{"ticker": {"uuid": "0ec9b0e7-8c3d-412d-82f5-1a7b799d37ca", "symbol": "BRNA", "name": "PT Berlina Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRNA fell 6.06%, moving from 660.00 to 620.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.36 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 33.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "620.00"}, {"label": "12-Week Change", "value": "-6.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.36"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 600.0, "high": 630.0, "low": 600.0, "close": 620.0, "volume": 101900}, "trend_line": 692.0, "activity_lines": {"activity_5": 635.666667, "activity_10": 657.363636, "activity_20": 666.52381, "activity_30": 677.924731}, "trend_signal": 0, "fair_value": 765.384615, "relative_strength": 13.357406, "rate_of_change": -0.3838772071094584, "market_dynamics": -0.240699, "expectation": {"probability": 33.9394, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1035.0, "high": 1045.0, "low": 1000.0, "close": 1045.0, "volume": 10400}, "trend_line": 1054.5, "activity_lines": {"activity_5": 1049.0, "activity_10": 1053.090909, "activity_20": 1047.619048, "activity_30": 1043.064516}, "trend_signal": 0, "fair_value": 1131.089744, "relative_strength": -0.106943, "rate_of_change": -0.48757474033105186, "market_dynamics": 0.334571, "expectation": {"probability": 43.9828, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1045.0, "high": 1045.0, "low": 995.0, "close": 995.0, "volume": 100}, "trend_line": 1046.833333, "activity_lines": {"activity_5": 1028.666667, "activity_10": 1041.909091, "activity_20": 1044.285714, "activity_30": 1039.225806}, "trend_signal": 0, "fair_value": 1131.057692, "relative_strength": -4.103567, "rate_of_change": -0.7270428639165444, "market_dynamics": 0.085926, "expectation": {"probability": 43.7232, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 945.0, "high": 950.0, "low": 820.0, "close": 945.0, "volume": 321000}, "trend_line": 1038.333333, "activity_lines": {"activity_5": 998.666667, "activity_10": 1023.272727, "activity_20": 1035.833333, "activity_30": 1032.655914}, "trend_signal": 0, "fair_value": 1129.74359, "relative_strength": -9.616596, "rate_of_change": -0.8119726160840544, "market_dynamics": -0.19983, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 945.0, "high": 945.0, "low": 855.0, "close": 895.0, "volume": 30900}, "trend_line": 1031.5, "activity_lines": {"activity_5": 958.666667, "activity_10": 997.454545, "activity_20": 1022.928571, "activity_30": 1023.408602}, "trend_signal": 0, "fair_value": 1126.50641, "relative_strength": -14.292074, "rate_of_change": -0.6581059071133604, "market_dynamics": -0.638907, "expectation": {"probability": 44.5581, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 865.0, "high": 1050.0, "low": 865.0, "close": 910.0, "volume": 23100}, "trend_line": 1024.833333, "activity_lines": {"activity_5": 933.333333, "activity_10": 977.181818, "activity_20": 1012.214286, "activity_30": 1015.569892}, "trend_signal": 0, "fair_value": 1124.455128, "relative_strength": -12.022477, "rate_of_change": -0.6463079980610724, "market_dynamics": -1.033671, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 905.0, "high": 970.0, "low": 855.0, "close": 895.0, "volume": 6000}, "trend_line": 1016.666667, "activity_lines": {"activity_5": 912.333333, "activity_10": 956.727273, "activity_20": 1000.02381, "activity_30": 1007.193548}, "trend_signal": 0, "fair_value": 1123.205128, "relative_strength": -13.552647, "rate_of_change": -0.7968774762715566, "market_dynamics": -1.135504, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 910.0, "high": 950.0, "low": 835.0, "close": 875.0, "volume": 12500}, "trend_line": 1012.0, "activity_lines": {"activity_5": 894.666667, "activity_10": 935.454545, "activity_20": 986.02381, "activity_30": 998.053763}, "trend_signal": 0, "fair_value": 1122.211538, "relative_strength": -16.052707, "rate_of_change": -0.4590164260790073, "market_dynamics": -1.258128, "expectation": {"probability": 44.4894, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 855.0, "high": 1040.0, "low": 855.0, "close": 1020.0, "volume": 14500}, "trend_line": 1009.333333, "activity_lines": {"activity_5": 933.333333, "activity_10": 944.636364, "activity_20": 986.190476, "activity_30": 998.569892}, "trend_signal": 0, "fair_value": 1122.339744, "relative_strength": -4.371879, "rate_of_change": -0.2635046442687709, "market_dynamics": -0.982609, "expectation": {"probability": 39.2187, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1005.0, "high": 1030.0, "low": 960.0, "close": 1030.0, "volume": 2400}, "trend_line": 1006.833333, "activity_lines": {"activity_5": 970.333333, "activity_10": 956.090909, "activity_20": 987.571429, "activity_30": 999.903226}, "trend_signal": 0, "fair_value": 1122.532051, "relative_strength": -3.818409, "rate_of_change": -0.24768824314652846, "market_dynamics": -0.678212, "expectation": {"probability": 39.8292, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1030.0, "high": 1045.0, "low": 1030.0, "close": 1045.0, "volume": 300}, "trend_line": 1006.0, "activity_lines": {"activity_5": 1003.333333, "activity_10": 970.454545, "activity_20": 990.47619, "activity_30": 1002.365591}, "trend_signal": 0, "fair_value": 1123.269231, "relative_strength": -2.584589, "rate_of_change": -0.0827677206034694, "market_dynamics": -0.325874, "expectation": {"probability": 40.7517, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1040.0, "high": 1045.0, "low": 1000.0, "close": 1040.0, "volume": 800}, "trend_line": 1008.333333, "activity_lines": {"activity_5": 1025.666667, "activity_10": 984.0, "activity_20": 993.047619, "activity_30": 1004.55914}, "trend_signal": 0, "fair_value": 1123.974359, "relative_strength": -2.252581, "rate_of_change": 0.23194165009940743, "market_dynamics": 0.028833, "expectation": {"probability": 44.8706, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1040.0, "high": 1045.0, "low": 1040.0, "close": 1045.0, "volume": 100}, "trend_line": 1012.5, "activity_lines": {"activity_5": 1040.0, "activity_10": 998.545455, "activity_20": 996.309524, "activity_30": 1006.924731}, "trend_signal": 0, "fair_value": 1124.711538, "relative_strength": -2.149419, "rate_of_change": 0.41322317369031786, "market_dynamics": 0.184932, "expectation": {"probability": 38.8863, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1045.0, "high": 1045.0, "low": 1035.0, "close": 1035.0, "volume": 200}, "trend_line": 1013.333333, "activity_lines": {"activity_5": 1039.666667, "activity_10": 1010.363636, "activity_20": 998.809524, "activity_30": 1008.376344}, "trend_signal": 0, "fair_value": 1125.25641, "relative_strength": -2.847855, "rate_of_change": 0.08230449382716432, "market_dynamics": 0.308221, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1035.0, "high": 1040.0, "low": 935.0, "close": 995.0, "volume": 9800}, "trend_line": 1011.333333, "activity_lines": {"activity_5": 1025.0, "activity_10": 1013.272727, "activity_20": 997.571429, "activity_30": 1007.193548}, "trend_signal": 0, "fair_value": 1125.544872, "relative_strength": -7.042813, "rate_of_change": -0.1973684211175554, "market_dynamics": 0.339847, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 995.0, "high": 1005.0, "low": 895.0, "close": 935.0, "volume": 14000}, "trend_line": 