{"ticker": {"uuid": "0ec8563c-0e43-4378-b022-c3be78cebe74", "symbol": "600552", "name": "Triumph Science & Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600552 rose 33.01%, moving from 13.48 to 17.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 31.85 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 49.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.93"}, {"label": "12-Week Change", "value": "33.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.52%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.85"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.85, "high": 20.99, "low": 17.76, "close": 17.93, "volume": 536137092}, "trend_line": 13.704, "activity_lines": {"activity_5": 17.651333, "activity_10": 16.476546, "activity_20": 15.258191, "activity_30": 14.59957}, "trend_signal": 1, "fair_value": 11.891448, "relative_strength": 31.845309, "rate_of_change": 1.5361792655920177, "market_dynamics": 1.181647, "expectation": {"probability": 49.5208, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.176514, "high": 11.4919, "low": 10.604876, "close": 11.32435, "volume": 123511413}, "trend_line": 10.848972, "activity_lines": {"activity_5": 11.607542, "activity_10": 11.985767, "activity_20": 11.777719, "activity_30": 11.357882}, "trend_signal": 1, "fair_value": 8.68252, "relative_strength": 5.618035, "rate_of_change": 0.7751223674532982, "market_dynamics": -0.012274, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.235649, "high": 11.432766, "low": 10.742857, "close": 11.068099, "volume": 62565991}, "trend_line": 10.905807, "activity_lines": {"activity_5": 11.343405, "activity_10": 11.805674, "activity_20": 11.755943, "activity_30": 11.372019}, "trend_signal": 1, "fair_value": 8.719774, "relative_strength": 4.953481, "rate_of_change": 0.523874520092775, "market_dynamics": -0.452707, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.0681, "high": 11.974836, "low": 10.713289, "close": 11.491901, "volume": 91162482}, "trend_line": 10.982682, "activity_lines": {"activity_5": 11.326322, "activity_10": 11.717151, "activity_20": 11.765188, "activity_30": 11.409832}, "trend_signal": 1, "fair_value": 8.760049, "relative_strength": 7.784407, "rate_of_change": 0.7048996924299241, "market_dynamics": -0.611525, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.501757, "high": 12.01426, "low": 10.959685, "close": 11.215937, "volume": 67079433}, "trend_line": 11.013893, "activity_lines": {"activity_5": 11.273758, "activity_10": 11.577377, "activity_20": 11.738953, "activity_30": 11.424881}, "trend_signal": 1, "fair_value": 8.80057, "relative_strength": 4.974606, "rate_of_change": 0.28418377223340335, "market_dynamics": -0.689527, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.18637, "high": 11.679161, "low": 11.077956, "close": 11.570746, "volume": 71820984}, "trend_line": 11.057915, "activity_lines": {"activity_5": 11.376915, "activity_10": 11.507849, "activity_20": 11.737029, "activity_30": 11.460807}, "trend_signal": 1, "fair_value": 8.842205, "relative_strength": 6.703566, "rate_of_change": 0.3996951849813686, "market_dynamics": -0.804373, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.531324, "high": 12.093107, "low": 11.304639, "close": 11.32435, "volume": 49626671}, "trend_line": 11.091096, "activity_lines": {"activity_5": 11.37363, "activity_10": 11.419504, "activity_20": 11.704223, "activity_30": 11.477996}, "trend_signal": 1, "fair_value": 8.881834, "relative_strength": 6.689763, "rate_of_change": 0.3000656091134793, "market_dynamics": -0.820877, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.284927, "high": 11.739618, "low": 10.898247, "close": 11.719822, "volume": 75362036}, "trend_line": 11.138774, "activity_lines": {"activity_5": 11.502168, "activity_10": 11.441771, "activity_20": 11.70664, "activity_30": 11.518559}, "trend_signal": 1, "fair_value": 8.924669, "relative_strength": 9.973514, "rate_of_change": 0.42987636208359786, "market_dynamics": -0.764572, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.036573, "high": 12.224645, "low": 11.54165, "close": 11.581244, "volume": 86204979}, "trend_line": 11.166392, "activity_lines": {"activity_5": 11.541066, "activity_10": 11.455842, "activity_20": 11.690457, "activity_30": 11.547105}, "trend_signal": 1, "fair_value": 8.965822, "relative_strength": 8.661956, "rate_of_change": 0.2479447019932388, "market_dynamics": -0.640079, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.581244, "high": 12.769064, "low": 11.462462, "close": 11.808908, "volume": 133822603}, "trend_line": 11.218353, "activity_lines": {"activity_5": 11.649895, "activity_10": 11.525094, "activity_20": 11.6914, "activity_30": 11.588558}, "trend_signal": 1, "fair_value": 9.00874, "relative_strength": 9.14527, "rate_of_change": 0.46533383388296207, "market_dynamics": -0.48528, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.779213, "high": 11.967285, "low": 11.27439, "close": 11.838604, "volume": 67343830}, "trend_line": 11.285431, "activity_lines": {"activity_5": 11.729092, "activity_10": 11.599177, "activity_20": 11.691926, "activity_30": 11.628574}, "trend_signal": 1, "fair_value": 9.044462, "relative_strength": 11.42056, "rate_of_change": 0.5979309083962718, "market_dynamics": -0.416471, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.719823, "high": 11.967284, "low": 11.541649, "close": 11.848503, "volume": 46061432}, "trend_line": 11.380107, "activity_lines": {"activity_5": 11.793731, "activity_10": 11.66356, "activity_20": 11.692353, "activity_30": 11.664901}, "trend_signal": 1, "fair_value": 9.077073, "relative_strength": 7.472638, "rate_of_change": 0.8389223238350378, "market_dynamics": -0.472038, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.779213, "high": 11.947488, "low": 11.086318, "close": 11.195202, "volume": 54410151}, "trend_line": 11.449721, "activity_lines": {"activity_5": 11.60566, "activity_10": 11.599631, "activity_20": 11.634495, "activity_30": 11.652972}, "trend_signal": 1, "fair_value": 9.10859, "relative_strength": 0.970371, "rate_of_change": 0.6117165682185556, "market_dynamics": -0.642225, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.155608, "high": 11.214999, "low": 10.106367, "close": 10.413221, "volume": 46476622}, "trend_line": 11.478156, "activity_lines": {"activity_5": 11.191903, "activity_10": 11.391213, "activity_20": 11.505359, "activity_30": 11.586101}, "trend_signal": 0, "fair_value": 9.136951, "relative_strength": -3.201584, "rate_of_change": 0.2483466627702106, "market_dynamics": -0.949157, "expectation": {"probability": 64.7789, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.195454, "high": 10.294438, "low": 9.700529, "close": 9.839108, "volume": 49910079}, "trend_line": 11.498625, "activity_lines": {"activity_5": 10.664643, "activity_10": 11.098023, "activity_20": 11.3264, "activity_30": 11.480356}, "trend_signal": 0, "fair_value": 9.158536, "relative_strength": -6.770271, "rate_of_change": 0.17833003837898956, "market_dynamics": -1.139894, "expectation": {"probability": 63.7892, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.740123, "high": 9.977686, "low": 9.284792, "close": 9.443168, "volume": 43039108}, "trend_line": 11.479613, "activity_lines": {"activity_5": 10.136723, "activity_10": 10.757877, "activity_20": 11.117791, "activity_30": 11.347746}, "trend_signal": 0, "fair_value": 9.178327, "relative_strength": -8.359891, "rate_of_change": -0.1653415082238096, "market_dynamics": -1.335721, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.947991, "high": 10.551799, "low": 9.304588, "close": 10.512205, "volume": 64088213}, "trend_line": 11.469625, "activity_lines": {"activity_5": 10.124844, "activity_10": 10.650785, "activity_20": 11.027932, "activity_30": 11.285333}, "trend_signal": 0, "fair_value": 9.205961, "relative_strength": -0.113708, "rate_of_change": -0.08700641737661265, "market_dynamics": -1.2475, "expectation": {"probability": 60.6403, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.5518, "high": 11.383274, "low": 10.383525, "close": 11.165506, "volume": 61847374}, "trend_line": 11.488969, "activity_lines": {"activity_5": 10.419819, "activity_10": 10.67724, "activity_20": 11.014297, "activity_30": 11.265712}, "trend_signal": 0, "fair_value": 9.236792, "relative_strength": 6.485189, "rate_of_change": 0.16865416262519697, "market_dynamics": -0.977377, "expectation": {"probability": 55.1677, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.254593, "high": 11.828706, "low": 10.769567, "close": 10.878449, "volume": 107976594}, "trend_line": 11.497431, "activity_lines": {"activity_5": 10.621089, "activity_10": 10.661583, "activity_20": 