182, "activity_30": 24.24126}, "trend_signal": 0, "fair_value": 25.564231, "relative_strength": -2.857066, "rate_of_change": -0.2707131371544232, "market_dynamics": -0.041808, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.291208, "high": 23.758242, "low": 22.461538, "close": 23.170328, "volume": 2025147}, "trend_line": 24.680258, "activity_lines": {"activity_5": 23.681318, "activity_10": 23.604894, "activity_20": 23.812003, "activity_30": 24.139331}, "trend_signal": 0, "fair_value": 25.523656, "relative_strength": -4.920155, "rate_of_change": -0.2827125242876528, "market_dynamics": 0.174799, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.170328, "high": 24.115383, "low": 22.857141, "close": 23.98901, "volume": 2003263}, "trend_line": 24.63648, "activity_lines": {"activity_5": 23.791941, "activity_10": 23.675724, "activity_20": 23.810576, "activity_30": 24.094734}, "trend_signal": 0, "fair_value": 25.498078, "relative_strength": -0.706563, "rate_of_change": -0.17738064164483067, "market_dynamics": 0.247426, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.120878, "high": 24.483517, "low": 23.631868, "close": 24.04945, "volume": 1869888}, "trend_line": 24.6022, "activity_lines": {"activity_5": 23.831867, "activity_10": 23.753546, "activity_20": 23.810495, "activity_30": 24.056861}, "trend_signal": 0, "fair_value": 25.47433, "relative_strength": 0.250964, "rate_of_change": -0.13914325423111978, "market_dynamics": 0.245466, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.98901, "high": 24.302197, "low": 22.752747, "close": 22.780218, "volume": 2150665}, "trend_line": 24.490568, "activity_lines": {"activity_5": 23.467764, "activity_10": 23.5991, "activity_20": 23.691434, "activity_30": 23.939314}, "trend_signal": 0, "fair_value": 25.430877, "relative_strength": -1.800877, "rate_of_change": -0.45374803879327935, "market_dynamics": 0.154351, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.780218, "high": 23.065933, "low": 21.565933, "close": 22.82967, "volume": 2740655}, "trend_line": 24.369999, "activity_lines": {"activity_5": 23.237728, "activity_10": 23.462736, "activity_20": 23.589587, "activity_30": 23.832159}, "trend_signal": 0, "fair_value": 25.389588, "relative_strength": -2.726208, "rate_of_change": -0.492307895839736, "market_dynamics": 0.12066, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.758242, "high": 24.664835, "low": 22.758242, "close": 24.467031, "volume": 3967645}, "trend_line": 24.296526, "activity_lines": {"activity_5": 23.605493, "activity_10": 23.634165, "activity_20": 23.656628, "activity_30": 23.838419}, "trend_signal": 0, "fair_value": 25.375173, "relative_strength": 3.981317, "rate_of_change": -0.30148954868648087, "market_dynamics": 0.343446, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.714285, "high": 25.093407, "low": 24.038462, "close": 24.071428, "volume": 2952765}, "trend_line": 24.164601, "activity_lines": {"activity_5": 23.754944, "activity_10": 23.712586, "activity_20": 23.68632, "activity_30": 23.823897}, "trend_signal": 0, "fair_value": 25.355115, "relative_strength": 2.225531, "rate_of_change": -0.542978860434611, "market_dynamics": 0.440172, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.241758, "high": 25.082417, "low": 24.192307, "close": 24.670328, "volume": 2417784}, "trend_line": 23.989672, "activity_lines": {"activity_5": 24.098534, "activity_10": 23.873625, "activity_20": 23.774818, "activity_30": 23.856524}, "trend_signal": 0, "fair_value": 25.34474, "relative_strength": 4.411722, "rate_of_change": -0.7239060144216837, "market_dynamics": 0.780607, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.807692, "high": 24.956043, "low": 23.791208, "close": 23.895603, "volume": 2398497}, "trend_line": 23.938035, "activity_lines": {"activity_5": 24.14249, "activity_10": 23.887711, "activity_20": 23.785737, "activity_30": 23.850455}, "trend_signal": 0, "fair_value": 25.323111, "relative_strength": 1.782836, "rate_of_change": -0.21524679453724707, "market_dynamics": 1.035985, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.87912, "high": 25.175823, "low": 23.763737, "close": 24.164835, "volume": 3480084}, "trend_line": 23.951405, "activity_lines": {"activity_5": 24.201831, "activity_10": 23.962536, "activity_20": 23.823495, "activity_30": 23.865088}, "trend_signal": 0, "fair_value": 25.306078, "relative_strength": 3.452627, "rate_of_change": 0.05585253760386716, "market_dynamics": 0.979353, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.148352, "high": 24.236263, "low": 22.857141, "close": 23.126373, "volume": 2589912}, "trend_line": 23.93746, "activity_lines": {"activity_5": 23.826007, "activity_10": 23.838461, "activity_20": 23.761067, "activity_30": 23.81186}, "trend_signal": 0, "fair_value": 25.274488, "relative_strength": 1.151164, "rate_of_change": -0.058222054196819154, "market_dynamics": 0.836954, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.423077, "high": 23.423077, "low": 22.280218, "close": 22.384615, "volume": 3394164}, "trend_line": 23.914851, "activity_lines": {"activity_5": 23.292307, "activity_10": 23.580319, "activity_20": 23.635609, "activity_30": 23.711676}, "trend_signal": 0, "fair_value": 25.233204, "relative_strength": -1.08752, "rate_of_change": -0.09445028837647254, "market_dynamics": 0.48084, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.247252, "high": 22.527472, "low": 21.60989, "close": 21.675823, "volume": 2626985}, "trend_line": 23.82244, "activity_lines": {"activity_5": 22.634798, "activity_10": 23.222477, "activity_20": 23.44924, "activity_30": 23.567223}, "trend_signal": 0, "fair_value": 25.1831, "relative_strength": -3.256401, "rate_of_change": -0.3864167918085648, "market_dynamics": 0.061382, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.5, "high": 22.516483, "low": 21.10989, "close": 22.445053, "volume": 2125424}, "trend_line": 23.723728, "activity_lines": {"activity_5": 22.433332, "activity_10": 23.047651, "activity_20": 23.347042, "activity_30": 23.478359}, "trend_signal": 0, "fair_value": 25.145071, "relative_strength": -1.781024, "rate_of_change": -0.4143656149412026, "market_dynamics": -0.447962, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.593407, "high": 22.593407, "low": 21.796703, "close": 21.956043, "volume": 2012395}, "trend_line": 23.603971, "activity_lines": {"activity_5": 22.165567, "activity_10": 22.790009, "activity_20": 23.202249, "activity_30": 23.364315}, "trend_signal": 0, "fair_value": 25.101386, "relative_strength": -2.466471, "rate_of_change": -0.504798402679376, "market_dynamics": -0.799581, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.730768, "high": 21.87912, "low": 20.956043, "close": 21.137362, "volume": 1876241}, "trend_line": 23.490691, "activity_lines": {"activity_5": 21.77216, "activity_10": 22.3994, "activity_20": 22.986289, "activity_30": 23.205179}, "trend_signal": 0, "fair_value": 25.047818, "relative_strength": -4.516625, "rate_of_change": -0.47991924748594034, "market_dynamics": -1.050652, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.137362, "high": 21.137362, "low": 19.615383, "close": 19.752747, "volume": 1858064}, "trend_line": 23.334359, "activity_lines": {"activity_5": 21.049816, "activity_10": 21.817582, "activity_20": 22.648796, "activity_30": 22.964021}, "trend_signal": 0, "fair_value": 24.977217, "relative_strength": -9.085983, "rate_of_change": -0.66550617859646, "market_dynamics": -1.134276, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.752747, "high": 19.884615, "low": 