1012.5, "activity_lines": {"activity_5": 992.666667, "activity_10": 1003.454545, "activity_20": 990.880952, "activity_30": 1002.268817}, "trend_signal": 0, "fair_value": 1125.160256, "relative_strength": -13.283396, "rate_of_change": 0.11535929469853251, "market_dynamics": 0.285745, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 950.0, "high": 1000.0, "low": 905.0, "close": 980.0, "volume": 90000}, "trend_line": 1014.666667, "activity_lines": {"activity_5": 982.666667, "activity_10": 1001.363636, "activity_20": 989.02381, "activity_30": 1000.172043}, "trend_signal": 0, "fair_value": 1125.192308, "relative_strength": -8.115878, "rate_of_change": 0.213991802469132, "market_dynamics": 0.306011, "expectation": {"probability": 41.0005, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 950.0, "high": 1000.0, "low": 900.0, "close": 925.0, "volume": 283100}, "trend_line": 1013.833333, "activity_lines": {"activity_5": 958.333333, "activity_10": 987.727273, "activity_20": 982.261905, "activity_30": 994.387097}, "trend_signal": 0, "fair_value": 1124.967949, "relative_strength": -13.691981, "rate_of_change": -0.08212884359981863, "market_dynamics": 0.30346, "expectation": {"probability": 45.1275, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 925.0, "high": 990.0, "low": 830.0, "close": 940.0, "volume": 105100}, "trend_line": 1009.333333, "activity_lines": {"activity_5": 947.0, "activity_10": 975.909091, "activity_20": 977.761905, "activity_30": 989.623656}, "trend_signal": 0, "fair_value": 1124.871795, "relative_strength": -12.430185, "rate_of_change": -0.44385993767675813, "market_dynamics": 0.313421, "expectation": {"probability": 41.922, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 915.0, "high": 960.0, "low": 860.0, "close": 960.0, "volume": 800}, "trend_line": 1006.333333, "activity_lines": {"activity_5": 948.666667, "activity_10": 969.181818, "activity_20": 975.666667, "activity_30": 986.44086}, "trend_signal": 0, "fair_value": 1125.0, "relative_strength": -9.045864, "rate_of_change": -0.2972258917758342, "market_dynamics": 0.331026, "expectation": {"probability": 43.0292, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 1002.5, "activity_lines": {"activity_5": 952.666667, "activity_10": 963.727273, "activity_20": 973.952381, "activity_30": 983.451613}, "trend_signal": 0, "fair_value": 1124.358974, "relative_strength": -7.843953, "rate_of_change": -0.38092080171610876, "market_dynamics": 0.225067, "expectation": {"probability": 44.6632, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 945.0, "high": 975.0, "low": 855.0, "close": 905.0, "volume": 7100}, "trend_line": 996.5, "activity_lines": {"activity_5": 936.666667, "activity_10": 949.818182, "activity_20": 967.428571, "activity_30": 977.16129}, "trend_signal": 0, "fair_value": 1122.820513, "relative_strength": -12.946218, "rate_of_change": -0.5985037406483791, "market_dynamics": 0.009143, "expectation": {"probability": 45.7885, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 905.0, "high": 975.0, "low": 800.0, "close": 915.0, "volume": 2300}, "trend_line": 990.833333, "activity_lines": {"activity_5": 929.0, "activity_10": 940.181818, "activity_20": 962.52381, "activity_30": 971.903226}, "trend_signal": 0, "fair_value": 1121.955128, "relative_strength": -10.402135, "rate_of_change": -0.5686569994982399, "market_dynamics": -0.359648, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 915.0, "high": 965.0, "low": 820.0, "close": 940.0, "volume": 2400}, "trend_line": 987.166667, "activity_lines": {"activity_5": 930.333333, "activity_10": 937.454545, "activity_20": 960.380952, "activity_30": 968.623656}, "trend_signal": 0, "fair_value": 1120.480769, "relative_strength": -6.349008, "rate_of_change": -0.37005880584359363, "market_dynamics": -0.591389, "expectation": {"probability": 45.6433, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 940.0, "high": 940.0, "low": 865.0, "close": 900.0, "volume": 1400}, "trend_line": 982.166667, "activity_lines": {"activity_5": 918.333333, "activity_10": 929.181818, "activity_20": 954.452381, "activity_30": 963.0}, "trend_signal": 0, "fair_value": 1119.455128, "relative_strength": -10.251172, "rate_of_change": -0.5065000842456525, "market_dynamics": -0.897675, "expectation": {"probability": 47.6971, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 900.0, "high": 910.0, "low": 810.0, "close": 910.0, "volume": 800}, "trend_line": 977.5, "activity_lines": {"activity_5": 913.666667, "activity_10": 924.454545, "activity_20": 949.452381, "activity_30": 958.344086}, "trend_signal": 0, "fair_value": 1118.173077, "relative_strength": -9.104369, "rate_of_change": -0.47514003038345437, "market_dynamics": -1.028398, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 915.0, "high": 920.0, "low": 850.0, "close": 915.0, "volume": 800}, "trend_line": 973.0, "activity_lines": {"activity_5": 914.0, "activity_10": 921.090909, "activity_20": 944.928571, "activity_30": 954.311828}, "trend_signal": 0, "fair_value": 1116.762821, "relative_strength": -10.527695, "rate_of_change": -0.46035805626598464, "market_dynamics": -0.946745, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 915.0, "high": 935.0, "low": 875.0, "close": 935.0, "volume": 400}, "trend_line": 967.5, "activity_lines": {"activity_5": 920.333333, "activity_10": 922.545455, "activity_20": 942.214286, "activity_30": 951.860215}, "trend_signal": 0, "fair_value": 1115.512821, "relative_strength": -8.701544, "rate_of_change": -0.5652620760534429, "market_dynamics": -0.83763, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 935.0, "high": 935.0, "low": 935.0, "close": 935.0, "volume": 200}, "trend_line": 963.833333, "activity_lines": {"activity_5": 925.333333, "activity_10": 923.818182, "activity_20": 939.214286, "activity_30": 949.763441}, "trend_signal": 0, "fair_value": 1114.294872, "relative_strength": -8.992766, "rate_of_change": -0.378983669250642, "market_dynamics": -0.596692, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 875.0, "high": 945.0, "low": 800.0, "close": 920.0, "volume": 290600}, "trend_line": 959.833333, "activity_lines": {"activity_5": 925.666667, "activity_10": 922.454545, "activity_20": 935.190476, "activity_30": 946.935484}, "trend_signal": 0, "fair_value": 1112.916667, "relative_strength": -11.434537, "rate_of_change": -0.41500951077814613, "market_dynamics": -0.28084, "expectation": {"probability": 48.4747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 920.0, "high": 995.0, "low": 880.0, "close": 950.0, "volume": 800}, "trend_line": 956.5, "activity_lines": {"activity_5": 934.666667, "activity_10": 927.272727, "activity_20": 934.547619, "activity_30": 946.301075}, "trend_signal": 0, "fair_value": 1111.826923, "relative_strength": -8.589951, "rate_of_change": -0.34728247971776144, "market_dynamics": -0.010529, "expectation": {"probability": 46.6557, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 950.0, "high": 950.0, "low": 905.0, "close": 905.0, "volume": 1000}, "trend_line": 951.833333, "activity_lines": {"activity_5": 926.0, "activity_10": 924.090909, "activity_20": 930.071429, "activity_30": 942.978495}, "trend_signal": 0, "fair_value": 1110.416667, "relative_strength": -13.046552, "rate_of_change": -0.4878899111343399, "market_dynamics": 0.073017, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 