10.980415, "activity_30": 11.226324}, "trend_signal": 0, "fair_value": 9.26312, "relative_strength": 3.517587, "rate_of_change": 0.07365325818182421, "market_dynamics": -0.632833, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.789364, "high": 10.918044, "low": 10.532003, "close": 10.769567, "volume": 45072730}, "trend_line": 11.485509, "activity_lines": {"activity_5": 10.755048, "activity_10": 10.638906, "activity_20": 10.943121, "activity_30": 11.179365}, "trend_signal": 0, "fair_value": 9.288007, "relative_strength": 1.867494, "rate_of_change": -0.10369272927143647, "market_dynamics": -0.465966, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.690379, "high": 11.116014, "low": 10.591393, "close": 10.918043, "volume": 50845707}, "trend_line": 11.46211, "activity_lines": {"activity_5": 10.87647, "activity_10": 10.662123, "activity_20": 10.924768, "activity_30": 11.142754}, "trend_signal": 0, "fair_value": 9.317747, "relative_strength": 3.690885, "rate_of_change": -0.2037262780430652, "market_dynamics": -0.410794, "expectation": {"probability": 54.3565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.937841, "high": 11.878199, "low": 10.828958, "close": 11.67033, "volume": 65983141}, "trend_line": 11.428634, "activity_lines": {"activity_5": 11.150328, "activity_10": 10.838856, "activity_20": 10.979433, "activity_30": 11.156187}, "trend_signal": 0, "fair_value": 9.35008, "relative_strength": 11.074317, "rate_of_change": -0.2920579195278924, "market_dynamics": -0.248633, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.700026, "high": 11.759417, "low": 10.640887, "close": 10.670582, "volume": 53475205}, "trend_line": 11.388773, "activity_lines": {"activity_5": 11.013729, "activity_10": 10.837056, "activity_20": 10.937236, "activity_30": 11.107281}, "trend_signal": 0, "fair_value": 9.379844, "relative_strength": 4.667325, "rate_of_change": -0.348781840419425, "market_dynamics": -0.316815, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.581494, "high": 11.47236, "low": 10.235047, "close": 11.363476, "volume": 63435960}, "trend_line": 11.386463, "activity_lines": {"activity_5": 11.14109, "activity_10": 10.970776, "activity_20": 10.962922, "activity_30": 11.105649}, "trend_signal": 0, "fair_value": 9.414111, "relative_strength": 9.62979, "rate_of_change": -0.020283133222528595, "market_dynamics": -0.030857, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.294187, "high": 11.888097, "low": 11.27439, "close": 11.729721, "volume": 75759363}, "trend_line": 11.393076, "activity_lines": {"activity_5": 11.358197, "activity_10": 11.153808, "activity_20": 11.024101, "activity_30": 11.127795}, "trend_signal": 0, "fair_value": 9.44955, "relative_strength": 12.181586, "rate_of_change": 0.058077736694894064, "market_dynamics": 0.306878, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.739619, "high": 13.31348, "low": 11.739619, "close": 12.917541, "volume": 165878077}, "trend_line": 11.390333, "activity_lines": {"activity_5": 11.907234, "activity_10": 11.518433, "activity_20": 11.195958, "activity_30": 11.226147}, "trend_signal": 0, "fair_value": 9.493221, "relative_strength": 22.45834, "rate_of_change": -0.024076026526994167, "market_dynamics": 0.610058, "expectation": {"probability": 50.7027, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.887845, "high": 13.58074, "low": 12.610687, "close": 12.778961, "volume": 112561262}, "trend_line": 11.367858, "activity_lines": {"activity_5": 12.276778, "activity_10": 11.794691, "activity_20": 11.348204, "activity_30": 11.315736}, "trend_signal": 0, "fair_value": 9.53681, "relative_strength": 19.977901, "rate_of_change": -0.19731644368957452, "market_dynamics": 1.048001, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.818555, "high": 13.51145, "low": 12.699773, "close": 13.234292, "volume": 94047131}, "trend_line": 11.387171, "activity_lines": {"activity_5": 12.72419, "activity_10": 12.112523, "activity_20": 11.536889, "activity_30": 11.436151}, "trend_signal": 1, "fair_value": 9.584494, "relative_strength": 24.094132, "rate_of_change": 0.16989128470816892, "market_dynamics": 1.296411, "expectation": {"probability": 47.8017, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.174902, "high": 13.333278, "low": 12.571093, "close": 12.838352, "volume": 74584945}, "trend_line": 11.4038, "activity_lines": {"activity_5": 12.868708, "activity_10": 12.320751, "activity_20": 11.680652, "activity_30": 11.529776}, "trend_signal": 1, "fair_value": 9.628525, "relative_strength": 20.159281, "rate_of_change": 0.14603275914623573, "market_dynamics": 1.362315, "expectation": {"probability": 47.7159, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.769063, "high": 12.98683, "low": 12.066269, "close": 12.145458, "volume": 66903674}, "trend_line": 11.416058, "activity_lines": {"activity_5": 12.683936, "activity_10": 12.367364, "activity_20": 11.75244, "activity_30": 11.577625}, "trend_signal": 1, "fair_value": 9.66638, "relative_strength": 15.56331, "rate_of_change": 0.1074904856275909, "market_dynamics": 1.184518, "expectation": {"probability": 47.0256, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.32363, "high": 13.343175, "low": 12.19495, "close": 12.333529, "volume": 100045693}, "trend_line": 11.453639, "activity_lines": {"activity_5": 12.534139, "activity_10": 12.423155, "activity_20": 11.840537, "activity_30": 11.636816}, "trend_signal": 1, "fair_value": 9.705318, "relative_strength": 17.926976, "rate_of_change": 0.32919419295172814, "market_dynamics": 1.069164, "expectation": {"probability": 46.5246, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.373124, "high": 12.739367, "low": 12.06627, "close": 12.412717, "volume": 51121891}, "trend_line": 11.489918, "activity_lines": {"activity_5": 12.449671, "activity_10": 12.467609, "activity_20": 11.933818, "activity_30": 11.698692}, "trend_signal": 1, "fair_value": 9.745878, "relative_strength": 19.130604, "rate_of_change": 0.31674649428010276, "market_dynamics": 0.829503, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.373123, "high": 13.343175, "low": 12.26424, "close": 13.194698, "volume": 80422814}, "trend_line": 11.560805, "activity_lines": {"activity_5": 12.650281, "activity_10": 12.640742, "activity_20": 12.098887, "activity_30": 11.808678}, "trend_signal": 1, "fair_value": 9.788354, "relative_strength": 23.191066, "rate_of_change": 0.6169495726601427, "market_dynamics": 0.829425, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.194699, "high": 13.25409, "low": 11.947487, "close": 12.066269, "volume": 63407886}, "trend_line": 11.57995, "activity_lines": {"activity_5": 12.477387, "activity_10": 12.562814, "activity_20": 12.146966, "activity_30": 11.841289}, "trend_signal": 1, "fair_value": 9.826755, "relative_strength": 13.709683, "rate_of_change": 0.16560265483242703, "market_dynamics": 0.65886, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.927691, "high": 12.056371, "low": 11.462462, "close": 11.67033, "volume": 50061263}, "trend_line": 11.595097, "activity_lines": {"activity_5": 12.223986, "activity_10": 12.400119, "activity_20": 12.149464, "activity_30": 11.84712}, "trend_signal": 1, "fair_value": 9.862432, "relative_strength": 11.129922, "rate_of_change": 0.13080367359099726, "market_dynamics": 0.310138, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.700025, "high": 11.907894, "low": 10.690378, "close": 11.026928, "volume": 50002141}, "trend_line": 11.576969, "activity_lines": {"activity_5": 11.787792, "activity_10": 12.121521, "activity_20": 12.081966, "activity_30": 11.810464}, "trend_signal": 1, "fair_value": 9.890455, "relative_strength": 6.359736, "rate_of_change": -0.1563419434956069, "market_dynamics": -0.026254, "expectation": {"probability": 49.5777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.987333, "high": 11.323882, "low": 9.997483, "close": 10.868551, "volume": 66350976}, "trend_line": 11.561776, "activity_lines": {"activity_5": 11.385913, "activity_10": 11.848503, "activity_20": 11.991842, "activity_30": 11.764759}, "trend_signal": 0, "fair_value": 9.917525, "relative_strength": 1.572156, "rate_of_change": -0.13123469536801916, "market_dynamics": -0.511881, "expectation": {"probability": 55.5931, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.888348, "high": 10.987333, "low": 8.869054, "close": 9.2254, "volume": 70882798}, "trend_line": 11.478629, "activity_lines": {"activity_5": 10.539261, "activity_10": 11.311464, "activity_20": 11.743531, "activity_30": 11.614025}, "trend_signal": 0, "fair_value": 9.934681, "relative_strength": -8.247147, "rate_of_change": -0.7191542199053182, "market_dynamics": -0.852883, "expectation": {"probability": 