17.313187, "close": 18.576923, "volume": 3461126}, "trend_line": 23.157815, "activity_lines": {"activity_5": 20.110989, "activity_10": 21.100499, "activity_20": 22.213003, "activity_30": 22.65709}, "trend_signal": 0, "fair_value": 24.893003, "relative_strength": -16.574609, "rate_of_change": -0.7565838855911997, "market_dynamics": -1.137109, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.576923, "high": 18.857141, "low": 15.543956, "close": 16.214285, "volume": 3165914}, "trend_line": 22.89339, "activity_lines": {"activity_5": 18.591208, "activity_10": 20.064635, "activity_20": 21.579617, "activity_30": 22.20912}, "trend_signal": 0, "fair_value": 24.780292, "relative_strength": -22.017977, "rate_of_change": -1.141839158832555, "market_dynamics": -1.118263, "expectation": {"probability": 47.242, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.895604, "high": 16.483517, "low": 12.890109, "close": 16.285713, "volume": 3775323}, "trend_line": 22.639743, "activity_lines": {"activity_5": 17.510622, "activity_10": 19.181418, "activity_20": 20.992699, "activity_30": 21.782818}, "trend_signal": 0, "fair_value": 24.671387, "relative_strength": -24.961331, "rate_of_change": -1.1079486262191875, "market_dynamics": -1.002536, "expectation": {"probability": 42.3474, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.483517, "high": 17.774725, "low": 16.280218, "close": 17.582417, "volume": 2695722}, "trend_line": 22.401647, "activity_lines": {"activity_5": 17.240292, "activity_10": 18.677222, "activity_20": 20.564154, "activity_30": 21.456539}, "trend_signal": 0, "fair_value": 24.581653, "relative_strength": -22.269274, "rate_of_change": -1.051672715542746, "market_dynamics": -0.950116, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.428572, "high": 18.763737, "low": 16.730768, "close": 17.203297, "volume": 6206242}, "trend_line": 22.182783, "activity_lines": {"activity_5": 17.080586, "activity_10": 18.204895, "activity_20": 20.126111, "activity_30": 21.121162}, "trend_signal": 0, "fair_value": 24.489424, "relative_strength": -24.062174, "rate_of_change": -0.9769995929317158, "market_dynamics": -0.915879, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.417582, "high": 17.417582, "low": 16.32967, "close": 16.604395, "volume": 3051859}, "trend_line": 21.937362, "activity_lines": {"activity_5": 16.891208, "activity_10": 17.717882, "activity_20": 19.663343, "activity_30": 20.761266}, "trend_signal": 0, "fair_value": 24.392078, "relative_strength": -26.733127, "rate_of_change": -1.10635802550113, "market_dynamics": -0.947455, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.483517, "high": 17.302197, "low": 16.434065, "close": 16.978022, "volume": 2775169}, "trend_line": 21.727289, "activity_lines": {"activity_5": 16.957875, "activity_10": 17.391009, "activity_20": 19.271611, "activity_30": 20.441309}, "trend_signal": 0, "fair_value": 24.301663, "relative_strength": -24.899086, "rate_of_change": -0.9576037446982062, "market_dynamics": -1.025449, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.296703, "high": 18.098902, "low": 17.005493, "close": 17.373627, "volume": 3848646}, "trend_line": 21.526922, "activity_lines": {"activity_5": 17.105495, "activity_10": 17.235464, "activity_20": 18.945185, "activity_30": 20.160427}, "trend_signal": 0, "fair_value": 24.218192, "relative_strength": -22.567433, "rate_of_change": -0.9221905227108637, "market_dynamics": -0.915839, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.390108, "high": 17.390108, "low": 16.708792, "close": 17.181318, "volume": 3024147}, "trend_line": 21.32271, "activity_lines": {"activity_5": 17.116483, "activity_10": 17.128271, "activity_20": 18.626425, "activity_30": 19.880066}, "trend_signal": 0, "fair_value": 24.13442, "relative_strength": -22.769661, "rate_of_change": -0.9486353878180926, "market_dynamics": -0.903837, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.214285, "high": 17.615383, "low": 17.126373, "close": 17.615383, "volume": 1369180}, "trend_line": 21.155677, "activity_lines": {"activity_5": 17.2989, "activity_10": 17.171928, "activity_20": 18.383699, "activity_30": 19.640883}, "trend_signal": 0, "fair_value": 24.057725, "relative_strength": -21.05457, "rate_of_change": -0.7833572749430067, "market_dynamics": -0.76177, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.434065, "high": 17.76923, "low": 17.032967, "close": 17.247252, "volume": 1838565}, "trend_line": 20.919413, "activity_lines": {"activity_5": 17.331135, "activity_10": 17.187512, "activity_20": 18.136656, "activity_30": 19.388727}, "trend_signal": 0, "fair_value": 23.978534, "relative_strength": -20.919163, "rate_of_change": -1.116787706675622, "market_dynamics": -0.614243, "expectation": {"probability": 48.8792, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.043957, "high": 17.170328, "low": 15.274725, "close": 15.675824, "volume": 2066511}, "trend_line": 20.623809, "activity_lines": {"activity_5": 16.796703, "activity_10": 16.941558, "activity_20": 17.7753, "activity_30": 19.050431}, "trend_signal": 0, "fair_value": 23.8831, "relative_strength": -28.568665, "rate_of_change": -1.4130606819608051, "market_dynamics": -0.626062, "expectation": {"probability": 47.9773, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.675824, "high": 16.675823, "low": 15.390109, "close": 16.538462, "volume": 1392684}, "trend_line": 20.388095, "activity_lines": {"activity_5": 16.63663, "activity_10": 16.862237, "activity_20": 17.535243, "activity_30": 18.78686}, "trend_signal": 0, "fair_value": 23.799639, "relative_strength": -24.476242, "rate_of_change": -1.1429217561120815, "market_dynamics": -0.515527, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.538462, "high": 17.065933, "low": 16.280218, "close": 16.928572, "volume": 879363}, "trend_line": 20.180036, "activity_lines": {"activity_5": 16.662271, "activity_10": 16.849251, "activity_20": 17.368655, "activity_30": 18.563665}, "trend_signal": 0, "fair_value": 23.722436, "relative_strength": -22.624553, "rate_of_change": -1.0204925962920943, "market_dynamics": -0.36746, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.928572, "high": 17.137362, "low": 16.48901, "close": 16.571428, "volume": 1539918}, "trend_line": 19.932783, "activity_lines": {"activity_5": 16.585714, "activity_10": 16.783217, "activity_20": 17.197566, "activity_30": 18.330851}, "trend_signal": 0, "fair_value": 23.64298, "relative_strength": -25.062756, "rate_of_change": -1.2252356735141632, "market_dynamics": -0.1913, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.593407, "high": 16.747252, "low": 16.263737, "close": 16.598902, "volume": 931312}, "trend_line": 19.684432, "activity_lines": {"activity_5": 16.587912, "activity_10": 16.733666, "activity_20": 17.056776, "activity_30": 18.115762}, "trend_signal": 0, "fair_value": 23.565573, "relative_strength": -24.553943, "rate_of_change": -1.2459424256010792, "market_dynamics": 0.039378, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.670328, "high": 16.747252, "low": 16.285713, "close": 16.285713, "volume": 1003450}, "trend_line": 19.467948, "activity_lines": {"activity_5": 16.528938, "activity_10": 16.627273, "activity_20": 16.910335, "activity_30": 17.89649}, "trend_signal": 0, "fair_value": 23.486444, "relative_strength": -24.044306, "rate_of_change": -1.0997726528253455, "market_dynamics": 0.139209, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.428572, "high": 16.868132, "low": 15.945054, "close": 16.648352, "volume": 1230201}, "trend_line": 