905.0, "high": 980.0, "low": 900.0, "close": 980.0, "volume": 7200}, "trend_line": 951.333333, "activity_lines": {"activity_5": 943.0, "activity_10": 934.545455, "activity_20": 933.380952, "activity_30": 944.795699}, "trend_signal": 0, "fair_value": 1109.967949, "relative_strength": -6.027749, "rate_of_change": -0.052530204886195135, "market_dynamics": 0.364312, "expectation": {"probability": 39.3704, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 952.5, "activity_lines": {"activity_5": 957.0, "activity_10": 943.818182, "activity_20": 937.0, "activity_30": 946.645161}, "trend_signal": 0, "fair_value": 1108.557692, "relative_strength": -6.87542, "rate_of_change": 0.12263493346973486, "market_dynamics": 0.514571, "expectation": {"probability": 39.074, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 955.333333, "activity_lines": {"activity_5": 968.0, "activity_10": 952.363636, "activity_20": 940.880952, "activity_30": 948.419355}, "trend_signal": 0, "fair_value": 1107.467949, "relative_strength": -5.427067, "rate_of_change": 0.29746278215223504, "market_dynamics": 0.676493, "expectation": {"probability": 38.8546, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 957.666667, "activity_lines": {"activity_5": 975.0, "activity_10": 959.454545, "activity_20": 944.833333, "activity_30": 950.010753}, "trend_signal": 0, "fair_value": 1107.051282, "relative_strength": -5.103022, "rate_of_change": 0.24424291704264467, "market_dynamics": 0.940037, "expectation": {"probability": 38.5301, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 980.0, "high": 990.0, "low": 980.0, "close": 990.0, "volume": 2200}, "trend_line": 960.833333, "activity_lines": {"activity_5": 983.333333, "activity_10": 967.090909, "activity_20": 949.52381, "activity_30": 952.096774}, "trend_signal": 0, "fair_value": 1106.794872, "relative_strength": -2.735583, "rate_of_change": 0.3306647405740893, "market_dynamics": 0.948422, "expectation": {"probability": 38.9686, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 995.0, "high": 995.0, "low": 980.0, "close": 990.0, "volume": 6300}, "trend_line": 964.666667, "activity_lines": {"activity_5": 986.0, "activity_10": 973.363636, "activity_20": 954.166667, "activity_30": 953.978495}, "trend_signal": 0, "fair_value": 1106.089744, "relative_strength": -4.18667, "rate_of_change": 0.3989593062962484, "market_dynamics": 0.955248, "expectation": {"probability": 39.8383, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 100}, "trend_line": 960.666667, "activity_lines": {"activity_5": 958.0, "activity_10": 962.272727, "activity_20": 949.928571, "activity_30": 949.806452}, "trend_signal": 0, "fair_value": 1104.487179, "relative_strength": -12.752199, "rate_of_change": -0.41465100192997545, "market_dynamics": 0.706609, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 905.0, "high": 995.0, "low": 905.0, "close": 940.0, "volume": 1200}, "trend_line": 957.666667, "activity_lines": {"activity_5": 948.666667, "activity_10": 959.090909, "activity_20": 949.690476, "activity_30": 948.473118}, "trend_signal": 0, "fair_value": 1102.628205, "relative_strength": -10.004829, "rate_of_change": -0.31228313660226126, "market_dynamics": 0.521713, "expectation": {"probability": 42.5226, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 905.0, "high": 905.0, "low": 900.0, "close": 900.0, "volume": 200}, "trend_line": 952.833333, "activity_lines": {"activity_5": 928.666667, "activity_10": 948.272727, "activity_20": 945.738095, "activity_30": 944.752688}, "trend_signal": 0, "fair_value": 1100.705128, "relative_strength": -12.963872, "rate_of_change": -0.5046989904264803, "market_dynamics": 0.165124, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 910.0, "high": 970.0, "low": 890.0, "close": 965.0, "volume": 500}, "trend_line": 950.333333, "activity_lines": {"activity_5": 935.666667, "activity_10": 950.181818, "activity_20": 948.261905, "activity_30": 945.537634}, "trend_signal": 0, "fair_value": 1099.198718, "relative_strength": -6.612163, "rate_of_change": -0.262375371790231, "market_dynamics": -0.015954, "expectation": {"probability": 41.2241, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 965.0, "high": 965.0, "low": 965.0, "close": 965.0, "volume": 100}, "trend_line": 947.666667, "activity_lines": {"activity_5": 944.333333, "activity_10": 951.0, "activity_20": 950.5, "activity_30": 946.483871}, "trend_signal": 0, "fair_value": 1097.692308, "relative_strength": -7.141718, "rate_of_change": -0.28060322703634744, "market_dynamics": 0.058157, "expectation": {"probability": 39.7603, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 965.0, "high": 975.0, "low": 870.0, "close": 975.0, "volume": 125100}, "trend_line": 945.666667, "activity_lines": {"activity_5": 958.0, "activity_10": 953.909091, "activity_20": 953.452381, "activity_30": 948.247312}, "trend_signal": 1, "fair_value": 1096.50641, "relative_strength": -5.108656, "rate_of_change": -0.21104467104782107, "market_dynamics": 0.213645, "expectation": {"probability": 37.2979, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 975.0, "high": 975.0, "low": 890.0, "close": 900.0, "volume": 9100}, "trend_line": 942.5, "activity_lines": {"activity_5": 941.666667, "activity_10": 943.272727, "activity_20": 949.095238, "activity_30": 945.301075}, "trend_signal": 0, "fair_value": 1094.615385, "relative_strength": -12.213765, "rate_of_change": -0.3348608035478067, "market_dynamics": 0.161825, "expectation": {"probability": 45.4404, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 905.0, "high": 955.0, "low": 895.0, "close": 955.0, "volume": 3100}, "trend_line": 943.166667, "activity_lines": {"activity_5": 946.333333, "activity_10": 944.090909, "activity_20": 949.97619, "activity_30": 946.107527}, "trend_signal": 1, "fair_value": 1093.333333, "relative_strength": -5.762809, "rate_of_change": 0.07073389920423992, "market_dynamics": 0.101112, "expectation": {"probability": 37.1548, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 915.0, "high": 915.0, "low": 800.0, "close": 800.0, "volume": 56200}, "trend_line": 937.166667, "activity_lines": {"activity_5": 895.666667, "activity_10": 917.181818, "activity_20": 935.880952, "activity_30": 936.870968}, "trend_signal": 0, "fair_value": 1090.448718, "relative_strength": -20.544691, "rate_of_change": -0.6361547974426031, "market_dynamics": -0.196125, "expectation": {"probability": 48.1022, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 800.0, "high": 800.0, "low": 800.0, "close": 800.0, "volume": 200}, "trend_line": 933.0, "activity_lines": {"activity_5": 856.0, "activity_10": 893.727273, "activity_20": 922.333333, "activity_30": 928.021505}, "trend_signal": 0, "fair_value": 1087.24359, "relative_strength": -17.837243, "rate_of_change": -0.4446025607524047, "market_dynamics": -0.752568, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 800.0, "high": 845.0, "low": 725.0, "close": 750.0, "volume": 42100}, "trend_line": 926.666667, "activity_lines": {"activity_5": 810.666667, "activity_10": 864.636364, "activity_20": 904.666667, "activity_30": 916.215054}, "trend_signal": 0, "fair_value": 1083.076923, "relative_strength": -21.894035, "rate_of_change": -0.6788138263665636, "market_dynamics": -0.897235, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 750.0, "high": 900.0, "low": 730.0, "close": 810.0, "volume": 