59.7294, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.116517, "high": 10.690379, "low": 8.195957, "close": 10.403322, "volume": 91795733}, "trend_line": 11.439365, "activity_lines": {"activity_5": 10.34987, "activity_10": 11.061482, "activity_20": 11.616642, "activity_30": 11.544651}, "trend_signal": 0, "fair_value": 9.958025, "relative_strength": -1.595829, "rate_of_change": -0.3420617566784265, "market_dynamics": -0.96413, "expectation": {"probability": 60.6345, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.492409, "high": 11.046724, "low": 10.145961, "close": 10.561698, "volume": 84490522}, "trend_line": 11.397791, "activity_lines": {"activity_5": 10.324134, "activity_10": 10.884569, "activity_20": 11.507099, "activity_30": 11.488027}, "trend_signal": 0, "fair_value": 9.980403, "relative_strength": -4.851515, "rate_of_change": -0.3634292637746996, "market_dynamics": -0.936587, "expectation": {"probability": 61.1369, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.571596, "high": 11.017029, "low": 10.076672, "close": 10.621088, "volume": 81725866}, "trend_line": 11.357207, "activity_lines": {"activity_5": 10.392103, "activity_10": 10.74725, "activity_20": 11.404201, "activity_30": 11.437917}, "trend_signal": 0, "fair_value": 10.004772, "relative_strength": -5.121648, "rate_of_change": -0.35606899617653165, "market_dynamics": -0.902024, "expectation": {"probability": 61.8234, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.68048, "high": 10.87845, "low": 10.353829, "close": 10.541901, "volume": 66628658}, "trend_line": 11.313654, "activity_lines": {"activity_5": 10.460733, "activity_10": 10.626668, "activity_20": 11.295176, "activity_30": 11.385317}, "trend_signal": 0, "fair_value": 10.030244, "relative_strength": -6.443207, "rate_of_change": -0.3834833687543166, "market_dynamics": -0.81933, "expectation": {"probability": 61.5335, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.680479, "high": 11.462461, "low": 10.5419, "close": 11.412969, "volume": 99649100}, "trend_line": 11.320913, "activity_lines": {"activity_5": 10.841495, "activity_10": 10.698477, "activity_20": 11.274484, "activity_30": 11.391724}, "trend_signal": 0, "fair_value": 10.059936, "relative_strength": 0.873058, "rate_of_change": 0.06416141062825026, "market_dynamics": -0.613961, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.482259, "high": 12.897743, "low": 11.442665, "close": 12.284037, "volume": 120298055}, "trend_line": 11.383273, "activity_lines": {"activity_5": 11.366776, "activity_10": 10.961057, "activity_20": 11.333215, "activity_30": 11.453861}, "trend_signal": 0, "fair_value": 10.093046, "relative_strength": 8.747149, "rate_of_change": 0.5508389650198863, "market_dynamics": -0.273897, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.155356, "high": 12.610687, "low": 11.591141, "close": 12.937338, "volume": 119746039}, "trend_line": 11.486548, "activity_lines": {"activity_5": 11.984442, "activity_10": 11.33846, "activity_20": 11.449782, "activity_30": 11.554123}, "trend_signal": 0, "fair_value": 10.130343, "relative_strength": 14.430906, "rate_of_change": 0.9072522463442632, "market_dynamics": 0.113479, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.679977, "high": 13.194698, "low": 12.33353, "close": 12.363225, "volume": 110839440}, "trend_line": 11.583883, "activity_lines": {"activity_5": 12.252362, "activity_10": 11.588442, "activity_20": 11.50592, "activity_30": 11.610683}, "trend_signal": 0, "fair_value": 10.162041, "relative_strength": 8.056053, "rate_of_change": 0.8473825208408938, "market_dynamics": 0.50569, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.006879, "high": 12.957134, "low": 11.610938, "close": 11.640635, "volume": 123269441}, "trend_line": 11.621497, "activity_lines": {"activity_5": 12.163275, "activity_10": 11.682748, "activity_20": 11.495881, "activity_30": 11.614345}, "trend_signal": 0, "fair_value": 10.19084, "relative_strength": 3.242507, "rate_of_change": 0.32470977132624346, "market_dynamics": 0.629809, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.581243, "high": 11.967285, "low": 10.502306, "close": 10.739871, "volume": 131256166}, "trend_line": 11.607309, "activity_lines": {"activity_5": 11.700686, "activity_10": 11.599241, "activity_20": 11.405474, "activity_30": 11.557466}, "trend_signal": 0, "fair_value": 10.21176, "relative_strength": -5.974249, "rate_of_change": -0.12208409983669899, "market_dynamics": 0.574172, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.571597, "high": 10.967537, "low": 10.314236, "close": 10.898248, "volume": 66007238}, "trend_line": 11.607969, "activity_lines": {"activity_5": 11.335761, "activity_10": 11.516993, "activity_20": 11.34203, "activity_30": 11.51172}, "trend_signal": 0, "fair_value": 10.229237, "relative_strength": -5.063998, "rate_of_change": 0.005686072456586474, "market_dynamics": 0.30827, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.858653, "high": 11.304085, "low": 10.809161, "close": 10.838856, "volume": 32542539}, "trend_line": 11.610279, "activity_lines": {"activity_5": 11.043425, "activity_10": 11.414949, "activity_20": 11.282167, "activity_30": 11.4621}, "trend_signal": 0, "fair_value": 10.246766, "relative_strength": -5.906993, "rate_of_change": 0.019900122062693225, "market_dynamics": 0.087158, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.017029, "high": 11.353578, "low": 10.472612, "close": 10.5518, "volume": 62631762}, "trend_line": 11.598071, "activity_lines": {"activity_5": 10.795303, "activity_10": 11.255673, "activity_20": 11.201188, "activity_30": 11.393811}, "trend_signal": 0, "fair_value": 10.262146, "relative_strength": -9.670419, "rate_of_change": -0.10514820531014894, "market_dynamics": -0.094522, "expectation": {"probability": 60.7164, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.472611, "high": 10.878449, "low": 10.037078, "close": 10.828957, "volume": 73404132}, "trend_line": 11.570025, "activity_lines": {"activity_5": 10.760328, "activity_10": 11.148049, "activity_20": 11.15509, "activity_30": 11.34419}, "trend_signal": 0, "fair_value": 10.282213, "relative_strength": -7.234923, "rate_of_change": -0.24181607441444178, "market_dynamics": -0.154208, "expectation": {"probability": 60.9119, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.987333, "high": 11.036825, "low": 9.849006, "close": 9.878701, "volume": 97203763}, "trend_line": 11.543629, "activity_lines": {"activity_5": 10.462713, "activity_10": 10.862432, "activity_20": 11.026032, "activity_30": 11.235073}, "trend_signal": 0, "fair_value": 10.298356, "relative_strength": -13.488437, "rate_of_change": -0.22814125293592785, "market_dynamics": -0.215887, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.809412, "high": 10.155859, "low": 9.660935, "close": 9.947991, "volume": 55029701}, "trend_line": 11.496446, "activity_lines": {"activity_5": 10.245606, "activity_10": 10.61731, "activity_20": 10.919364, "activity_30": 11.132128}, "trend_signal": 0, "fair_value": 10.317296, "relative_strength": -12.720904, "rate_of_change": -0.4087362821518141, "market_dynamics": -0.375826, "expectation": {"probability": 64.3581, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.066773, "high": 10.066773, "low": 9.106619, "close": 9.334284, "volume": 66091997}, "trend_line": 11.416598, "activity_lines": {"activity_5": 9.88728, "activity_10": 10.303077, "activity_20": 10.764334, "activity_30": 10.992634}, "trend_signal": 0, "fair_value": 10.331744, "relative_strength": -16.984606, "rate_of_change": -0.6945450794097596, "market_dynamics": -0.591579, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.284792, "high": 9.690629, "low": 9.126416, "close": 9.581747, "volume": 35512355}, "trend_line": 11.305405, "activity_lines": {"activity_5": 9.711747, "activity_10": 10.099348, "activity_20": 10.643997, "activity_30": 10.874256}, "trend_signal": 0, "fair_value": 10.347407, "relative_strength": -14.081259, "rate_of_change": -0.9739591426447711, "market_dynamics": -0.918675, "expectation": {"probability": 63.4972, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.522356, "high": 9.95789, "low": 9.354081, "close": 9.522356, "volume": 44581136}, "trend_line": 11.196852, "activity_lines": {"activity_5": 9.581087, "activity_10": 9.935393, "activity_20": 10.524885, "activity_30": 10.759221}, "trend_signal": 0, "fair_value": 10.368139, "relative_strength": -13.498036, "rate_of_change": -0.9601867425359867, "market_dynamics": -1.152455, "expectation": {"probability": 60.1538, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.413472, "high": 9.542152, "low": 8.730476, "close": 9.334284, "volume": 58352583}, "trend_line": 