19.261904, "activity_lines": {"activity_5": 16.550183, "activity_10": 16.5994, "activity_20": 16.82776, "activity_30": 17.714581}, "trend_signal": 0, "fair_value": 23.412916, "relative_strength": -21.856902, "rate_of_change": -1.0583755411715634, "market_dynamics": 0.170798, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.637362, "high": 17.032967, "low": 15.43956, "close": 16.060438, "volume": 1540268}, "trend_line": 18.981684, "activity_lines": {"activity_5": 16.368131, "activity_10": 16.477822, "activity_20": 16.714469, "activity_30": 17.508035}, "trend_signal": 0, "fair_value": 23.334698, "relative_strength": -23.172314, "rate_of_change": -1.454788685479898, "market_dynamics": 0.155716, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.148352, "high": 19.164835, "low": 15.681318, "close": 17.796703, "volume": 6851143}, "trend_line": 18.772527, "activity_lines": {"activity_5": 16.82271, "activity_10": 16.692307, "activity_20": 16.790711, "activity_30": 17.431584}, "trend_signal": 0, "fair_value": 23.276403, "relative_strength": -13.84955, "rate_of_change": -1.1018885363385098, "market_dynamics": 0.423386, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.247252, "high": 26.208792, "low": 16.923077, "close": 23.653847, "volume": 25006758}, "trend_line": 18.738644, "activity_lines": {"activity_5": 19.147985, "activity_10": 17.968431, "activity_20": 17.434092, "activity_30": 17.746508}, "trend_signal": 0, "fair_value": 23.280335, "relative_strength": 15.724288, "rate_of_change": -0.18049248244522137, "market_dynamics": 0.769947, "expectation": {"probability": 41.2736, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.076923, "high": 23.516483, "low": 16.543957, "close": 16.681318, "volume": 27746287}, "trend_line": 18.498168, "activity_lines": {"activity_5": 18.678754, "activity_10": 17.860339, "activity_20": 17.389246, "activity_30": 17.613777}, "trend_signal": 0, "fair_value": 23.212304, "relative_strength": -17.111332, "rate_of_change": -1.283315911226026, "market_dynamics": 0.969579, "expectation": {"probability": 50.0306, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.87912, "high": 16.93956, "low": 15.32967, "close": 15.346153, "volume": 8232407}, "trend_line": 18.204212, "activity_lines": {"activity_5": 17.738095, "activity_10": 17.491208, "activity_20": 17.215018, "activity_30": 17.410421}, "trend_signal": 0, "fair_value": 23.132037, "relative_strength": -22.798704, "rate_of_change": -1.5891087160631336, "market_dynamics": 1.024601, "expectation": {"probability": 50.0306, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.54945, "high": 15.992307, "low": 14.901098, "close": 15.815384, "volume": 6498658}, "trend_line": 17.960512, "activity_lines": {"activity_5": 17.040659, "activity_10": 17.22907, "activity_20": 17.089953, "activity_30": 17.256304}, "trend_signal": 0, "fair_value": 23.058131, "relative_strength": -20.506899, "rate_of_change": -1.3387011753104003, "market_dynamics": 0.761366, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.853846, "high": 16.461538, "low": 14.407692, "close": 15.876923, "volume": 8180477}, "trend_line": 17.743589, "activity_lines": {"activity_5": 16.380073, "activity_10": 16.998361, "activity_20": 16.979162, "activity_30": 17.121878}, "trend_signal": 0, "fair_value": 22.986319, "relative_strength": -19.99797, "rate_of_change": -1.2077773729390415, "market_dynamics": 0.437147, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.438461, "high": 16.36923, "low": 14.023076, "close": 14.353846, "volume": 6635444}, "trend_line": 17.499523, "activity_lines": {"activity_5": 15.33978, "activity_10": 16.503356, "activity_20": 16.729633, "activity_30": 16.903185}, "trend_signal": 0, "fair_value": 22.900849, "relative_strength": -24.805009, "rate_of_change": -1.3755165316329188, "market_dynamics": 0.149316, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.392307, "high": 15.538461, "low": 14.023076, "close": 14.776923, "volume": 5567688}, "trend_line": 17.243919, "activity_lines": {"activity_5": 15.060513, "activity_10": 16.126094, "activity_20": 16.531114, "activity_30": 16.727534}, "trend_signal": 0, "fair_value": 22.821203, "relative_strength": -22.427283, "rate_of_change": -1.4606340984265582, "market_dynamics": 0.000312, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.653846, "high": 14.823076, "low": 13.815384, "close": 14.046153, "volume": 4384249}, "trend_line": 16.980256, "activity_lines": {"activity_5": 14.664615, "activity_10": 15.643396, "activity_20": 16.27348, "activity_30": 16.521226}, "trend_signal": 0, "fair_value": 22.736008, "relative_strength": -24.61951, "rate_of_change": -1.5290201722705903, "market_dynamics": -0.200804, "expectation": {"probability": 50.8664, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.0, "high": 14.415384, "low": 13.846153, "close": 14.146153, "volume": 3159392}, "trend_line": 16.747216, "activity_lines": {"activity_5": 14.388717, "activity_10": 15.226193, "activity_20": 16.041214, "activity_30": 16.338381}, "trend_signal": 0, "fair_value": 22.653414, "relative_strength": -24.05104, "rate_of_change": -1.3724174712089088, "market_dynamics": -0.411293, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.084615, "high": 14.638461, "low": 13.384615, "close": 13.753846, "volume": 5142172}, "trend_line": 16.547252, "activity_lines": {"activity_5": 14.093333, "activity_10": 14.772467, "activity_20": 15.786038, "activity_30": 16.14526}, "trend_signal": 0, "fair_value": 22.568656, "relative_strength": -24.94804, "rate_of_change": -1.1940133810897364, "market_dynamics": -0.522412, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.96923, "high": 14.0, "low": 13.315384, "close": 13.815384, "volume": 3088288}, "trend_line": 16.388534, "activity_lines": {"activity_5": 13.959999, "activity_10": 14.403436, "activity_20": 15.555112, "activity_30": 15.969011}, "trend_signal": 0, "fair_value": 22.486078, "relative_strength": -23.699967, "rate_of_change": -0.9591804125543042, "market_dynamics": -0.608298, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.507692, "high": 13.807692, "low": 13.192307, "close": 13.284615, "volume": 3240720}, "trend_line": 16.290879, "activity_lines": {"activity_5": 13.685641, "activity_10": 14.116783, "activity_20": 15.289979, "activity_30": 15.768758}, "trend_signal": 0, "fair_value": 22.400083, "relative_strength": -24.012365, "rate_of_change": -0.5958739201444108, "market_dynamics": -0.646547, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.346153, "high": 13.5, "low": 12.761538, "close": 12.76923, "volume": 2443438}, "trend_line": 16.173663, "activity_lines": {"activity_5": 13.338974, "activity_10": 13.798181, "activity_20": 14.987148, "activity_30": 15.541555}, "trend_signal": 0, "fair_value": 22.310908, "relative_strength": -24.594879, "rate_of_change": -0.7195191861654555, "market_dynamics": -0.69072, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.746153, "high": 13.676923, "low": 12.446153, "close": 12.961538, "volume": 2181224}, "trend_line": 16.019633, "activity_lines": {"activity_5": 13.141538, "activity_10": 13.561398, "activity_20": 14.72058, "activity_30": 15.334321}, "trend_signal": 0, "fair_value": 22.225134, "relative_strength": -23.638393, "rate_of_change": -0.9523507445406914, "market_dynamics": -0.73677, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.915384, "high": 14.884615, "low": 12.7, "close": 14.76923, "volume": 6154792}, "trend_line": 15.938498, "activity_lines": {"activity_5": 13.62564, "activity_10": 13.705174, "activity_20": 