25500}, "trend_line": 921.666667, "activity_lines": {"activity_5": 800.333333, "activity_10": 849.181818, "activity_20": 893.595238, "activity_30": 908.688172}, "trend_signal": 0, "fair_value": 1079.967949, "relative_strength": -16.274746, "rate_of_change": -0.5395683451296517, "market_dynamics": -1.142554, "expectation": {"probability": 44.3994, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 795.0, "high": 800.0, "low": 710.0, "close": 710.0, "volume": 4400}, "trend_line": 913.333333, "activity_lines": {"activity_5": 762.666667, "activity_10": 817.909091, "activity_20": 873.52381, "activity_30": 895.032258}, "trend_signal": 0, "fair_value": 1075.897436, "relative_strength": -25.567797, "rate_of_change": -0.904159204012954, "market_dynamics": -1.254625, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 710.0, "high": 800.0, "low": 675.0, "close": 710.0, "volume": 24600}, "trend_line": 906.833333, "activity_lines": {"activity_5": 741.333333, "activity_10": 790.090909, "activity_20": 854.595238, "activity_30": 881.913978}, "trend_signal": 0, "fair_value": 1071.826923, "relative_strength": -27.288721, "rate_of_change": -0.7116788323765251, "market_dynamics": -1.242472, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 710.0, "high": 715.0, "low": 710.0, "close": 715.0, "volume": 2000}, "trend_line": 900.166667, "activity_lines": {"activity_5": 727.666667, "activity_10": 767.818182, "activity_20": 837.071429, "activity_30": 869.537634}, "trend_signal": 0, "fair_value": 1068.108974, "relative_strength": -25.192902, "rate_of_change": -0.7351589048833604, "market_dynamics": -1.266101, "expectation": {"probability": 44.0114, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 710.0, "high": 765.0, "low": 630.0, "close": 670.0, "volume": 7900}, "trend_line": 891.166667, "activity_lines": {"activity_5": 704.666667, "activity_10": 741.909091, "activity_20": 816.52381, "activity_30": 854.688172}, "trend_signal": 0, "fair_value": 1064.166667, "relative_strength": -26.72993, "rate_of_change": -0.9998148487317849, "market_dynamics": -1.373902, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 670.0, "high": 670.0, "low": 605.0, "close": 610.0, "volume": 1600}, "trend_line": 881.5, "activity_lines": {"activity_5": 667.0, "activity_10": 710.636364, "activity_20": 791.738095, "activity_30": 836.548387}, "trend_signal": 0, "fair_value": 1059.615385, "relative_strength": -31.973531, "rate_of_change": -1.0847204409632571, "market_dynamics": -1.389956, "expectation": {"probability": 46.781, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 610.0, "high": 610.0, "low": 610.0, "close": 610.0, "volume": 0}, "trend_line": 871.5, "activity_lines": {"activity_5": 642.666667, "activity_10": 684.636364, "activity_20": 768.714286, "activity_30": 819.032258}, "trend_signal": 0, "fair_value": 1054.871795, "relative_strength": -29.800486, "rate_of_change": -1.1344299489506522, "market_dynamics": -1.448272, "expectation": {"probability": 45.2506, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 610.0, "high": 610.0, "low": 610.0, "close": 610.0, "volume": 3200}, "trend_line": 861.333333, "activity_lines": {"activity_5": 625.0, "activity_10": 664.909091, "activity_20": 747.452381, "activity_30": 802.16129}, "trend_signal": 0, "fair_value": 1050.288462, "relative_strength": -30.817996, "rate_of_change": -1.166571084337345, "market_dynamics": -1.511605, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 610.0, "high": 610.0, "low": 605.0, "close": 605.0, "volume": 300}, "trend_line": 850.333333, "activity_lines": {"activity_5": 612.333333, "activity_10": 647.727273, "activity_20": 727.52381, "activity_30": 785.623656}, "trend_signal": 0, "fair_value": 1045.192308, "relative_strength": -32.649033, "rate_of_change": -1.2770897837759634, "market_dynamics": -1.554021, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 605.0, "high": 605.0, "low": 605.0, "close": 605.0, "volume": 30000}, "trend_line": 839.333333, "activity_lines": {"activity_5": 607.0, "activity_10": 634.090909, "activity_20": 709.428571, "activity_30": 769.795699}, "trend_signal": 0, "fair_value": 1039.903846, "relative_strength": -33.902237, "rate_of_change": -1.2936103493898903, "market_dynamics": -1.499619, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 605.0, "high": 605.0, "low": 605.0, "close": 605.0, "volume": 14900}, "trend_line": 828.833333, "activity_lines": {"activity_5": 606.0, "activity_10": 623.090909, "activity_20": 692.738095, "activity_30": 754.677419}, "trend_signal": 0, "fair_value": 1034.615385, "relative_strength": -34.092406, "rate_of_change": -1.25099285196624, "market_dynamics": -1.47874, "expectation": {"probability": 43.4003, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 605.0, "high": 605.0, "low": 605.0, "close": 605.0, "volume": 0}, "trend_line": 817.333333, "activity_lines": {"activity_5": 605.333333, "activity_10": 615.818182, "activity_20": 677.642857, "activity_30": 740.236559}, "trend_signal": 0, "fair_value": 1029.519231, "relative_strength": -33.12058, "rate_of_change": -1.3874924598381229, "market_dynamics": -1.495748, "expectation": {"probability": 42.923, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 605.0, "high": 605.0, "low": 600.0, "close": 600.0, "volume": 9900}, "trend_line": 807.166667, "activity_lines": {"activity_5": 603.333333, "activity_10": 609.545455, "activity_20": 663.47619, "activity_30": 726.215054}, "trend_signal": 0, "fair_value": 1025.032051, "relative_strength": -32.914904, "rate_of_change": -1.2438824638025716, "market_dynamics": -1.39698, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 600.0, "high": 600.0, "low": 590.0, "close": 590.0, "volume": 10000}, "trend_line": 794.166667, "activity_lines": {"activity_5": 598.666667, "activity_10": 603.454545, "activity_20": 650.095238, "activity_30": 712.204301}, "trend_signal": 0, "fair_value": 1020.352564, "relative_strength": -33.475961, "rate_of_change": -1.6105719588641043, "market_dynamics": -1.260463, "expectation": {"probability": 43.395, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 590.0, "high": 590.0, "low": 590.0, "close": 590.0, "volume": 0}, "trend_line": 781.166667, "activity_lines": {"activity_5": 595.0, "activity_10": 599.636364, "activity_20": 638.5, "activity_30": 699.032258}, "trend_signal": 0, "fair_value": 1015.032051, "relative_strength": -32.250834, "rate_of_change": -1.6369359909183903, "market_dynamics": -1.142474, "expectation": {"probability": 41.6237, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 590.0, "high": 590.0, "low": 590.0, "close": 590.0, "volume": 1000}, "trend_line": 768.166667, "activity_lines": {"activity_5": 592.333333, "activity_10": 597.272727, "activity_20": 628.738095, "activity_30": 686.698925}, "trend_signal": 0, "fair_value": 1009.711538, "relative_strength": -33.069275, "rate_of_change": -1.6641775115578505, "market_dynamics": -0.942542, "expectation": {"probability": 41.2547, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 590.0, "high": 645.0, "low": 590.0, "close": 645.0, "volume": 346900}, "trend_line": 757.0, "activity_lines": {"activity_5": 609.0, "activity_10": 605.272727, "activity_20": 625.690476, "activity_30": 678.752688}, "trend_signal": 0, "fair_value": 1004.679487, "relative_strength": -27.145938, "rate_of_change": -1.453677630091695, "market_dynamics": -0.416949, "expectation": {"probability": 