11.066851, "activity_lines": {"activity_5": 9.474843, "activity_10": 9.775757, "activity_20": 10.394272, "activity_30": 10.639055}, "trend_signal": 0, "fair_value": 10.386302, "relative_strength": -14.153234, "rate_of_change": -1.1610495521419775, "market_dynamics": -1.260154, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.334285, "high": 9.354081, "low": 8.799766, "close": 8.829461, "volume": 31867875}, "trend_line": 10.933222, "activity_lines": {"activity_5": 9.236619, "activity_10": 9.549892, "activity_20": 10.215062, "activity_30": 10.494708}, "trend_signal": 0, "fair_value": 10.401725, "relative_strength": -18.079513, "rate_of_change": -1.207470851464424, "market_dynamics": -1.338198, "expectation": {"probability": 57.7217, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.889187, "high": 9.466536, "low": 8.560695, "close": 9.277404, "volume": 44122038}, "trend_line": 10.83762, "activity_lines": {"activity_5": 9.222278, "activity_10": 9.443084, "activity_20": 10.086008, "activity_30": 10.387881}, "trend_signal": 0, "fair_value": 10.419152, "relative_strength": -14.299735, "rate_of_change": -0.8744174407141947, "market_dynamics": -1.362815, "expectation": {"probability": 60.0471, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.297313, "high": 9.665622, "low": 8.909095, "close": 9.078319, "volume": 45081747}, "trend_line": 10.729113, "activity_lines": {"activity_5": 9.145368, "activity_10": 9.32847, "activity_20": 9.944109, "activity_30": 10.274377}, "trend_signal": 0, "fair_value": 10.434859, "relative_strength": -16.192407, "rate_of_change": -1.0012069070515435, "market_dynamics": -1.328969, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.078318, "high": 9.446627, "low": 8.540786, "close": 9.028546, "volume": 46570658}, "trend_line": 10.616307, "activity_lines": {"activity_5": 9.085428, "activity_10": 9.231596, "activity_20": 9.804816, "activity_30": 10.164663}, "trend_signal": 0, "fair_value": 10.448376, "relative_strength": -13.777058, "rate_of_change": -1.0514009872018224, "market_dynamics": -1.275605, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.10818, "high": 9.824891, "low": 8.998683, "close": 9.466537, "volume": 76390118}, "trend_line": 10.492035, "activity_lines": {"activity_5": 9.204406, "activity_10": 9.247092, "activity_20": 9.714444, "activity_30": 10.090485}, "trend_signal": 0, "fair_value": 10.467195, "relative_strength": -9.81428, "rate_of_change": -1.1705765479464871, "market_dynamics": -0.986092, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.33713, "high": 10.073748, "low": 8.799598, "close": 10.073748, "volume": 91310966}, "trend_line": 10.425618, "activity_lines": {"activity_5": 9.516971, "activity_10": 9.380484, "activity_20": 9.691169, "activity_30": 10.063498}, "trend_signal": 0, "fair_value": 10.488534, "relative_strength": -2.532427, "rate_of_change": -0.6330230503424693, "market_dynamics": -0.522304, "expectation": {"probability": 57.8906, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.073748, "high": 10.790457, "low": 9.566079, "close": 9.944342, "volume": 240125731}, "trend_line": 10.368085, "activity_lines": {"activity_5": 9.703448, "activity_10": 9.488061, "activity_20": 9.666095, "activity_30": 10.032448}, "trend_signal": 0, "fair_value": 10.50686, "relative_strength": -4.385263, "rate_of_change": -0.551842586214068, "market_dynamics": -0.010051, "expectation": {"probability": 54.046, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.96425, "high": 10.75064, "low": 9.635759, "close": 10.561508, "volume": 255271746}, "trend_line": 10.352571, "activity_lines": {"activity_5": 10.051185, "activity_10": 9.696758, "activity_20": 9.714052, "activity_30": 10.044927}, "trend_signal": 0, "fair_value": 10.519659, "relative_strength": 2.203686, "rate_of_change": -0.14963226092379991, "market_dynamics": 0.569215, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.158766, "high": 13.348711, "low": 10.720778, "close": 13.348711, "volume": 457143439}, "trend_line": 10.435243, "activity_lines": {"activity_5": 11.22911, "activity_10": 10.394405, "activity_20": 10.036036, "activity_30": 10.238227}, "trend_signal": 0, "fair_value": 10.546145, "relative_strength": 28.66501, "rate_of_change": 0.7985649168694474, "market_dynamics": 1.045916, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.015649, "high": 16.623676, "low": 13.308894, "close": 13.697112, "volume": 993766660}, "trend_line": 10.5843, "activity_lines": {"activity_5": 12.235157, "activity_10": 11.085828, "activity_20": 10.383067, "activity_30": 10.44867}, "trend_signal": 0, "fair_value": 10.575301, "relative_strength": 34.34655, "rate_of_change": 1.4283998944729976, "market_dynamics": 1.326724, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.383958, "high": 14.78213, "low": 10.790458, "close": 10.810366, "volume": 775520611}, "trend_line": 10.597868, "activity_lines": {"activity_5": 11.996918, "activity_10": 11.173064, "activity_20": 10.441088, "activity_30": 10.463255}, "trend_signal": 0, "fair_value": 10.5872, "relative_strength": 8.089823, "rate_of_change": 0.12818986612245833, "market_dynamics": 1.409962, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.148812, "high": 11.298127, "low": 10.621234, "close": 10.75064, "volume": 233199721}, "trend_line": 10.604166, "activity_lines": {"activity_5": 11.689662, "activity_10": 11.213424, "activity_20": 10.493839, "activity_30": 10.473111}, "trend_signal": 0, "fair_value": 10.601835, "relative_strength": 6.016794, "rate_of_change": 0.059427047024922824, "market_dynamics": 1.250285, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.61128, "high": 11.387714, "low": 10.043885, "close": 11.377761, "volume": 423796522}, "trend_line": 10.629389, "activity_lines": {"activity_5": 11.537693, "activity_10": 11.34102, "activity_20": 10.606737, "activity_30": 10.52302}, "trend_signal": 0, "fair_value": 10.601773, "relative_strength": -0.64491, "rate_of_change": 0.23785934697740907, "market_dynamics": 1.049642, "expectation": {"probability": 49.3604, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.984973, "high": 12.51255, "low": 11.596755, "close": 12.51255, "volume": 142195057}, "trend_line": 10.695077, "activity_lines": {"activity_5": 11.709571, "activity_10": 11.633134, "activity_20": 10.823776, "activity_30": 10.644515}, "trend_signal": 0, "fair_value": 10.615475, "relative_strength": 0.947876, "rate_of_change": 0.6179847214171929, "market_dynamics": 0.829915, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.766792, "high": 13.766792, "low": 10.880046, "close": 11.059223, "volume": 390268309}, "trend_line": 10.683285, "activity_lines": {"activity_5": 11.45275, "activity_10": 11.59766, "activity_20": 10.894386, "activity_30": 10.668008}, "trend_signal": 0, "fair_value": 10.619485, "relative_strength": -7.449135, "rate_of_change": -0.110256335695384, "market_dynamics": 0.696509, "expectation": {"probability": 51.5233, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.979588, "high": 12.930631, "low": 10.899954, "close": 12.771362, "volume": 376763693}, "trend_line": 10.699529, "activity_lines": {"activity_5": 11.942501, "activity_10": 11.844527, "activity_20": 11.122435, "activity_30": 10.802723}, "trend_signal": 1, "fair_value": 10.637716, "relative_strength": 5.368529, "rate_of_change": 0.1520506099013587, "market_dynamics": 0.778936, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.129716, "high": 13.129716, "low": 12.114378, "close": 12.343328, "volume": 314474258}, "trend_line": 10.679729, "activity_lines": {"activity_5": 12.158841, "activity_10": 11.964521, "activity_20": 11.296274, "activity_30": 10.908774}, "trend_signal": 1, "fair_value": 10.654013, "relative_strength": 0.574895, "rate_of_change": -0.1850548748454258, "market_dynamics": 0.747338, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.30351, "high": 13.736929, "low": 12.104424, "close": 12.482688, "volume": 452352564}, "trend_line": 10.683711, "activity_lines": {"activity_5": 12.315456, "activity_10": 12.066236, "activity_20": 11.469058, "activity_30": 11.025094}, "trend_signal": 1, "fair_value": 10.677381, "relative_strength": 2.5448, "rate_of_change": 0.037285590299160176, "market_dynamics": 0.757125, "expectation": {"probability": 47.9431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.353282, "high": 14.095284, "low": 12.353282, "close": 13.736929, "volume": 410646707}, "trend_line": 10.753588, "activity_lines": {"activity_5": 12.816489, "activity_10": 12.361064, "activity_20": 11.747478, "activity_30": 11.222076}, "trend_signal": 1, "fair_value": 10.708975, "relative_strength": 6.895092, "rate_of_change": 0.6540517616023118, "market_dynamics": 