14.645065, "activity_30": 15.25365}, "trend_signal": 0, "fair_value": 22.157353, "relative_strength": -22.199392, "rate_of_change": -0.5064722768617717, "market_dynamics": -0.699951, "expectation": {"probability": 46.9593, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.384615, "high": 17.692307, "low": 15.0, "close": 17.453846, "volume": 4409511}, "trend_line": 15.966813, "activity_lines": {"activity_5": 14.936923, "activity_10": 14.357202, "activity_20": 14.833809, "activity_30": 15.351414}, "trend_signal": 0, "fair_value": 22.114979, "relative_strength": -14.337955, "rate_of_change": 0.17765162062322926, "market_dynamics": -0.305267, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.946154, "high": 22.461538, "low": 16.930769, "close": 17.0, "volume": 17364545}, "trend_line": 15.967545, "activity_lines": {"activity_5": 15.854359, "activity_10": 14.870349, "activity_20": 14.975259, "activity_30": 15.418071}, "trend_signal": 0, "fair_value": 22.06931, "relative_strength": -12.819132, "rate_of_change": 0.004584509131529809, "market_dynamics": 0.239403, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.092306, "high": 20.953846, "low": 16.538462, "close": 20.953846, "volume": 11461750}, "trend_line": 16.086886, "activity_lines": {"activity_5": 17.842051, "activity_10": 16.061958, "activity_20": 15.489864, "activity_30": 15.739768}, "trend_signal": 0, "fair_value": 22.059438, "relative_strength": 6.474075, "rate_of_change": 0.7473972987081006, "market_dynamics": 0.811439, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.146152, "high": 29.907692, "low": 23.815384, "close": 26.038462, "volume": 44776256}, "trend_line": 16.382124, "activity_lines": {"activity_5": 20.978974, "activity_10": 18.052447, "activity_20": 16.468215, "activity_30": 16.381805}, "trend_signal": 0, "fair_value": 22.094342, "relative_strength": 30.675588, "rate_of_change": 1.835271288675765, "market_dynamics": 1.317407, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.0, "high": 26.838461, "low": 21.930769, "close": 22.076923, "volume": 23811828}, "trend_line": 16.530842, "activity_lines": {"activity_5": 21.92359, "activity_10": 19.106433, "activity_20": 17.021763, "activity_30": 16.749212}, "trend_signal": 1, "fair_value": 22.094191, "relative_strength": 12.023613, "rate_of_change": 0.907806582345481, "market_dynamics": 1.466577, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.838461, "high": 26.846153, "low": 21.676924, "close": 25.038462, "volume": 16269939}, "trend_line": 16.790549, "activity_lines": {"activity_5": 23.368205, "activity_10": 20.547552, "activity_20": 17.83698, "activity_30": 17.29809}, "trend_signal": 1, "fair_value": 22.119572, "relative_strength": 20.732543, "rate_of_change": 1.5710452014482919, "market_dynamics": 1.450796, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.384615, "high": 26.4, "low": 22.692307, "close": 22.707691, "volume": 14419703}, "trend_line": 17.024945, "activity_lines": {"activity_5": 23.530256, "activity_10": 21.360839, "activity_20": 18.423626, "activity_30": 17.679841}, "trend_signal": 1, "fair_value": 22.124599, "relative_strength": 13.892603, "rate_of_change": 1.3959996185949624, "market_dynamics": 1.351849, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.238461, "high": 20.63077, "low": 18.238461, "close": 19.153847, "volume": 23514338}, "trend_line": 17.112124, "activity_lines": {"activity_5": 22.12718, "activity_10": 21.356643, "activity_20": 18.643113, "activity_30": 17.81719}, "trend_signal": 1, "fair_value": 22.099423, "relative_strength": -1.362128, "rate_of_change": 0.5120662651186395, "market_dynamics": 1.170818, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.176924, "high": 19.984615, "low": 18.384615, "close": 19.692307, "volume": 9155619}, "trend_line": 17.204249, "activity_lines": {"activity_5": 21.02359, "activity_10": 21.334266, "activity_20": 18.895751, "activity_30": 17.983653}, "trend_signal": 1, "fair_value": 22.079195, "relative_strength": 0.232597, "rate_of_change": 0.5383609889689868, "market_dynamics": 0.917055, "expectation": {"probability": 39.1803, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.76923, "high": 21.461538, "low": 19.230768, "close": 20.092306, "volume": 12987458}, "trend_line": 17.321611, "activity_lines": {"activity_5": 20.47641, "activity_10": 21.262237, "activity_20": 19.168022, "activity_30": 18.16998}, "trend_signal": 1, "fair_value": 22.062638, "relative_strength": 0.614274, "rate_of_change": 0.6821686898393529, "market_dynamics": 0.695466, "expectation": {"probability": 41.2044, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.030769, "high": 20.969231, "low": 19.615383, "close": 20.184614, "volume": 11288828}, "trend_line": 17.441135, "activity_lines": {"activity_5": 20.092307, "activity_10": 21.110209, "activity_20": 19.429011, "activity_30": 18.354689}, "trend_signal": 1, "fair_value": 22.047117, "relative_strength": 2.054557, "rate_of_change": 0.690028196569005, "market_dynamics": 0.505107, "expectation": {"probability": 43.9577, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.238461, "high": 22.438461, "low": 18.13846, "close": 20.907692, "volume": 11378676}, "trend_line": 17.595201, "activity_lines": {"activity_5": 20.27282, "activity_10": 21.039999, "activity_20": 19.731098, "activity_30": 18.578338}, "trend_signal": 1, "fair_value": 22.037777, "relative_strength": 6.951412, "rate_of_change": 0.8833484747408943, "market_dynamics": 0.380373, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.069229, "high": 25.092306, "low": 21.661537, "close": 22.238461, "volume": 46799857}, "trend_line": 17.781538, "activity_lines": {"activity_5": 21.016922, "activity_10": 21.140699, "activity_20": 20.130732, "activity_30": 18.877903}, "trend_signal": 1, "fair_value": 22.039409, "relative_strength": 13.02133, "rate_of_change": 1.0590217184788155, "market_dynamics": 0.479065, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.0, "high": 22.5, "low": 17.830769, "close": 17.938461, "volume": 17453050}, "trend_line": 17.844139, "activity_lines": {"activity_5": 20.122051, "activity_10": 20.436223, "activity_20": 20.081831, "activity_30": 18.888027}, "trend_signal": 1, "fair_value": 22.006337, "relative_strength": -2.842606, "rate_of_change": 0.3520561607212899, "market_dynamics": 0.270272, "expectation": {"probability": 59.3254, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.86923, "high": 19.484615, "low": 17.030769, "close": 18.0, "volume": 14551362}, "trend_line": 17.850915, "activity_lines": {"activity_5": 19.364615, "activity_10": 19.890209, "activity_20": 20.020732, "activity_30": 18.898083}, "trend_signal": 1, "fair_value": 21.974286, "relative_strength": -0.585684, "rate_of_change": 0.03797325273022203, "market_dynamics": 0.034767, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.6, "high": 19.230768, "low": 16.930769, "close": 18.846153, "volume": 13193263}, "trend_line": 17.690659, "activity_lines": {"activity_5": 19.028717, "activity_10": 19.572167, "activity_20": 20.02, "activity_30": 18.962292}, "trend_signal": 1, "fair_value": 21.94946, "relative_strength": 2.257611, "rate_of_change": -0.897746698138445, "market_dynamics": -0.185541, "expectation": {"probability": 44.1892, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.815384, "high": 19.461538, "low": 18.307692, "close": 19.007692, "volume": 13719188}, "trend_line": 17.768205, "activity_lines": {"activity_5": 18.835897, "activity_10": 19.396083, "activity_20": 20.010696, "activity_30": 19.047262}, "trend_signal": 