40.0318, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 705.0, "high": 850.0, "low": 705.0, "close": 850.0, "volume": 766200}, "trend_line": 752.333333, "activity_lines": {"activity_5": 691.333333, "activity_10": 649.909091, "activity_20": 643.642857, "activity_30": 684.752688}, "trend_signal": 0, "fair_value": 1000.961538, "relative_strength": -5.052224, "rate_of_change": -0.6164685601056752, "market_dynamics": 0.105128, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 850.0, "high": 850.0, "low": 700.0, "close": 725.0, "volume": 189300}, "trend_line": 743.5, "activity_lines": {"activity_5": 715.333333, "activity_10": 667.454545, "activity_20": 649.452381, "activity_30": 682.989247}, "trend_signal": 0, "fair_value": 996.826923, "relative_strength": -19.015956, "rate_of_change": -1.1741249008303662, "market_dynamics": 0.60957, "expectation": {"probability": 41.4151, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 725.0, "high": 725.0, "low": 725.0, "close": 725.0, "volume": 100}, "trend_line": 737.666667, "activity_lines": {"activity_5": 730.333333, "activity_10": 682.818182, "activity_20": 655.619048, "activity_30": 681.795699}, "trend_signal": 0, "fair_value": 992.5, "relative_strength": -19.299766, "rate_of_change": -0.784577404169474, "market_dynamics": 1.006625, "expectation": {"probability": 40.0345, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 725.0, "high": 725.0, "low": 700.0, "close": 700.0, "volume": 1000}, "trend_line": 729.666667, "activity_lines": {"activity_5": 728.0, "activity_10": 691.454545, "activity_20": 659.52381, "activity_30": 679.365591}, "trend_signal": 0, "fair_value": 988.012821, "relative_strength": -20.830011, "rate_of_change": -1.0845006773228647, "market_dynamics": 0.953035, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 100}, "trend_line": 723.0, "activity_lines": {"activity_5": 718.333333, "activity_10": 698.363636, "activity_20": 663.952381, "activity_30": 677.451613}, "trend_signal": 0, "fair_value": 984.134615, "relative_strength": -19.77475, "rate_of_change": -0.9136592503820599, "market_dynamics": 0.774924, "expectation": {"probability": 39.2628, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 700.0, "high": 700.0, "low": 650.0, "close": 650.0, "volume": 5900}, "trend_line": 712.5, "activity_lines": {"activity_5": 688.333333, "activity_10": 694.454545, "activity_20": 663.666667, "activity_30": 672.741935}, "trend_signal": 0, "fair_value": 979.839744, "relative_strength": -22.833645, "rate_of_change": -1.4522821576763485, "market_dynamics": 0.623186, "expectation": {"probability": 40.0125, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 650.0, "high": 650.0, "low": 650.0, "close": 650.0, "volume": 150000}, "trend_line": 702.0, "activity_lines": {"activity_5": 671.666667, "activity_10": 689.636364, "activity_20": 663.666667, "activity_30": 668.709677}, "trend_signal": 0, "fair_value": 974.519231, "relative_strength": -22.382016, "rate_of_change": -1.4736842105263157, "market_dynamics": 0.55937, "expectation": {"probability": 38.5202, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 650.0, "high": 650.0, "low": 650.0, "close": 650.0, "volume": 1800}, "trend_line": 691.166667, "activity_lines": {"activity_5": 660.0, "activity_10": 683.727273, "activity_20": 663.97619, "activity_30": 665.354839}, "trend_signal": 0, "fair_value": 970.384615, "relative_strength": -24.163002, "rate_of_change": -1.5432098290598346, "market_dynamics": 0.462191, "expectation": {"probability": 37.9908, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 650.0, "high": 650.0, "low": 650.0, "close": 650.0, "volume": 0}, "trend_line": 682.833333, "activity_lines": {"activity_5": 653.333333, "activity_10": 676.727273, "activity_20": 664.380952, "activity_30": 662.698925}, "trend_signal": 0, "fair_value": 966.923077, "relative_strength": -22.858709, "rate_of_change": -1.2056909567370562, "market_dynamics": 0.360743, "expectation": {"probability": 37.9064, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 650.0, "high": 650.0, "low": 650.0, "close": 650.0, "volume": 0}, "trend_line": 672.666667, "activity_lines": {"activity_5": 650.0, "activity_10": 668.636364, "activity_20": 664.595238, "activity_30": 660.580645}, "trend_signal": 0, "fair_value": 963.333333, "relative_strength": -20.176402, "rate_of_change": -1.4888942160063057, "market_dynamics": 0.310571, "expectation": {"probability": 37.1845, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 650.0, "high": 650.0, "low": 650.0, "close": 650.0, "volume": 300}, "trend_line": 667.666667, "activity_lines": {"activity_5": 650.0, "activity_10": 660.454545, "activity_20": 664.619048, "activity_30": 659.11828}, "trend_signal": 0, "fair_value": 958.589744, "relative_strength": -17.150796, "rate_of_change": -0.7433102077585183, "market_dynamics": 0.22289, "expectation": {"probability": 36.3666, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 650.0, "high": 650.0, "low": 585.0, "close": 650.0, "volume": 2597200}, "trend_line": 662.666667, "activity_lines": {"activity_5": 650.0, "activity_10": 655.909091, "activity_20": 664.452381, "activity_30": 657.978495}, "trend_signal": 0, "fair_value": 954.967949, "relative_strength": -15.043231, "rate_of_change": -0.7488766845986636, "market_dynamics": 0.302876, "expectation": {"probability": 35.949, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 650.0, "high": 715.0, "low": 650.0, "close": 715.0, "volume": 300}, "trend_line": 661.5, "activity_lines": {"activity_5": 671.666667, "activity_10": 664.545455, "activity_20": 670.261905, "activity_30": 661.354839}, "trend_signal": 0, "fair_value": 951.923077, "relative_strength": -6.458262, "rate_of_change": -0.1760563882414145, "market_dynamics": 0.343329, "expectation": {"probability": 32.7663, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 715.0, "high": 890.0, "low": 715.0, "close": 870.0, "volume": 53900}, "trend_line": 663.5, "activity_lines": {"activity_5": 740.666667, "activity_10": 701.545455, "activity_20": 690.309524, "activity_30": 674.806452}, "trend_signal": 1, "fair_value": 949.615385, "relative_strength": 15.352469, "rate_of_change": 0.30234315948601664, "market_dynamics": 0.557633, "expectation": {"probability": 22.2108, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 805.0, "high": 940.0, "low": 650.0, "close": 700.0, "volume": 93800}, "trend_line": 663.166667, "activity_lines": {"activity_5": 738.333333, "activity_10": 704.545455, "activity_20": 692.904762, "activity_30": 677.16129}, "trend_signal": 1, "fair_value": 946.442308, "relative_strength": -9.948766, "rate_of_change": -0.05023858327054088, "market_dynamics": 0.549733, "expectation": {"probability": 34.8253, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 730.0, "high": 730.0, "low": 600.0, "close": 700.0, "volume": 177500}, "trend_line": 662.833333, "activity_lines": {"activity_5": 732.666667, "activity_10": 707.545455, "activity_20": 695.047619, "activity_30": 679.537634}, "trend_signal": 1, "fair_value": 943.044872, "relative_strength": -8.686505, "rate_of_change": -0.05026398590083578, "market_dynamics": 0.485459, "expectation": {"probability": 29.4991, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 700.0, "high": 710.0, "low": 675.0, "close": 700.0, "volume": 67000}, "trend_line": 