0.878646, "expectation": {"probability": 48.9427, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.936014, "high": 14.712449, "low": 12.870906, "close": 12.890814, "volume": 325983421}, "trend_line": 10.825286, "activity_lines": {"activity_5": 12.953858, "activity_10": 12.494995, "activity_20": 11.925247, "activity_30": 11.359961}, "trend_signal": 1, "fair_value": 10.737641, "relative_strength": 4.177023, "rate_of_change": 0.666735604897636, "market_dynamics": 0.802848, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.940585, "high": 13.478117, "low": 12.104424, "close": 12.30351, "volume": 212089433}, "trend_line": 10.872128, "activity_lines": {"activity_5": 12.773353, "activity_10": 12.536803, "activity_20": 12.030146, "activity_30": 11.455331}, "trend_signal": 1, "fair_value": 10.764976, "relative_strength": 1.5841, "rate_of_change": 0.4327091219576077, "market_dynamics": 0.697573, "expectation": {"probability": 48.7975, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.343327, "high": 12.502597, "low": 11.576847, "close": 12.253739, "volume": 157278610}, "trend_line": 10.919291, "activity_lines": {"activity_5": 12.607448, "activity_10": 12.542413, "activity_20": 12.113762, "activity_30": 11.544467}, "trend_signal": 1, "fair_value": 10.791368, "relative_strength": -0.283646, "rate_of_change": 0.4337973210028377, "market_dynamics": 0.515096, "expectation": {"probability": 48.54, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.23383, "high": 12.632002, "low": 12.094469, "close": 12.30351, "volume": 128469533}, "trend_line": 10.977681, "activity_lines": {"activity_5": 12.464106, "activity_10": 12.529744, "activity_20": 12.187946, "activity_30": 11.633771}, "trend_signal": 1, "fair_value": 10.815583, "relative_strength": -1.844574, "rate_of_change": 0.534741678740873, "market_dynamics": 0.176415, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.293556, "high": 12.651911, "low": 11.994927, "close": 12.084517, "volume": 151618409}, "trend_line": 11.019533, "activity_lines": {"activity_5": 12.259712, "activity_10": 12.460426, "activity_20": 12.225914, "activity_30": 11.70518}, "trend_signal": 1, "fair_value": 10.836086, "relative_strength": -2.977821, "rate_of_change": 0.3812462759666515, "market_dynamics": -0.092333, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.094469, "high": 12.154196, "low": 11.646526, "close": 12.064607, "volume": 99537320}, "trend_line": 11.092396, "activity_lines": {"activity_5": 12.158841, "activity_10": 12.395271, "activity_20": 12.247435, "activity_30": 11.772604}, "trend_signal": 1, "fair_value": 10.84779, "relative_strength": -2.140656, "rate_of_change": 0.6612167684420173, "market_dynamics": -0.251752, "expectation": {"probability": 49.8013, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.014835, "high": 12.094469, "low": 11.507167, "close": 11.795841, "volume": 86922559}, "trend_line": 11.153991, "activity_lines": {"activity_5": 12.023463, "activity_10": 12.262969, "activity_20": 12.230986, "activity_30": 11.817988}, "trend_signal": 1, "fair_value": 10.855711, "relative_strength": -4.82855, "rate_of_change": 0.5552903087844928, "market_dynamics": -0.418008, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.815749, "high": 11.905338, "low": 10.710823, "close": 10.75064, "volume": 69860438}, "trend_line": 11.201203, "activity_lines": {"activity_5": 11.573529, "activity_10": 11.958368, "activity_20": 12.106795, "activity_30": 11.791965}, "trend_signal": 1, "fair_value": 10.850632, "relative_strength": -7.634471, "rate_of_change": 0.4232745032697268, "market_dynamics": -0.633366, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.690914, "high": 10.850183, "low": 10.342514, "close": 10.342514, "volume": 73693435}, "trend_line": 11.226562, "activity_lines": {"activity_5": 11.087759, "activity_10": 11.608519, "activity_20": 11.939894, "activity_30": 11.736566}, "trend_signal": 0, "fair_value": 10.848239, "relative_strength": -9.527133, "rate_of_change": 0.22639532557351127, "market_dynamics": -0.851864, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.322605, "high": 11.208538, "low": 10.063793, "close": 11.04927, "volume": 79797742}, "trend_line": 11.277459, "activity_lines": {"activity_5": 10.968308, "activity_10": 11.426085, "activity_20": 11.841347, "activity_30": 11.725128}, "trend_signal": 0, "fair_value": 10.834779, "relative_strength": -5.206117, "rate_of_change": 0.45336230272456396, "market_dynamics": -1.001141, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.09904, "high": 11.377761, "low": 10.969635, "close": 11.228446, "volume": 69118997}, "trend_line": 11.340598, "activity_lines": {"activity_5": 10.977598, "activity_10": 11.325094, "activity_20": 11.770813, "activity_30": 11.721965}, "trend_signal": 0, "fair_value": 10.834259, "relative_strength": -3.761841, "rate_of_change": 0.5598690272338797, "market_dynamics": -1.152056, "expectation": {"probability": 53.1795, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.347898, "high": 11.427532, "low": 10.959681, "close": 10.959681, "volume": 16711575}, "trend_line": 11.411605, "activity_lines": {"activity_5": 10.953044, "activity_10": 11.205461, "activity_20": 11.686439, "activity_30": 11.69739}, "trend_signal": 0, "fair_value": 10.831393, "relative_strength": -5.823601, "rate_of_change": 0.6261310029682723, "market_dynamics": -1.175664, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.108995, "high": 12.432916, "low": 10.979589, "close": 12.283602, "volume": 136571137}, "trend_line": 11.511812, "activity_lines": {"activity_5": 11.425542, "activity_10": 11.350975, "activity_20": 11.727441, "activity_30": 11.753648}, "trend_signal": 0, "fair_value": 10.83901, "relative_strength": 3.668539, "rate_of_change": 0.878114866401361, "market_dynamics": -0.891771, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.373191, "high": 12.990357, "low": 12.16415, "close": 12.661865, "volume": 195801921}, "trend_line": 11.631264, "activity_lines": {"activity_5": 11.921929, "activity_10": 11.564721, "activity_20": 11.797169, "activity_30": 11.827845}, "trend_signal": 0, "fair_value": 10.852358, "relative_strength": 5.399457, "rate_of_change": 1.0376472444129472, "market_dynamics": -0.644588, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.7415, "high": 13.388529, "low": 12.333374, "close": 12.821134, "volume": 238630650}, "trend_line": 11.757683, "activity_lines": {"activity_5": 12.316783, "activity_10": 11.800909, "activity_20": 11.87595, "activity_30": 11.904611}, "trend_signal": 1, "fair_value": 10.871406, "relative_strength": 5.544297, "rate_of_change": 1.0868896106218575, "market_dynamics": -0.201683, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.7415, "high": 13.567706, "low": 12.482688, "close": 12.831088, "volume": 270850045}, "trend_line": 11.869835, "activity_lines": {"activity_5": 12.59683, "activity_10": 12.025514, "activity_20": 11.954209, "activity_30": 11.973863}, "trend_signal": 1, "fair_value": 10.893264, "relative_strength": 7.274182, "rate_of_change": 0.9538614027950918, "market_dynamics": 0.31744, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.970447, "high": 13.488071, "low": 12.741499, "close": 13.079946, "volume": 229716710}, "trend_line": 11.970041, "activity_lines": {"activity_5": 12.852988, "activity_10": 12.28143, "activity_20": 12.047733, "activity_30": 12.051934}, "trend_signal": 1, "fair_value": 10.915781, "relative_strength": 7.44055, "rate_of_change": 0.8442071856938198, "market_dynamics": 0.596789, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.079945, "high": 14.075375, "low": 12.831088, "close": 13.936015, "volume": 263460432}, "trend_line": 12.103097, "activity_lines": {"activity_5": 13.25315, "activity_10": 12.669648, "activity_20": 12.221316, "activity_30": 12.178771}, "trend_signal": 1, "fair_value": 10.938419, "relative_strength": 12.694936, "rate_of_change": 1.111575139968191, "market_dynamics": 0.91368, "expectation": {"probability": 48.2223, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.523319, "high": 15.230074, "low": 12.30351, "close": 12.353282, "volume": 468492670}, "trend_line": 12.162823, "activity_lines": {"activity_5": 13.015575, "activity_10": 12.71218, "activity_20": 12.23658, "activity_30": 12.194912}, "trend_signal": 1, "fair_value": 10.949727, "relative_strength": 1.714986, "rate_of_change": 0.4934770001430171, "market_dynamics": 0.957906, "expectation": {"probability": 46.9045, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.452825, "high": 12.51255, "low": 11.686344, "close": 11.716208, "volume": 154236787}, "trend_line": 12.108406, "activity_lines": {"activity_5": 12.586213, "activity_10": 