1, "fair_value": 21.926296, "relative_strength": 3.186048, "rate_of_change": 0.4383443262345293, "market_dynamics": -0.558127, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.876923, "high": 19.123075, "low": 18.5, "close": 18.5, "volume": 1892930}, "trend_line": 17.873333, "activity_lines": {"activity_5": 18.600513, "activity_10": 19.194965, "activity_20": 19.925787, "activity_30": 19.094474}, "trend_signal": 1, "fair_value": 21.899528, "relative_strength": 0.729248, "rate_of_change": 0.5916635923549991, "market_dynamics": -0.695097, "expectation": {"probability": 57.0197, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.792307, "high": 20.338461, "low": 18.792307, "close": 19.915384, "volume": 10521705}, "trend_line": 18.01, "activity_lines": {"activity_5": 19.086153, "activity_10": 19.263076, "activity_20": 19.948388, "activity_30": 19.22622}, "trend_signal": 1, "fair_value": 21.884147, "relative_strength": 6.661571, "rate_of_change": 0.7646419389153818, "market_dynamics": -0.673509, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.923077, "high": 21.276922, "low": 19.692307, "close": 19.907692, "volume": 15163054}, "trend_line": 18.144359, "activity_lines": {"activity_5": 19.437436, "activity_10": 19.325734, "activity_20": 19.937142, "activity_30": 19.348651}, "trend_signal": 1, "fair_value": 21.868944, "relative_strength": 5.153541, "rate_of_change": 0.7460244308717372, "market_dynamics": -0.656146, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.938461, "high": 21.200001, "low": 19.423077, "close": 21.076923, "volume": 13936365}, "trend_line": 18.368461, "activity_lines": {"activity_5": 20.051282, "activity_10": 19.604335, "activity_20": 20.012783, "activity_30": 19.537849}, "trend_signal": 1, "fair_value": 21.862898, "relative_strength": 10.11784, "rate_of_change": 1.2351056325549912, "market_dynamics": -0.520849, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.930769, "high": 21.66923, "low": 19.853846, "close": 19.892307, "volume": 15041515}, "trend_line": 18.538974, "activity_lines": {"activity_5": 20.121538, "activity_10": 19.651328, "activity_20": 19.958351, "activity_30": 19.636162}, "trend_signal": 1, "fair_value": 21.847969, "relative_strength": 5.640592, "rate_of_change": 0.9282922505048175, "market_dynamics": -0.298928, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.853846, "high": 22.076923, "low": 19.546152, "close": 21.330769, "volume": 15614531}, "trend_line": 18.781794, "activity_lines": {"activity_5": 20.612307, "activity_10": 19.978321, "activity_20": 20.027142, "activity_30": 19.816278}, "trend_signal": 1, "fair_value": 21.84408, "relative_strength": 11.215367, "rate_of_change": 1.3097812209025257, "market_dynamics": -0.098524, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.561539, "high": 24.230768, "low": 21.192307, "close": 22.976923, "volume": 22523695}, "trend_line": 19.076153, "activity_lines": {"activity_5": 21.463077, "activity_10": 20.621119, "activity_20": 20.250915, "activity_30": 20.086931}, "trend_signal": 1, "fair_value": 21.852534, "relative_strength": 17.688939, "rate_of_change": 1.5672571001470892, "market_dynamics": 0.219003, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.838461, "high": 23.276922, "low": 20.838461, "close": 20.838461, "volume": 11978670}, "trend_line": 19.312307, "activity_lines": {"activity_5": 21.396923, "activity_10": 20.783496, "activity_20": 20.285604, "activity_30": 20.200628}, "trend_signal": 1, "fair_value": 21.845023, "relative_strength": 8.291896, "rate_of_change": 1.2379540046674982, "market_dynamics": 0.264068, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.853846, "high": 22.215384, "low": 20.061539, "close": 21.192307, "volume": 8690304}, "trend_line": 19.558205, "activity_lines": {"activity_5": 21.386666, "activity_10": 20.958601, "activity_20": 20.35989, "activity_30": 20.321919}, "trend_signal": 1, "fair_value": 21.840223, "relative_strength": 10.325116, "rate_of_change": 1.2732709768957193, "market_dynamics": 0.290289, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.076923, "high": 21.361538, "low": 20.084616, "close": 20.684614, "volume": 5219949}, "trend_line": 19.804871, "activity_lines": {"activity_5": 21.199486, "activity_10": 20.998741, "activity_20": 20.404139, "activity_30": 20.39459}, "trend_signal": 1, "fair_value": 21.831788, "relative_strength": 7.818927, "rate_of_change": 1.2611893576123043, "market_dynamics": 0.175752, "expectation": {"probability": 60.6524, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.907692, "high": 22.976923, "low": 16.384615, "close": 22.976923, "volume": 14234853}, "trend_line": 20.145128, "activity_lines": {"activity_5": 21.723589, "activity_10": 21.425174, "activity_20": 20.676337, "activity_30": 20.599239}, "trend_signal": 1, "fair_value": 21.840086, "relative_strength": 23.035773, "rate_of_change": 1.7180470400438415, "market_dynamics": 0.238557, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.507692, "high": 23.892307, "low": 20.876923, "close": 21.030769, "volume": 24616932}, "trend_line": 20.414102, "activity_lines": {"activity_5": 21.48923, "activity_10": 21.416363, "activity_20": 20.744981, "activity_30": 20.656377}, "trend_signal": 1, "fair_value": 21.834264, "relative_strength": 10.809424, "rate_of_change": 1.3351813897633216, "market_dynamics": 0.414021, "expectation": {"probability": 60.3083, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.307692, "high": 21.63846, "low": 19.946154, "close": 20.246153, "volume": 10526487}, "trend_line": 20.596666, "activity_lines": {"activity_5": 21.123076, "activity_10": 21.244615, "activity_20": 20.732527, "activity_30": 20.645541}, "trend_signal": 1, "fair_value": 21.82292, "relative_strength": 5.804482, "rate_of_change": 0.8943033595109855, "market_dynamics": 0.385897, "expectation": {"probability": 57.8873, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.0, "high": 20.469231, "low": 19.338461, "close": 20.076923, "volume": 3898428}, "trend_line": 20.684102, "activity_lines": {"activity_5": 20.74, "activity_10": 21.035944, "activity_20": 20.703223, "activity_30": 20.612009}, "trend_signal": 0, "fair_value": 21.810537, "relative_strength": 5.199416, "rate_of_change": 0.4245153074774349, "market_dynamics": 0.333761, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.284615, "high": 21.215384, "low": 20.046152, "close": 20.076923, "volume": 7269776}, "trend_line": 20.786666, "activity_lines": {"activity_5": 20.431282, "activity_10": 20.845454, "activity_20": 20.674432, "activity_30": 20.572837}, "trend_signal": 0, "fair_value": 21.798329, "relative_strength": 2.960709, "rate_of_change": 0.4958590902326869, "market_dynamics": -0.047658, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.053846, "high": 20.746153, "low": 19.246153, "close": 19.515385, "volume": 6936552}, "trend_line": 20.738718, "activity_lines": {"activity_5": 19.975897, "activity_10": 20.54951, "activity_20": 20.596117, "activity_30": 20.490818}, "trend_signal": 0, "fair_value": 21.782364, "relative_strength": -0.849811, "rate_of_change": -0.23066710168913887, "market_dynamics": -0.476983, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.553846, "high": 21.376923, "low": 19.415384, "close": 19.476923, "volume": 9646409}, "trend_line": 20.52, "activity_lines": {"activity_5": 19.738462, "activity_10": 20.27958, "activity_20": 20.527106, "activity_30": 20.409412}, "trend_signal": 0, "fair_value": 