662.333333, "activity_lines": {"activity_5": 723.666667, "activity_10": 709.636364, "activity_20": 696.714286, "activity_30": 681.935484}, "trend_signal": 1, "fair_value": 940.160256, "relative_strength": -3.664645, "rate_of_change": -0.07543374406609693, "market_dynamics": 0.466109, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 680.0, "high": 705.0, "low": 680.0, "close": 700.0, "volume": 21700}, "trend_line": 663.333333, "activity_lines": {"activity_5": 711.333333, "activity_10": 710.818182, "activity_20": 697.857143, "activity_30": 684.365591}, "trend_signal": 1, "fair_value": 937.083333, "relative_strength": -3.932317, "rate_of_change": 0.15098137903924577, "market_dynamics": 0.293371, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 700.0, "high": 700.0, "low": 695.0, "close": 700.0, "volume": 51900}, "trend_line": 666.333333, "activity_lines": {"activity_5": 700.0, "activity_10": 711.090909, "activity_20": 698.47619, "activity_30": 686.731183}, "trend_signal": 1, "fair_value": 934.102564, "relative_strength": -4.993175, "rate_of_change": 0.45226130675993026, "market_dynamics": 0.359444, "expectation": {"probability": 27.9765, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 695.0, "high": 695.0, "low": 675.0, "close": 695.0, "volume": 5700}, "trend_line": 669.166667, "activity_lines": {"activity_5": 698.333333, "activity_10": 709.545455, "activity_20": 698.095238, "activity_30": 688.580645}, "trend_signal": 1, "fair_value": 930.929487, "relative_strength": -4.033178, "rate_of_change": 0.4252127065658777, "market_dynamics": 0.387849, "expectation": {"probability": 32.5178, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 675.0, "high": 695.0, "low": 675.0, "close": 695.0, "volume": 3500}, "trend_line": 672.0, "activity_lines": {"activity_5": 697.0, "activity_10": 707.181818, "activity_20": 697.47619, "activity_30": 690.247312}, "trend_signal": 1, "fair_value": 927.820513, "relative_strength": -4.227011, "rate_of_change": 0.4234121542100122, "market_dynamics": 0.417946, "expectation": {"probability": 26.9949, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 675.0, "high": 695.0, "low": 650.0, "close": 695.0, "volume": 13100}, "trend_line": 675.0, "activity_lines": {"activity_5": 696.0, "activity_10": 704.0, "activity_20": 697.595238, "activity_30": 691.731183}, "trend_signal": 1, "fair_value": 925.641026, "relative_strength": -3.674183, "rate_of_change": 0.4464285714285714, "market_dynamics": 0.414969, "expectation": {"probability": 26.3973, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 650.0, "high": 695.0, "low": 650.0, "close": 695.0, "volume": 7100}, "trend_line": 678.0, "activity_lines": {"activity_5": 695.333333, "activity_10": 700.0, "activity_20": 697.857143, "activity_30": 693.021505}, "trend_signal": 1, "fair_value": 923.49359, "relative_strength": -2.138308, "rate_of_change": 0.4444444444444444, "market_dynamics": 0.372992, "expectation": {"probability": 25.9521, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 650.0, "high": 700.0, "low": 650.0, "close": 700.0, "volume": 3600}, "trend_line": 681.166667, "activity_lines": {"activity_5": 696.666667, "activity_10": 697.272727, "activity_20": 698.738095, "activity_30": 694.44086}, "trend_signal": 1, "fair_value": 921.826923, "relative_strength": 4.588449, "rate_of_change": 0.4670600294985194, "market_dynamics": 0.297963, "expectation": {"probability": 19.8161, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 720.0, "high": 720.0, "low": 650.0, "close": 700.0, "volume": 292100}, "trend_line": 684.333333, "activity_lines": {"activity_5": 698.0, "activity_10": 697.636364, "activity_20": 699.619048, "activity_30": 695.655914}, "trend_signal": 1, "fair_value": 919.967949, "relative_strength": 6.620168, "rate_of_change": 0.4648885732983287, "market_dynamics": 0.230612, "expectation": {"probability": 20.5932, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 700.0, "high": 700.0, "low": 655.0, "close": 700.0, "volume": 800}, "trend_line": 687.666667, "activity_lines": {"activity_5": 699.0, "activity_10": 698.0, "activity_20": 700.5, "activity_30": 696.666667}, "trend_signal": 1, "fair_value": 918.461538, "relative_strength": 4.554674, "rate_of_change": 0.48709215805507494, "market_dynamics": 0.123262, "expectation": {"probability": 20.1493, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 695.0, "high": 700.0, "low": 590.0, "close": 700.0, "volume": 29800}, "trend_line": 691.333333, "activity_lines": {"activity_5": 699.666667, "activity_10": 698.363636, "activity_20": 701.142857, "activity_30": 697.462366}, "trend_signal": 1, "fair_value": 917.019231, "relative_strength": 13.692655, "rate_of_change": 0.5332039745355401, "market_dynamics": -0.007115, "expectation": {"probability": 24.0668, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 655.0, "high": 700.0, "low": 655.0, "close": 700.0, "volume": 3200}, "trend_line": 695.0, "activity_lines": {"activity_5": 700.0, "activity_10": 698.727273, "activity_20": 701.547619, "activity_30": 698.021505}, "trend_signal": 1, "fair_value": 915.608974, "relative_strength": 7.992635, "rate_of_change": 0.5303761333319019, "market_dynamics": -0.194074, "expectation": {"probability": 23.4674, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 690.0, "high": 700.0, "low": 650.0, "close": 700.0, "volume": 3500}, "trend_line": 698.666667, "activity_lines": {"activity_5": 700.0, "activity_10": 699.090909, "activity_20": 701.714286, "activity_30": 698.344086}, "trend_signal": 0, "fair_value": 914.198718, "relative_strength": 10.494355, "rate_of_change": 0.5275779856115053, "market_dynamics": -0.24502, "expectation": {"probability": 34.2021, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 700.0, "high": 700.0, "low": 675.0, "close": 700.0, "volume": 12300}, "trend_line": 700.5, "activity_lines": {"activity_5": 700.0, "activity_10": 699.454545, "activity_20": 701.642857, "activity_30": 698.430108}, "trend_signal": 0, "fair_value": 912.660256, "relative_strength": 15.524244, "rate_of_change": 0.26240453231756067, "market_dynamics": -0.218198, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 900}, "trend_line": 695.5, "activity_lines": {"activity_5": 700.0, "activity_10": 699.727273, "activity_20": 701.333333, "activity_30": 698.397849}, "trend_signal": 1, "fair_value": 911.121795, "relative_strength": 11.375205, "rate_of_change": -0.7137758743754461, "market_dynamics": -0.138147, "expectation": {"probability": 20.9429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 695.0, "high": 700.0, "low": 670.0, "close": 700.0, "volume": 13400}, "trend_line": 694.666667, "activity_lines": {"activity_5": 700.0, "activity_10": 699.909091, "activity_20": 700.785714, "activity_30": 698.688172}, "trend_signal": 1, "fair_value": 909.775641, "relative_strength": 16.238502, "rate_of_change": -0.11981782890007746, "market_dynamics": 0.025315, "expectation": {"probability": 17.9468, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 700.0, "high": 700.0, "low": 660.0, "close": 690.0, "volume": 3600}, "trend_line": 693.5, "activity_lines": {"activity_5": 696.666667, "activity_10": 698.181818, "activity_20": 699.047619, "activity_30": 698.387097}, "trend_signal": 1, "fair_value": 908.108974, "relative_strength": 11.503324, "rate_of_change": -0.16794630510174766, "market_dynamics": -0.178634, "expectation": {"probability": 