12.602321, "activity_20": 12.191785, "activity_30": 12.166098}, "trend_signal": 1, "fair_value": 10.952958, "relative_strength": -2.748489, "rate_of_change": -0.4474043567023795, "market_dynamics": 0.750022, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.716207, "high": 11.965065, "low": 11.46735, "close": 11.556938, "volume": 73009948}, "trend_line": 12.037067, "activity_lines": {"activity_5": 12.177423, "activity_10": 12.451377, "activity_20": 12.141445, "activity_30": 12.13052}, "trend_signal": 1, "fair_value": 10.961282, "relative_strength": -3.50941, "rate_of_change": -0.5891692102164401, "market_dynamics": 0.468351, "expectation": {"probability": 47.7409, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.780503, "high": 11.228446, "low": 9.277404, "close": 10.979589, "volume": 178884695}, "trend_line": 12.042708, "activity_lines": {"activity_5": 11.661127, "activity_10": 12.189489, "activity_20": 12.042471, "activity_30": 12.062295}, "trend_signal": 0, "fair_value": 10.964284, "relative_strength": -5.155437, "rate_of_change": 0.04686357565342867, "market_dynamics": 0.086329, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.148812, "high": 11.248355, "low": 10.452011, "close": 11.019405, "volume": 115491912}, "trend_line": 12.051667, "activity_lines": {"activity_5": 11.298126, "activity_10": 11.934477, "activity_20": 11.953593, "activity_30": 11.996276}, "trend_signal": 0, "fair_value": 10.967665, "relative_strength": -5.858691, "rate_of_change": 0.07439356662970512, "market_dynamics": -0.205295, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.82032, "high": 10.989543, "low": 10.591372, "close": 10.641143, "volume": 91762743}, "trend_line": 12.027113, "activity_lines": {"activity_5": 11.003479, "activity_10": 11.633677, "activity_20": 11.834568, "activity_30": 11.905274}, "trend_signal": 0, "fair_value": 10.972552, "relative_strength": -9.450201, "rate_of_change": -0.2037394494886076, "market_dynamics": -0.430784, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.551555, "high": 10.680959, "low": 10.362422, "close": 10.631188, "volume": 37283342}, "trend_line": 11.964401, "activity_lines": {"activity_5": 10.819656, "activity_10": 11.367806, "activity_20": 11.722511, "activity_30": 11.815215}, "trend_signal": 0, "fair_value": 10.9775, "relative_strength": -8.970567, "rate_of_change": -0.5214218906898059, "market_dynamics": -0.665267, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.700869, "high": 11.825704, "low": 10.661052, "close": 11.347898, "volume": 143995664}, "trend_line": 11.974023, "activity_lines": {"activity_5": 10.947071, "activity_10": 11.272064, "activity_20": 11.685633, "activity_30": 11.77544}, "trend_signal": 0, "fair_value": 10.99484, "relative_strength": -4.690532, "rate_of_change": 0.0804219116360296, "market_dynamics": -0.754013, "expectation": {"probability": 53.6014, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.447441, "high": 12.30351, "low": 11.337944, "close": 12.23383, "volume": 197365854}, "trend_line": 11.956106, "activity_lines": {"activity_5": 11.383733, "activity_10": 11.364368, "activity_20": 11.736542, "activity_30": 11.792202}, "trend_signal": 0, "fair_value": 11.021292, "relative_strength": 1.863614, "rate_of_change": -0.14963224974597616, "market_dynamics": -0.73004, "expectation": {"probability": 52.0215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.034745, "high": 12.114379, "low": 11.148812, "close": 11.168721, "volume": 142463124}, "trend_line": 11.916952, "activity_lines": {"activity_5": 11.381743, "activity_10": 11.278399, "activity_20": 11.683927, "activity_30": 11.741403}, "trend_signal": 0, "fair_value": 11.043286, "relative_strength": -6.543953, "rate_of_change": -0.3274812050010255, "market_dynamics": -0.758395, "expectation": {"probability": 56.7555, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.148812, "high": 11.278218, "low": 10.880047, "close": 10.919864, "volume": 71077414}, "trend_line": 11.864858, "activity_lines": {"activity_5": 11.286845, "activity_10": 11.197498, "activity_20": 11.605619, "activity_30": 11.677075}, "trend_signal": 0, "fair_value": 11.065433, "relative_strength": -8.62153, "rate_of_change": -0.4371419806004111, "market_dynamics": -0.762214, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.850182, "high": 11.168721, "low": 10.810365, "close": 11.059223, "volume": 51003210}, "trend_line": 11.775601, "activity_lines": {"activity_5": 11.219819, "activity_10": 11.167997, "activity_20": 11.537835, "activity_30": 11.625098}, "trend_signal": 0, "fair_value": 11.086035, "relative_strength": -8.59287, "rate_of_change": -0.7522803897020927, "market_dynamics": -0.873831, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.09904, "high": 11.158766, "low": 10.63, "close": 10.65, "volume": 63721722}, "trend_line": 11.700907, "activity_lines": {"activity_5": 10.98785, "activity_10": 11.076037, "activity_20": 11.43103, "activity_30": 11.552479}, "trend_signal": 0, "fair_value": 11.10155, "relative_strength": -11.754456, "rate_of_change": -0.6343115735663866, "market_dynamics": -1.085457, "expectation": {"probability": 54.5676, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.64, "high": 11.04, "low": 10.58, "close": 10.67, "volume": 52495681}, "trend_line": 11.646457, "activity_lines": {"activity_5": 10.809075, "activity_10": 11.004203, "activity_20": 11.328885, "activity_30": 11.485969}, "trend_signal": 0, "fair_value": 11.106138, "relative_strength": -11.138555, "rate_of_change": -0.4653485409293569, "market_dynamics": -1.143958, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.6, "high": 11.32, "low": 10.51, "close": 11.22, "volume": 79892593}, "trend_line": 11.611999, "activity_lines": {"activity_5": 10.917887, "activity_10": 11.037998, "activity_20": 11.280499, "activity_30": 11.458455}, "trend_signal": 0, "fair_value": 11.112418, "relative_strength": -8.3782, "rate_of_change": -0.29586680309727664, "market_dynamics": -0.987594, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.21, "high": 11.58, "low": 11.19, "close": 11.3, "volume": 94291535}, "trend_line": 11.578549, "activity_lines": {"activity_5": 11.049948, "activity_10": 11.082691, "activity_20": 11.244798, "activity_30": 11.438327}, "trend_signal": 0, "fair_value": 11.117253, "relative_strength": -9.130579, "rate_of_change": -0.28806409645746783, "market_dynamics": -0.757377, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.32, "high": 11.62, "low": 11.2, "close": 11.35, "volume": 78595658}, "trend_line": 11.554065, "activity_lines": {"activity_5": 11.173333, "activity_10": 11.124496, "activity_20": 11.220343, "activity_30": 11.423581}, "trend_signal": 0, "fair_value": 11.122156, "relative_strength": -9.766719, "rate_of_change": -0.2114600024580028, "market_dynamics": -0.465038, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.37, "high": 11.7, "low": 11.22, "close": 11.56, "volume": 71226825}, "trend_line": 11.537244, "activity_lines": {"activity_5": 11.347333, "activity_10": 11.191414, "activity_20": 11.222894, "activity_30": 11.423964}, "trend_signal": 0, "fair_value": 11.125183, "relative_strength": -8.840046, "rate_of_change": -0.14558512523514622, "market_dynamics": -0.04497, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.57, "high": 11.7, "low": 11.43, "close": 11.58, "volume": 75351226}, "trend_line": 11.53005, "activity_lines": {"activity_5": 11.467333, "activity_10": 11.258111, "activity_20": 11.233402, "activity_30": 11.426723}, "trend_signal": 0, "fair_value": 11.128717, "relative_strength": -10.233696, "rate_of_change": -0.06235457965524648, "market_dynamics": 0.221131, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.57, "high": 12.2, "low": 11.5, "close": 11.88, "volume": 138672121}, "trend_line": 11.567695, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.391242, "activity_20": 11.279624, "activity_30": 11.4493}, "trend_signal": 0, "fair_value": 11.138407, "relative_strength": -7.07551, "rate_of_change": 0.32649468128933756, "market_dynamics": 0.515988, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.8, "high": 12.37, "low": 11.69, "close": 11.99, "volume": 126856186}, "trend_line": 11.622611, "activity_lines": {"activity_5": 11.778667, "activity_10": 11.53144, "activity_20": 11.346113, "activity_30": 11.476546}, "trend_signal": 0, "fair_value": 11.152467, "relative_strength": -8.04568, "rate_of_change": 0.4747358916361352, "market_dynamics": 0.772776, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.98, "high": 12.77, "low": 11.96, "close": 12.75, "volume": 158515484}, "trend_line": 11.679302, "activity_lines": {"activity_5": 12.138, "activity_10": 11.790364, "activity_20": 