21.766354, "relative_strength": -0.659009, "rate_of_change": -1.0546360676682094, "market_dynamics": -0.702502, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.530769, "high": 20.507692, "low": 19.1, "close": 19.515385, "volume": 7182325}, "trend_line": 20.434615, "activity_lines": {"activity_5": 19.617436, "activity_10": 20.08028, "activity_20": 20.454432, "activity_30": 20.344599}, "trend_signal": 0, "fair_value": 21.75083, "relative_strength": -0.579042, "rate_of_change": -0.4161062378167579, "market_dynamics": -0.887641, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.469231, "high": 20.207691, "low": 19.415384, "close": 20.053846, "volume": 4776723}, "trend_line": 20.268461, "activity_lines": {"activity_5": 19.724615, "activity_10": 20.002937, "activity_20": 20.425824, "activity_30": 20.320033}, "trend_signal": 0, "fair_value": 21.739207, "relative_strength": 0.803015, "rate_of_change": -0.8131007117090406, "market_dynamics": -0.978127, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.053846, "high": 20.438461, "low": 19.540001, "close": 19.75, "volume": 5031980}, "trend_line": 20.169871, "activity_lines": {"activity_5": 19.732051, "activity_10": 19.891049, "activity_20": 20.362527, "activity_30": 20.286584}, "trend_signal": 0, "fair_value": 21.725675, "relative_strength": -0.471969, "rate_of_change": -0.4864207499523421, "market_dynamics": -1.010711, "expectation": {"probability": 52.4204, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.59, "high": 21.1, "low": 19.58, "close": 20.370001, "volume": 6936924}, "trend_line": 20.21041, "activity_lines": {"activity_5": 19.967949, "activity_10": 19.908881, "activity_20": 20.354744, "activity_30": 20.299495}, "trend_signal": 0, "fair_value": 21.716515, "relative_strength": 3.795492, "rate_of_change": 0.20098789922850271, "market_dynamics": -0.986074, "expectation": {"probability": 46.78, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.0, "high": 23.379999, "low": 20.0, "close": 21.9, "volume": 14291514}, "trend_line": 20.284, "activity_lines": {"activity_5": 20.656872, "activity_10": 20.252294, "activity_20": 20.483769, "activity_30": 20.408501}, "trend_signal": 0, "fair_value": 21.717747, "relative_strength": 9.21676, "rate_of_change": 0.36411928308232927, "market_dynamics": -0.58858, "expectation": {"probability": 38.7973, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.08, "high": 22.959999, "low": 21.1, "close": 21.48, "volume": 11254524}, "trend_line": 20.330256, "activity_lines": {"activity_5": 21.044257, "activity_10": 20.503539, "activity_20": 20.563344, "activity_30": 20.485662}, "trend_signal": 1, "fair_value": 21.716162, "relative_strength": 5.298316, "rate_of_change": 0.22804180634983057, "market_dynamics": -0.322363, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.450001, "high": 22.0, "low": 21.23, "close": 21.469999, "volume": 5420877}, "trend_line": 20.373102, "activity_lines": {"activity_5": 21.297333, "activity_10": 20.730531, "activity_20": 20.63448, "activity_30": 20.559194}, "trend_signal": 1, "fair_value": 21.714531, "relative_strength": 3.84433, "rate_of_change": 0.2107499285793589, "market_dynamics": -0.039887, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.299999, "high": 21.83, "low": 20.98, "close": 21.690001, "volume": 6378120}, "trend_line": 20.399179, "activity_lines": {"activity_5": 21.529333, "activity_10": 20.972196, "activity_20": 20.724696, "activity_30": 20.644155}, "trend_signal": 1, "fair_value": 21.71437, "relative_strength": 3.911168, "rate_of_change": 0.1279971994446442, "market_dynamics": 0.159975, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.75, "high": 22.51, "low": 21.49, "close": 22.5, "volume": 6725568}, "trend_line": 20.407897, "activity_lines": {"activity_5": 21.902, "activity_10": 21.331804, "activity_20": 20.883495, "activity_30": 20.779692}, "trend_signal": 1, "fair_value": 21.719505, "relative_strength": 5.571319, "rate_of_change": 0.042737014072959635, "market_dynamics": 0.275164, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.549999, "high": 23.15, "low": 22.280001, "close": 22.700001, "volume": 8863018}, "trend_line": 20.566615, "activity_lines": {"activity_5": 22.199334, "activity_10": 21.673511, "activity_20": 21.055773, "activity_30": 20.92757}, "trend_signal": 1, "fair_value": 21.725872, "relative_strength": 7.070097, "rate_of_change": 0.7777283470217454, "market_dynamics": 0.518739, "expectation": {"probability": 49.9488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.709999, "high": 28.309999, "low": 22.5, "close": 25.139999, "volume": 28226777}, "trend_line": 20.804615, "activity_lines": {"activity_5": 23.256667, "activity_10": 22.400252, "activity_20": 21.461751, "activity_30": 21.222627}, "trend_signal": 1, "fair_value": 21.747898, "relative_strength": 15.37842, "rate_of_change": 1.1572152247708218, "market_dynamics": 0.877642, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.48, "high": 26.870001, "low": 24.32, "close": 24.91, "volume": 25611472}, "trend_line": 21.006743, "activity_lines": {"activity_5": 23.993333, "activity_10": 22.982909, "activity_20": 21.825341, "activity_30": 21.48749}, "trend_signal": 1, "fair_value": 21.768168, "relative_strength": 11.761982, "rate_of_change": 0.9715536672993078, "market_dynamics": 1.266948, "expectation": {"probability": 53.4192, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.91, "high": 26.219999, "low": 24.6, "close": 26.200001, "volume": 19296152}, "trend_line": 21.246487, "activity_lines": {"activity_5": 24.930667, "activity_10": 23.711818, "activity_20": 22.294084, "activity_30": 21.822539}, "trend_signal": 1, "fair_value": 21.732014, "relative_strength": 12.855814, "rate_of_change": 1.1412716383496395, "market_dynamics": 1.40098, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.379999, "high": 26.77, "low": 24.700001, "close": 25.190001, "volume": 23042842}, "trend_line": 21.469487, "activity_lines": {"activity_5": 25.230667, "activity_10": 24.139819, "activity_20": 22.640374, "activity_30": 22.07696}, "trend_signal": 1, "fair_value": 21.651653, "relative_strength": 7.034526, "rate_of_change": 1.0495852796747176, "market_dynamics": 1.469095, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.16, "high": 25.940001, "low": 22.16, "close": 23.27, "volume": 12383152}, "trend_line": 21.581308, "activity_lines": {"activity_5": 24.711334, "activity_10": 24.131091, "activity_20": 22.793268, "activity_30": 22.193122}, "trend_signal": 1, "fair_value": 21.593276, "relative_strength": -0.354451, "rate_of_change": 0.5208368509224234, "market_dynamics": 1.226918, "expectation": {"probability": 61.1552, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.27, "high": 24.120001, "low": 22.219999, "close": 23.91, "volume": 8099129}, "trend_line": 21.714718, "activity_lines": {"activity_5": 24.367334, "activity_10": 24.213818, "activity_20": 22.996451, "activity_30": 22.34336}, "trend_signal": 1, "fair_value": 21.540371, "relative_strength": 0.39103, "rate_of_change": 0.6181738382122222, "market_dynamics": 0.946411, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.9, "close": 24.09, "volume": 16790212}, "trend_line": 21.815154, "activity_lines": {"activity_5": 24.165334, "activity_10": 24.285091, "activity_20": 23.19933, "activity_30": 22.496604}, "trend_signal": 1, "fair_value": 21.515577, "relative_strength": 1.9837, "rate_of_change": 0.46252500262724305, "market_dynamics": 0.735691, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.08, "high": 25.25, "low": 22.879999, "close": 24.4, "volume": 13337749}, "trend_line": 21.96541, "activity_lines": {"activity_5": 