39.1834, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 690.0, "high": 700.0, "low": 660.0, "close": 700.0, "volume": 1800}, "trend_line": 693.5, "activity_lines": {"activity_5": 697.333333, "activity_10": 698.363636, "activity_20": 698.380952, "activity_30": 698.806452}, "trend_signal": 1, "fair_value": 906.570513, "relative_strength": 9.219904, "rate_of_change": 0.0, "market_dynamics": -0.122047, "expectation": {"probability": 25.1349, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 700.0, "high": 700.0, "low": 650.0, "close": 695.0, "volume": 102000}, "trend_line": 693.333333, "activity_lines": {"activity_5": 696.333333, "activity_10": 697.636364, "activity_20": 698.047619, "activity_30": 698.903226}, "trend_signal": 1, "fair_value": 904.775641, "relative_strength": 6.361557, "rate_of_change": -0.024032732516216473, "market_dynamics": -0.108225, "expectation": {"probability": 28.3971, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 675.0, "high": 700.0, "low": 670.0, "close": 700.0, "volume": 6000}, "trend_line": 695.0, "activity_lines": {"activity_5": 697.333333, "activity_10": 697.909091, "activity_20": 698.214286, "activity_30": 699.333333}, "trend_signal": 1, "fair_value": 902.75641, "relative_strength": 7.097145, "rate_of_change": 0.24038466357710242, "market_dynamics": -0.080428, "expectation": {"probability": 25.1515, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 700.0, "high": 705.0, "low": 675.0, "close": 675.0, "volume": 697400}, "trend_line": 695.833333, "activity_lines": {"activity_5": 690.0, "activity_10": 693.636364, "activity_20": 696.0, "activity_30": 698.043011}, "trend_signal": 0, "fair_value": 900.576923, "relative_strength": -0.60209, "rate_of_change": 0.11990402877698399, "market_dynamics": -0.011028, "expectation": {"probability": 40.3323, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 700.0, "high": 700.0, "low": 650.0, "close": 690.0, "volume": 3000}, "trend_line": 697.166667, "activity_lines": {"activity_5": 689.333333, "activity_10": 692.545455, "activity_20": 695.333333, "activity_30": 697.666667}, "trend_signal": 0, "fair_value": 898.173077, "relative_strength": 0.118678, "rate_of_change": 0.19161686236723047, "market_dynamics": -0.251512, "expectation": {"probability": 36.9892, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 695.0, "high": 695.0, "low": 695.0, "close": 695.0, "volume": 100}, "trend_line": 698.666667, "activity_lines": {"activity_5": 690.333333, "activity_10": 692.545455, "activity_20": 695.190476, "activity_30": 697.526882}, "trend_signal": 0, "fair_value": 895.961538, "relative_strength": 1.426831, "rate_of_change": 0.21515658607929403, "market_dynamics": -0.368287, "expectation": {"probability": 37.8112, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 695.0, "high": 695.0, "low": 640.0, "close": 655.0, "volume": 32900}, "trend_line": 698.833333, "activity_lines": {"activity_5": 678.333333, "activity_10": 685.363636, "activity_20": 691.261905, "activity_30": 694.709677}, "trend_signal": 0, "fair_value": 893.589744, "relative_strength": -3.493787, "rate_of_change": 0.023854866400843694, "market_dynamics": -0.750542, "expectation": {"probability": 41.5598, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 655.0, "high": 660.0, "low": 620.0, "close": 650.0, "volume": 13600}, "trend_line": 698.833333, "activity_lines": {"activity_5": 667.333333, "activity_10": 678.090909, "activity_20": 687.047619, "activity_30": 691.55914}, "trend_signal": 0, "fair_value": 890.801282, "relative_strength": -4.977512, "rate_of_change": 0.0, "market_dynamics": -0.950481, "expectation": {"probability": 40.812, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 660.0, "high": 695.0, "low": 605.0, "close": 610.0, "volume": 25300}, "trend_line": 697.5, "activity_lines": {"activity_5": 646.333333, "activity_10": 664.454545, "activity_20": 679.238095, "activity_30": 685.827957}, "trend_signal": 0, "fair_value": 887.75641, "relative_strength": -7.44003, "rate_of_change": -0.19079413316995267, "market_dynamics": -1.155813, "expectation": {"probability": 40.5807, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 610.0, "high": 650.0, "low": 600.0, "close": 630.0, "volume": 64100}, "trend_line": 694.666667, "activity_lines": {"activity_5": 636.333333, "activity_10": 656.090909, "activity_20": 673.738095, "activity_30": 681.473118}, "trend_signal": 0, "fair_value": 885.160256, "relative_strength": -4.321907, "rate_of_change": -0.4062126164874607, "market_dynamics": -1.396804, "expectation": {"probability": 38.9861, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 640.0, "high": 680.0, "low": 605.0, "close": 610.0, "volume": 81100}, "trend_line": 686.0, "activity_lines": {"activity_5": 623.666667, "activity_10": 645.181818, "activity_20": 666.642857, "activity_30": 676.010753}, "trend_signal": 0, "fair_value": 882.628205, "relative_strength": -6.984707, "rate_of_change": -1.2476008151403013, "market_dynamics": -1.401259, "expectation": {"probability": 41.2676, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 645.0, "high": 645.0, "low": 600.0, "close": 625.0, "volume": 54200}, "trend_line": 683.5, "activity_lines": {"activity_5": 621.666667, "activity_10": 638.636364, "activity_20": 661.404762, "activity_30": 672.075269}, "trend_signal": 0, "fair_value": 879.935897, "relative_strength": -7.260448, "rate_of_change": -0.36443148688046645, "market_dynamics": -1.353968, "expectation": {"probability": 39.0253, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 625.0, "high": 675.0, "low": 545.0, "close": 640.0, "volume": 141900}, "trend_line": 681.5, "activity_lines": {"activity_5": 626.666667, "activity_10": 636.090909, "activity_20": 657.952381, "activity_30": 669.268817}, "trend_signal": 0, "fair_value": 877.916667, "relative_strength": -8.560932, "rate_of_change": -0.2926115581565472, "market_dynamics": -1.138832, "expectation": {"probability": 39.7945, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 620.0, "high": 680.0, "low": 605.0, "close": 665.0, "volume": 20600}, "trend_line": 680.333333, "activity_lines": {"activity_5": 640.666667, "activity_10": 639.181818, "activity_20": 657.166667, "activity_30": 668.204301}, "trend_signal": 0, "fair_value": 876.025641, "relative_strength": -8.002363, "rate_of_change": -0.17119104915626723, "market_dynamics": -0.862313, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 665.0, "high": 700.0, "low": 615.0, "close": 670.0, "volume": 46100}, "trend_line": 679.333333, "activity_lines": {"activity_5": 652.666667, "activity_10": 643.363636, "activity_20": 657.02381, "activity_30": 667.537634}, "trend_signal": 0, "fair_value": 874.551282, "relative_strength": -7.362101, "rate_of_change": -0.14698677126260987, "market_dynamics": -0.515691, "expectation": {"probability": 41.0293, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 700.0, "high": 835.0, "low": 660.0, "close": 670.0, "volume": 262300}, "trend_line": 678.333333, "activity_lines": {"activity_5": 662.0, "activity_10": 647.909091, "activity_20": 657.02381, "activity_30": 666.935484}, "trend_signal": 0, "fair_value": 871.698718, "relative_strength": -7.460387, "rate_of_change": -0.14720314040588967, "market_dynamics": -0.098097, "expectation": {"probability": 39.5478, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 