11.486713, "activity_30": 11.549281}, "trend_signal": 0, "fair_value": 11.170135, "relative_strength": -3.845181, "rate_of_change": 0.4877647544084605, "market_dynamics": 1.008514, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.65, "high": 13.86, "low": 12.58, "close": 13.41, "volume": 262832903}, "trend_line": 11.752021, "activity_lines": {"activity_5": 12.624, "activity_10": 12.138545, "activity_20": 11.685248, "activity_30": 11.660938}, "trend_signal": 0, "fair_value": 11.189127, "relative_strength": -2.175257, "rate_of_change": 0.6226313867044393, "market_dynamics": 1.250845, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.42, "high": 13.67, "low": 12.72, "close": 13.08, "volume": 225711918}, "trend_line": 11.822698, "activity_lines": {"activity_5": 12.876667, "activity_10": 12.376545, "activity_20": 11.843529, "activity_30": 11.746615}, "trend_signal": 0, "fair_value": 11.204298, "relative_strength": -4.710177, "rate_of_change": 0.6014029416727698, "market_dynamics": 1.377404, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.13, "high": 13.24, "low": 11.9, "close": 12.66, "volume": 218255323}, "trend_line": 11.835245, "activity_lines": {"activity_5": 12.889333, "activity_10": 12.494364, "activity_20": 11.951809, "activity_30": 11.800634}, "trend_signal": 0, "fair_value": 11.213492, "relative_strength": -5.840948, "rate_of_change": 0.10612636810988187, "market_dynamics": 1.450912, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.62, "high": 13.12, "low": 12.06, "close": 12.64, "volume": 173986889}, "trend_line": 11.834516, "activity_lines": {"activity_5": 12.843333, "activity_10": 12.582364, "activity_20": 12.050372, "activity_30": 11.852554}, "trend_signal": 1, "fair_value": 11.219904, "relative_strength": -7.029289, "rate_of_change": -0.006159568306357473, "market_dynamics": 1.373967, "expectation": {"probability": 45.4179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.64, "high": 14.05, "low": 12.34, "close": 13.36, "volume": 234028065}, "trend_line": 11.852478, "activity_lines": {"activity_5": 12.994, "activity_10": 12.776909, "activity_20": 12.207987, "activity_30": 11.950972}, "trend_signal": 1, "fair_value": 11.23706, "relative_strength": -0.1988, "rate_of_change": 0.15177638020852668, "market_dynamics": 1.390084, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.4, "high": 13.5, "low": 12.51, "close": 12.81, "volume": 164730863}, "trend_line": 11.851775, "activity_lines": {"activity_5": 12.920667, "activity_10": 12.834909, "activity_20": 12.300227, "activity_30": 12.012748}, "trend_signal": 1, "fair_value": 11.25467, "relative_strength": -4.329922, "rate_of_change": -0.0059312491446908925, "market_dynamics": 1.262501, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.75, "high": 13.35, "low": 12.72, "close": 12.99, "volume": 71686747}, "trend_line": 11.848777, "activity_lines": {"activity_5": 12.947333, "activity_10": 12.902909, "activity_20": 12.402648, "activity_30": 12.086182}, "trend_signal": 1, "fair_value": 11.270844, "relative_strength": -4.138338, "rate_of_change": -0.025295789027380573, "market_dynamics": 1.095141, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.0, "high": 13.14, "low": 12.37, "close": 12.41, "volume": 64986619}, "trend_line": 11.79791, "activity_lines": {"activity_5": 12.786667, "activity_10": 12.839818, "activity_20": 12.44623, "activity_30": 12.122389}, "trend_signal": 1, "fair_value": 11.290565, "relative_strength": -8.626317, "rate_of_change": -0.42930169079897623, "market_dynamics": 0.798909, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.78, "high": 12.44, "low": 11.16, "close": 11.21, "volume": 135629474}, "trend_line": 11.7598, "activity_lines": {"activity_5": 12.242667, "activity_10": 12.548909, "activity_20": 12.369615, "activity_30": 12.08446}, "trend_signal": 1, "fair_value": 11.305311, "relative_strength": -15.767625, "rate_of_change": -0.3230233151464933, "market_dynamics": 0.220376, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.37, "high": 11.75, "low": 11.3, "close": 11.71, "volume": 63039324}, "trend_line": 11.759593, "activity_lines": {"activity_5": 11.960667, "activity_10": 12.363091, "activity_20": 12.339238, "activity_30": 12.081247}, "trend_signal": 1, "fair_value": 11.326357, "relative_strength": -14.10312, "rate_of_change": -0.0017602340175821368, "market_dynamics": -0.267033, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.79, "high": 12.48, "low": 11.71, "close": 12.26, "volume": 97143106}, "trend_line": 11.783029, "activity_lines": {"activity_5": 11.972, "activity_10": 12.296182, "activity_20": 12.358143, "activity_30": 12.113531}, "trend_signal": 1, "fair_value": 11.348402, "relative_strength": -9.811195, "rate_of_change": 0.19929261157252834, "market_dynamics": -0.576031, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.3, "high": 12.58, "low": 12.12, "close": 12.27, "volume": 74476289}, "trend_line": 11.826042, "activity_lines": {"activity_5": 12.023333, "activity_10": 12.252, "activity_20": 12.370333, "activity_30": 12.144949}, "trend_signal": 1, "fair_value": 11.367037, "relative_strength": -10.246456, "rate_of_change": 0.36504195992387367, "market_dynamics": -0.712653, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.25, "high": 12.36, "low": 11.85, "close": 11.89, "volume": 60565552}, "trend_line": 11.855062, "activity_lines": {"activity_5": 11.996, "activity_10": 12.153455, "activity_20": 12.338714, "activity_30": 12.149075}, "trend_signal": 1, "fair_value": 11.384372, "relative_strength": -12.433555, "rate_of_change": 0.2453906387276566, "market_dynamics": -0.734096, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.8, "high": 11.96, "low": 11.14, "close": 11.14, "volume": 68035600}, "trend_line": 11.871691, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.932545, "activity_20": 12.232476, "activity_30": 12.102942}, "trend_signal": 0, "fair_value": 11.389887, "relative_strength": -14.2108, "rate_of_change": 0.14026919471192986, "market_dynamics": -0.799011, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.28, "high": 11.53, "low": 11.13, "close": 11.24, "volume": 60852416}, "trend_line": 11.891985, "activity_lines": {"activity_5": 11.548667, "activity_10": 11.757091, "activity_20": 12.136524, "activity_30": 12.062188}, "trend_signal": 0, "fair_value": 11.396233, "relative_strength": -14.249857, "rate_of_change": 0.17094447623341788, "market_dynamics": -0.945816, "expectation": {"probability": 61.552, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.28, "high": 11.5, "low": 11.04, "close": 11.36, "volume": 58287213}, "trend_line": 11.892388, "activity_lines": {"activity_5": 11.415333, "activity_10": 11.642, "activity_20": 12.052524, "activity_30": 12.027866}, "trend_signal": 0, "fair_value": 11.402843, "relative_strength": -13.301948, "rate_of_change": 0.0033888371033126536, "market_dynamics": -1.044363, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.35, "high": 11.5, "low": 11.06, "close": 11.09, "volume": 63522354}, "trend_line": 11.85426, "activity_lines": {"activity_5": 11.252, "activity_10": 11.504182, "activity_20": 11.943762, "activity_30": 11.976099}, "trend_signal": 0, "fair_value": 11.407974, "relative_strength": -14.722097, "rate_of_change": -0.3206084429805047, "market_dynamics": -1.098512, "expectation": {"probability": 56.5043, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.08, "high": 11.15, "low": 10.56, "close": 10.87, "volume": 71617046}, "trend_line": 11.844303, "activity_lines": {"activity_5": 11.094, "activity_10": 11.360909, "activity_20": 11.816381, "activity_30": 11.912599}, "trend_signal": 0, "fair_value": 11.408726, "relative_strength": -16.057034, "rate_of_change": -0.0839951207414043, "market_dynamics": -1.07992, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.86, "high": 11.71, "low": 10.81, "close": 11.4, "volume": 123732969}, "trend_line": 11.860307, "activity_lines": {"activity_5": 11.180667, "activity_10": 11.342, "activity_20": 11.744286, "activity_30": 11.883934}, "trend_signal": 0, "fair_value": 11.416097, "relative_strength": -13.293524, "rate_of_change": 0.1351198124532999, "market_dynamics": -0.935455, "expectation": {"probability": 61.3674, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.4, "high": 12.76, "low": 11.23, "close": 12.4, "volume": 199365219}, "trend_line": 11.905, "activity_lines": {"activity_5": 11.583333, "activity_10": 11.501455, "activity_20": 11.770238, "activity_30": 11.918753}, "trend_signal": 0, "fair_value": 11.432596, "relative_strength": -5.688255, "rate_of_change": 0.3768283569725367, "market_dynamics": -0.557729, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.4, "high": 