24.121333, "activity_10": 24.365091, "activity_20": 23.412623, "activity_30": 22.663368}, "trend_signal": 1, "fair_value": 21.497016, "relative_strength": 2.572403, "rate_of_change": 0.6887689172398179, "market_dynamics": 0.477467, "expectation": {"probability": 52.1162, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.4, "high": 25.110001, "low": 23.82, "close": 24.620001, "volume": 3744160}, "trend_line": 22.075051, "activity_lines": {"activity_5": 24.270667, "activity_10": 24.435819, "activity_20": 23.626282, "activity_30": 22.834632}, "trend_signal": 1, "fair_value": 21.48299, "relative_strength": 1.690749, "rate_of_change": 0.49915298644550626, "market_dynamics": 0.365574, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.77, "high": 25.16, "low": 23.34, "close": 23.4, "volume": 5171549}, "trend_line": 22.089154, "activity_lines": {"activity_5": 24.051334, "activity_10": 24.246182, "activity_20": 23.699443, "activity_30": 22.920113}, "trend_signal": 1, "fair_value": 21.465425, "relative_strength": -3.915568, "rate_of_change": 0.06388660211929838, "market_dynamics": 0.170636, "expectation": {"probability": 63.2104, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.950001, "high": 24.200001, "low": 21.969999, "close": 22.01, "volume": 6990982}, "trend_line": 22.128205, "activity_lines": {"activity_5": 23.36, "activity_10": 23.791091, "activity_20": 23.621542, "activity_30": 22.915006}, "trend_signal": 1, "fair_value": 21.453446, "relative_strength": -8.07926, "rate_of_change": 0.17678811963554877, "market_dynamics": -0.196264, "expectation": {"probability": 58.196, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.01, "high": 24.450001, "low": 22.01, "close": 23.450001, "volume": 6357386}, "trend_line": 22.203462, "activity_lines": {"activity_5": 23.275334, "activity_10": 23.654728, "activity_20": 23.668905, "activity_30": 23.000283}, "trend_signal": 1, "fair_value": 21.46407, "relative_strength": -4.228875, "rate_of_change": 0.34009536697620535, "market_dynamics": -0.464529, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.549999, "high": 23.959999, "low": 22.629999, "close": 22.799999, "volume": 5627260}, "trend_line": 22.273974, "activity_lines": {"activity_5": 23.016667, "activity_10": 23.426727, "activity_20": 23.638191, "activity_30": 23.038769}, "trend_signal": 1, "fair_value": 21.461754, "relative_strength": -6.704702, "rate_of_change": 0.3175720975404682, "market_dynamics": -0.69724, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.92, "high": 23.120001, "low": 22.450001, "close": 22.549999, "volume": 4960205}, "trend_line": 22.259744, "activity_lines": {"activity_5": 22.781333, "activity_10": 23.215091, "activity_20": 23.569143, "activity_30": 23.056577}, "trend_signal": 1, "fair_value": 21.435511, "relative_strength": -8.254627, "rate_of_change": -0.06388621985460585, "market_dynamics": -0.824182, "expectation": {"probability": 53.9711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.860001, "high": 23.219999, "low": 22.549999, "close": 22.6, "volume": 5181722}, "trend_line": 22.312051, "activity_lines": {"activity_5": 22.700666, "activity_10": 23.060545, "activity_20": 23.494476, "activity_30": 23.078529}, "trend_signal": 1, "fair_value": 21.417521, "relative_strength": -7.554706, "rate_of_change": 0.23498473297805667, "market_dynamics": -0.859282, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.58, "high": 23.120001, "low": 21.09, "close": 21.18, "volume": 4482147}, "trend_line": 22.34318, "activity_lines": {"activity_5": 22.2, "activity_10": 22.66, "activity_20": 23.281238, "activity_30": 23.005494}, "trend_signal": 0, "fair_value": 21.381303, "relative_strength": -9.751745, "rate_of_change": 0.13951653301617123, "market_dynamics": -0.99179, "expectation": {"probability": 55.0347, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.530001, "high": 22.860001, "low": 21.09, "close": 22.83, "volume": 4630440}, "trend_line": 22.434949, "activity_lines": {"activity_5": 22.304666, "activity_10": 22.609091, "activity_20": 23.226571, "activity_30": 23.036902}, "trend_signal": 0, "fair_value": 21.356153, "relative_strength": -4.049837, "rate_of_change": 0.4107248833872319, "market_dynamics": -1.011836, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.93, "high": 23.200001, "low": 21.73, "close": 22.33, "volume": 3771495}, "trend_line": 22.510051, "activity_lines": {"activity_5": 22.284, "activity_10": 22.490182, "activity_20": 23.11781, "activity_30": 23.030131}, "trend_signal": 0, "fair_value": 21.325166, "relative_strength": -6.439799, "rate_of_change": 0.33475449398169393, "market_dynamics": -1.055823, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.48, "high": 22.91, "low": 21.66, "close": 21.9, "volume": 3103540}, "trend_line": 22.589539, "activity_lines": {"activity_5": 22.151333, "activity_10": 22.330727, "activity_20": 22.965048, "activity_30": 22.990773}, "trend_signal": 0, "fair_value": 21.30483, "relative_strength": -7.83107, "rate_of_change": 0.35312225636449146, "market_dynamics": -1.070127, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.9, "high": 21.9, "low": 20.200001, "close": 21.299999, "volume": 3803836}, "trend_line": 22.650308, "activity_lines": {"activity_5": 21.862, "activity_10": 22.111636, "activity_20": 22.758, "activity_30": 22.907576}, "trend_signal": 0, "fair_value": 21.278683, "relative_strength": -10.174475, "rate_of_change": 0.2690139006378152, "market_dynamics": -1.085637, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.52, "high": 21.65, "low": 20.91, "close": 21.08, "volume": 3515473}, "trend_line": 22.702462, "activity_lines": {"activity_5": 21.586, "activity_10": 21.890727, "activity_20": 22.536667, "activity_30": 22.806266}, "trend_signal": 0, "fair_value": 21.256671, "relative_strength": -12.406913, "rate_of_change": 0.2302573545578347, "market_dynamics": -1.163326, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.08, "high": 21.290001, "low": 20.6, "close": 20.940001, "volume": 2141760}, "trend_line": 22.732, "activity_lines": {"activity_5": 21.27, "activity_10": 21.661273, "activity_20": 22.321333, "activity_30": 22.692559}, "trend_signal": 0, "fair_value": 21.232076, "relative_strength": -13.016468, "rate_of_change": 0.13010923661054352, "market_dynamics": -1.21754, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.950001, "high": 22.559999, "low": 20.950001, "close": 22.49, "volume": 6408546}, "trend_line": 22.823333, "activity_lines": {"activity_5": 21.596667, "activity_10": 21.759273, "activity_20": 22.272524, "activity_30": 22.676946}, "trend_signal": 0, "fair_value": 21.233599, "relative_strength": -9.951175, "rate_of_change": 0.4017816294210907, "market_dynamics": -1.02071, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.549999, "high": 23.66, "low": 22.450001, "close": 23.540001, "volume": 8784027}, "trend_line": 22.929, "activity_lines": {"activity_5": 22.262667, "activity_10": 22.053818, "activity_20": 22.341381, "activity_30": 22.723183}, "trend_signal": 0, "fair_value": 21.235218, "relative_strength": -5.29921, "rate_of_change": 0.46297795330768227, "market_dynamics": -0.590411, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.629999, "high": 24.129999, "low": 23.16, "close": 23.85, "volume": 9537217}, "trend_line": 22.994, "activity_lines": {"activity_5": 22.922667, "activity_10": 22.386727, "activity_20": 22.447619, "activity_30": 22.782602}, "trend_signal": 0, "fair_value": 21.236298, "relative_strength": -4.823189, "rate_of_change": 0.2834837978106384, "market_dynamics": -0.071487, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.809999, "high": 25.68, "low": 22.620001, "close": 24.33, "volume": 15644300}, "trend_line": 23.089, "activity_lines": {"activity_5": 23.572667, "activity_10": 22.784182, "activity_20": 22.59681, "activity_30": 22.868796}, "trend_signal": 0, "fair_value": 21.24063, "relative_strength": -2.545327, "rate_of_change": 0.4131512568496081, "market_dynamics": 0.516251, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.219999, "high": 24.5, "low": 22.940001, "close": 23.379999, "volume": 7256081}, "trend_line": 23.152667, "activity_lines": {"activity_5": 23.689333, "activity_10": 22.951636, "activity_20": 22.653524, "activity_30": 22.88757}, "trend_signal": 0, "fair_value": 21.227324, "relative_strength": -5.060788, "rate_of_change": 0.2757460262462747, "market_dynamics": 0.717749, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.0, "high": 24.76, "low": 23.35, "close": 24.48, "volume": 6319244}, "trend_line": 23.245667, "activity_lines": {"activity_5": 24.01, "activity_10": 23.309091, "activity_20": 22.818381, "activity_30": 22.973204}, "trend_signal": 0, "fair_value": 21.218648, "relative_strength": -1.010828, "rate_of_change": 0.4016815859702036, "market_dynamics": 0.798933, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.48, "high": 25.26, "low": 24.0, "close": 24.610001, "volume": 5170722}, "trend_line": 23.316, "activity_lines": {"activity_5": 24.241333, "activity_10": 23.651091, "activity_20": 22.995238, "activity_30": 23.061226}, "trend_signal": 0, "fair_value": 21.204944, "relative_strength": -2.315906, "rate_of_change": 0.30256391438455166, "market_dynamics": 0.775241, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.25, "high": 24.66, "low": 22.08, "close": 23.459999, "volume": 6575053}, "trend_line": 23.341333, "activity_lines": {"activity_5": 24.018, "activity_10": 23.734727, "activity_20": 23.062619, "activity_30": 23.070516}, "trend_signal": 0, "fair_value": 21.191063, "relative_strength": -5.9169, "rate_of_change": 0.10865071195745336, "market_dynamics": 0.658665, "expectation": {"probability": 54.4206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.33, "high": 25.42, "low": 22.48, "close": 23.58, "volume": 8115630}, "trend_line": 23.289333, "activity_lines": {"activity_5": 23.860667, "activity_10": 23.800909, "activity_20": 23.141143, "activity_30": 23.085914}, "trend_signal": 0, "fair_value": 21.180233, "relative_strength": -4.599794, "rate_of_change": -0.2227807640634732, "market_dynamics": 0.654815, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.469999, "high": 24.48, "low": 22.209999, "close": 22.209999, "volume": 6142107}, "trend_line": 23.199333, "activity_lines": {"activity_5": 23.296666, "activity_10": 23.572545, "activity_20": 23.081714, "activity_30": 23.016279}, "trend_signal": 0, "fair_value": 21.16041, "relative_strength": -6.670803, "rate_of_change": -0.3864430123438909, "market_dynamics": 0.43687, "expectation": {"probability": 54.8835, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.860001, "high": 21.889999, "low": 19.889999, "close": 20.879999, "volume": 7987444}, "trend_line": 23.022, "activity_lines": {"activity_5": 22.367333, "activity_10": 23.079272, "activity_20": 22.901524, "activity_30": 22.866645}, "trend_signal": 0, "fair_value": 21.1335, "relative_strength": -11.044209, "rate_of_change": -0.7643883554755685, "market_dynamics": 0.151211, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.48, "high": 21.389999, "low": 19.76, "close": 19.799999, "volume": 4926660}, "trend_line": 22.842333, "activity_lines": {"activity_5": 21.317999, "activity_10": 22.418909, "activity_20": 22.627619, "activity_30": 22.658774}, "trend_signal": 0, "fair_value": 21.092929, "relative_strength": -14.579975, "rate_of_change": -0.7804143862392428, "market_dynamics": -0.228025, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.799999, "high": 21.719999, "low": 19.75, "close": 21.15, "volume": 5247706}, "trend_line": 22.771667, "activity_lines": {"activity_5": 21.039333, "activity_10": 22.072, "activity_20": 22.495381, "activity_30": 22.549591}, "trend_signal": 0, "fair_value": 21.058975, "relative_strength": -10.931819, "rate_of_change": -0.3093641967306896, "market_dynamics": -0.538839, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.15, "high": 21.620001, "low": 20.84, "close": 21.35, "volume": 5774658}, "trend_line": 22.686333, "activity_lines": {"activity_5": 20.981333, "activity_10": 21.810545, "activity_20": 22.389095, "activity_30": 22.457871}, "trend_signal": 0, "fair_value": 21.024865, "relative_strength": -11.011999, "rate_of_change": -0.37473760704475245, "market_dynamics": -0.7031, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.5, "high": 23.799999, "low": 21.059999, "close": 22.99, "volume": 10902388}, "trend_line": 22.649667, "activity_lines": {"activity_5": 21.618666, "activity_10": 21.901454, "activity_20": 22.43819, "activity_30": 22.477462}, "trend_signal": 0, "fair_value": 20.992563, "relative_strength": -4.602513, "rate_of_change": -0.16162153663176992, "market_dynamics": -0.613044, "expectation": {"probability": 45.0754, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.9, "high": 27.16, "low": 22.57, "close": 27.1, "volume": 16758281}, "trend_line": 22.739667, "activity_lines": {"activity_5": 23.574, "activity_10": 22.746727, "activity_20": 22.877952, "activity_30": 22.76458}, "trend_signal": 1, "fair_value": 20.974497, "relative_strength": 11.408146, "rate_of_change": 0.39735683531241256, "market_dynamics": -0.106683, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.99, "high": 27.84, "low": 26.51, "close": 27.5, "volume": 12303010}, "trend_line": 22.835667, "activity_lines": {"activity_5": 25.248, "activity_10": 23.617091, "activity_20": 23.333095, "activity_30": 23.071699}, "trend_signal": 1, "fair_value": 20.987672, "relative_strength": 11.054263, "rate_of_change": 0.42216977055996496, "market_dynamics": 0.385404, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.379999, "high": 31.129999, "low": 26.35, "close": 29.76, "volume": 20815224}, "trend_line": 23.047667, "activity_lines": {"activity_5": 27.162, "activity_10": 24.845818, "activity_20": 23.976809, "activity_30": 23.51843}, "trend_signal": 1, "fair_value": 21.02611, "relative_strength": 21.008961, "rate_of_change": 0.9283722695728561, "market_dynamics": 0.953011, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.190001, "high": 31.299999, "low": 27.66, "close": 28.709999, "volume": 24673496}, "trend_line": 23.271, "activity_lines": {"activity_5": 28.152, "activity_10": 25.769091, "activity_20": 24.480238, "activity_30": 23.883742}, "trend_signal": 1, "fair_value": 21.05922, "relative_strength": 16.929705, "rate_of_change": 0.9690048020912495, "market_dynamics": 1.342443, "expectation": {"probability": 53.6293, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.99, "high": 30.02, "low": 23.879999, "close": 26.57, "volume": 15324293}, "trend_line": 23.375, "activity_lines": {"activity_5": 27.938, "activity_10": 26.21, "activity_20": 24.743524, "activity_30": 24.09658}, "trend_signal": 1, "fair_value": 21.081702, "relative_strength": 9.142079, "rate_of_change": 0.446908168965662, "market_dynamics": 1.300142, "expectation": {"probability": 52.6644, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ec60a6b-47ac-45a5-9dd6-cf4d08309289/", "share_image": "https://sharemaestro.com/terminal/0ec60a6b-47ac-45a5-9dd6-cf4d08309289/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}