14.47, "low": 12.09, "close": 13.91, "volume": 354640339}, "trend_line": 12.013667, "activity_lines": {"activity_5": 12.412, "activity_10": 11.922909, "activity_20": 11.941667, "activity_30": 12.048108}, "trend_signal": 0, "fair_value": 11.464017, "relative_strength": 1.838305, "rate_of_change": 0.9127845443091183, "market_dynamics": 0.008068, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.5, "high": 15.68, "low": 13.96, "close": 14.86, "volume": 428093132}, "trend_line": 12.153333, "activity_lines": {"activity_5": 13.387333, "activity_10": 12.487091, "activity_20": 12.20119, "activity_30": 12.231742}, "trend_signal": 1, "fair_value": 11.500897, "relative_strength": 9.148753, "rate_of_change": 1.162559275198822, "market_dynamics": 0.662917, "expectation": {"probability": 47.9946, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.9, "high": 15.28, "low": 13.82, "close": 15.28, "volume": 231954576}, "trend_line": 12.288667, "activity_lines": {"activity_5": 14.251333, "activity_10": 13.080545, "activity_20": 12.492238, "activity_30": 12.433462}, "trend_signal": 1, "fair_value": 11.537562, "relative_strength": 11.14839, "rate_of_change": 1.113554610903859, "market_dynamics": 1.177861, "expectation": {"probability": 48.574, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.07, "high": 16.77, "low": 14.01, "close": 14.54, "volume": 370772862}, "trend_line": 12.396667, "activity_lines": {"activity_5": 14.574667, "activity_10": 13.477818, "activity_20": 12.700333, "activity_30": 12.57871}, "trend_signal": 1, "fair_value": 11.571633, "relative_strength": 6.135581, "rate_of_change": 0.8788585450317804, "market_dynamics": 1.421245, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.53, "high": 15.51, "low": 14.2, "close": 14.62, "volume": 210972108}, "trend_line": 12.505667, "activity_lines": {"activity_5": 14.715333, "activity_10": 13.827818, "activity_20": 12.907, "activity_30": 12.722151}, "trend_signal": 1, "fair_value": 11.601161, "relative_strength": 8.170475, "rate_of_change": 0.8792685969543264, "market_dynamics": 1.376347, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.0, "high": 15.43, "low": 14.31, "close": 14.33, "volume": 164018788}, "trend_line": 12.598, "activity_lines": {"activity_5": 14.611333, "activity_10": 14.063636, "activity_20": 13.080048, "activity_30": 12.839849}, "trend_signal": 1, "fair_value": 11.623714, "relative_strength": 5.76348, "rate_of_change": 0.7383292710416804, "market_dynamics": 1.17849, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.55, "high": 15.15, "low": 14.3, "close": 15.04, "volume": 125298842}, "trend_line": 12.713333, "activity_lines": {"activity_5": 14.716, "activity_10": 14.374545, "activity_20": 13.313476, "activity_30": 12.997398}, "trend_signal": 1, "fair_value": 11.65227, "relative_strength": 8.963418, "rate_of_change": 0.915486585172247, "market_dynamics": 1.008215, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.7, "high": 14.85, "low": 12.89, "close": 13.35, "volume": 179138567}, "trend_line": 12.762333, "activity_lines": {"activity_5": 14.245333, "activity_10": 14.306364, "activity_20": 13.37619, "activity_30": 13.038473}, "trend_signal": 1, "fair_value": 11.669741, "relative_strength": -2.017023, "rate_of_change": 0.38542213910388007, "market_dynamics": 0.750182, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.06, "high": 14.38, "low": 12.66, "close": 13.48, "volume": 151257668}, "trend_line": 12.812, "activity_lines": {"activity_5": 13.946667, "activity_10": 14.216727, "activity_20": 13.44681, "activity_30": 13.084774}, "trend_signal": 1, "fair_value": 11.684823, "relative_strength": -0.026895, "rate_of_change": 0.3891686574860526, "market_dynamics": 0.555883, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.5, "high": 13.63, "low": 12.39, "close": 12.39, "volume": 116143904}, "trend_line": 12.8, "activity_lines": {"activity_5": 13.355333, "activity_10": 13.891091, "activity_20": 13.40281, "activity_30": 13.057548}, "trend_signal": 1, "fair_value": 11.689758, "relative_strength": -4.369567, "rate_of_change": -0.09366219169527537, "market_dynamics": 0.293805, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.15, "high": 12.34, "low": 11.4, "close": 12.1, "volume": 118068118}, "trend_line": 12.756333, "activity_lines": {"activity_5": 12.816, "activity_10": 13.512909, "activity_20": 13.327952, "activity_30": 13.012387}, "trend_signal": 1, "fair_value": 11.686075, "relative_strength": -5.251393, "rate_of_change": -0.3411484375000079, "market_dynamics": -0.031105, "expectation": {"probability": 51.438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.87, "high": 12.18, "low": 11.66, "close": 11.72, "volume": 116021141}, "trend_line": 12.711, "activity_lines": {"activity_5": 12.298667, "activity_10": 13.098545, "activity_20": 13.217667, "activity_30": 12.945527}, "trend_signal": 0, "fair_value": 11.685136, "relative_strength": -7.171488, "rate_of_change": -0.3553764236164061, "market_dynamics": -0.3215, "expectation": {"probability": 57.6264, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.94, "high": 13.85, "low": 11.85, "close": 13.49, "volume": 243730195}, "trend_line": 12.738667, "activity_lines": {"activity_5": 12.592667, "activity_10": 13.063091, "activity_20": 13.278571, "activity_30": 12.995785}, "trend_signal": 0, "fair_value": 11.698324, "relative_strength": 4.048608, "rate_of_change": 0.21766186767366233, "market_dynamics": -0.437804, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.21, "high": 15.02, "low": 13.08, "close": 15.02, "volume": 303941319}, "trend_line": 12.818, "activity_lines": {"activity_5": 13.387333, "activity_10": 13.338364, "activity_20": 13.477571, "activity_30": 13.142968}, "trend_signal": 1, "fair_value": 11.720687, "relative_strength": 13.772092, "rate_of_change": 0.6227731677105627, "market_dynamics": -0.313772, "expectation": {"probability": 49.6007, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.01, "high": 16.0, "low": 14.52, "close": 15.08, "volume": 440217559}, "trend_line": 12.875333, "activity_lines": {"activity_5": 14.099333, "activity_10": 13.615818, "activity_20": 13.66381, "activity_30": 13.288903}, "trend_signal": 1, "fair_value": 11.734021, "relative_strength": 13.206714, "rate_of_change": 0.4472850678733021, "market_dynamics": -0.088468, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.08, "high": 16.57, "low": 15.08, "close": 15.54, "volume": 259810647}, "trend_line": 12.966333, "activity_lines": {"activity_5": 14.785333, "activity_10": 13.968545, "activity_20": 13.875571, "activity_30": 13.460817}, "trend_signal": 1, "fair_value": 11.747398, "relative_strength": 15.371305, "rate_of_change": 0.7067778363480082, "market_dynamics": 0.163374, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.7, "high": 17.0, "low": 15.62, "close": 16.530001, "volume": 189154117}, "trend_line": 13.084333, "activity_lines": {"activity_5": 15.572, "activity_10": 14.479273, "activity_20": 14.161714, "activity_30": 13.690731}, "trend_signal": 1, "fair_value": 11.772239, "relative_strength": 20.22796, "rate_of_change": 0.9100491249145023, "market_dynamics": 0.328306, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.299999, "high": 18.870001, "low": 16.68, "close": 17.440001, "volume": 500448132}, "trend_line": 13.252, "activity_lines": {"activity_5": 16.341334, "activity_10": 15.128364, "activity_20": 14.508619, "activity_30": 13.971742}, "trend_signal": 1, "fair_value": 11.804934, "relative_strength": 27.600591, "rate_of_change": 1.2814332988926511, "market_dynamics": 0.59965, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.24, "high": 19.700001, "low": 17.0, "close": 18.549999, "volume": 474583668}, "trend_line": 13.496667, "activity_lines": {"activity_5": 17.217333, "activity_10": 15.904909, "activity_20": 14.929952, "activity_30": 14.313548}, "trend_signal": 1, "fair_value": 11.848346, "relative_strength": 35.771076, "rate_of_change": 1.846264714760034, "market_dynamics": 0.877046, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.85, "high": 20.99, "low": 17.76, "close": 17.93, "volume": 536137092}, "trend_line": 13.704, "activity_lines": {"activity_5": 17.651333, "activity_10": 16.476546, "activity_20": 15.258191, "activity_30": 14.59957}, "trend_signal": 1, "fair_value": 11.891448, "relative_strength": 31.845309, "rate_of_change": 1.5361792655920177, "market_dynamics": 1.181647, "expectation": {"probability": 49.5208, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ec8563c-0e43-4378-b022-c3be78cebe74/", "share_image": "https://sharemaestro.com/terminal/0ec8563c-0e43-4378-b022-c3be78cebe74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}