660.0, "high": 950.0, "low": 660.0, "close": 800.0, "volume": 4797100}, "trend_line": 681.833333, "activity_lines": {"activity_5": 710.666667, "activity_10": 676.545455, "activity_20": 669.547619, "activity_30": 674.784946}, "trend_signal": 0, "fair_value": 869.455128, "relative_strength": 4.969213, "rate_of_change": 0.5159705162240641, "market_dynamics": 0.426232, "expectation": {"probability": 29.7636, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 805.0, "high": 825.0, "low": 720.0, "close": 750.0, "volume": 681200}, "trend_line": 683.666667, "activity_lines": {"activity_5": 731.0, "activity_10": 693.454545, "activity_20": 676.833333, "activity_30": 679.182796}, "trend_signal": 0, "fair_value": 867.24359, "relative_strength": -1.41177, "rate_of_change": 0.26888301162007316, "market_dynamics": 0.782659, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 750.0, "high": 780.0, "low": 725.0, "close": 765.0, "volume": 349600}, "trend_line": 686.0, "activity_lines": {"activity_5": 749.0, "activity_10": 711.272727, "activity_20": 685.309524, "activity_30": 684.430108}, "trend_signal": 0, "fair_value": 865.384615, "relative_strength": 0.680151, "rate_of_change": 0.3412968794045416, "market_dynamics": 1.059146, "expectation": {"probability": 29.5357, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 765.0, "high": 810.0, "low": 700.0, "close": 725.0, "volume": 397700}, "trend_line": 687.0, "activity_lines": {"activity_5": 747.0, "activity_10": 719.0, "activity_20": 689.666667, "activity_30": 686.946237}, "trend_signal": 0, "fair_value": 863.269231, "relative_strength": -4.678684, "rate_of_change": 0.1457725947521866, "market_dynamics": 1.133238, "expectation": {"probability": 36.5919, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 725.0, "high": 760.0, "low": 700.0, "close": 725.0, "volume": 1510100}, "trend_line": 687.833333, "activity_lines": {"activity_5": 741.333333, "activity_10": 725.0, "activity_20": 693.857143, "activity_30": 689.397849}, "trend_signal": 1, "fair_value": 860.064103, "relative_strength": -4.487383, "rate_of_change": 0.12130029112082077, "market_dynamics": 1.026291, "expectation": {"probability": 24.2359, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 725.0, "high": 755.0, "low": 710.0, "close": 735.0, "volume": 119500}, "trend_line": 689.0, "activity_lines": {"activity_5": 735.333333, "activity_10": 730.727273, "activity_20": 698.880952, "activity_30": 692.44086}, "trend_signal": 1, "fair_value": 856.987179, "relative_strength": -5.511526, "rate_of_change": 0.16961478079457387, "market_dynamics": 0.907141, "expectation": {"probability": 28.5054, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 735.0, "high": 760.0, "low": 680.0, "close": 700.0, "volume": 513400}, "trend_line": 689.0, "activity_lines": {"activity_5": 722.0, "activity_10": 728.090909, "activity_20": 700.380952, "activity_30": 693.150538}, "trend_signal": 1, "fair_value": 854.102564, "relative_strength": -10.475804, "rate_of_change": 0.0, "market_dynamics": 0.764255, "expectation": {"probability": 32.0641, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 690.0, "high": 725.0, "low": 680.0, "close": 725.0, "volume": 417000}, "trend_line": 689.833333, "activity_lines": {"activity_5": 720.333333, "activity_10": 728.909091, "activity_20": 704.261905, "activity_30": 695.473118}, "trend_signal": 1, "fair_value": 851.378205, "relative_strength": -7.464897, "rate_of_change": 0.12094818577649327, "market_dynamics": 0.714358, "expectation": {"probability": 29.5674, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 725.0, "high": 770.0, "low": 700.0, "close": 700.0, "volume": 206900}, "trend_line": 689.833333, "activity_lines": {"activity_5": 713.0, "activity_10": 724.090909, "activity_20": 705.52381, "activity_30": 696.129032}, "trend_signal": 1, "fair_value": 847.532051, "relative_strength": -12.131649, "rate_of_change": 0.0, "market_dynamics": 0.540407, "expectation": {"probability": 32.4727, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 700.0, "high": 740.0, "low": 665.0, "close": 700.0, "volume": 164000}, "trend_line": 689.833333, "activity_lines": {"activity_5": 707.333333, "activity_10": 718.727273, "activity_20": 706.738095, "activity_30": 696.784946}, "trend_signal": 1, "fair_value": 843.717949, "relative_strength": -8.369579, "rate_of_change": 0.0, "market_dynamics": 0.397617, "expectation": {"probability": 25.6451, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 695.0, "high": 745.0, "low": 690.0, "close": 700.0, "volume": 2641000}, "trend_line": 689.833333, "activity_lines": {"activity_5": 703.333333, "activity_10": 712.818182, "activity_20": 707.928571, "activity_30": 697.44086}, "trend_signal": 1, "fair_value": 839.903846, "relative_strength": -12.329001, "rate_of_change": 0.0, "market_dynamics": 0.343524, "expectation": {"probability": 25.5912, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 720.0, "high": 720.0, "low": 695.0, "close": 700.0, "volume": 150900}, "trend_line": 689.833333, "activity_lines": {"activity_5": 701.666667, "activity_10": 708.727273, "activity_20": 708.904762, "activity_30": 698.096774}, "trend_signal": 1, "fair_value": 836.089744, "relative_strength": -11.193307, "rate_of_change": 0.0, "market_dynamics": 0.116677, "expectation": {"probability": 25.4707, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 705.0, "high": 865.0, "low": 685.0, "close": 715.0, "volume": 1025900}, "trend_line": 690.333333, "activity_lines": {"activity_5": 705.0, "activity_10": 708.272727, "activity_20": 711.071429, "activity_30": 699.72043}, "trend_signal": 1, "fair_value": 832.980769, "relative_strength": -11.75818, "rate_of_change": 0.07248127570547537, "market_dynamics": 0.009208, "expectation": {"probability": 29.3532, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 725.0, "high": 745.0, "low": 700.0, "close": 725.0, "volume": 39000}, "trend_line": 691.5, "activity_lines": {"activity_5": 712.333333, "activity_10": 710.545455, "activity_20": 713.690476, "activity_30": 701.956989}, "trend_signal": 1, "fair_value": 829.775641, "relative_strength": -10.219623, "rate_of_change": 0.16900053122597242, "market_dynamics": -0.090892, "expectation": {"probability": 34.8848, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 740.0, "high": 745.0, "low": 700.0, "close": 735.0, "volume": 108100}, "trend_line": 692.666667, "activity_lines": {"activity_5": 721.333333, "activity_10": 714.636364, "activity_20": 716.809524, "activity_30": 704.763441}, "trend_signal": 1, "fair_value": 826.794872, "relative_strength": -9.39463, "rate_of_change": 0.16871540130151283, "market_dynamics": -0.310798, "expectation": {"probability": 35.6872, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 735.0, "high": 750.0, "low": 705.0, "close": 715.0, "volume": 98100}, "trend_line": 693.333333, "activity_lines": {"activity_5": 721.333333, "activity_10": 714.909091, "activity_20": 717.428571, "activity_30": 706.204301}, "trend_signal": 1, "fair_value": 824.326923, "relative_strength": -12.570037, "rate_of_change": 0.09624629446765012, "market_dynamics": -0.369725, "expectation": {"probability": 39.464, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 735.0, "high": 870.0, "low": 700.0, "close": 715.0, "volume": 2451500}, "trend_line": 693.833333, "activity_lines": {"activity_5": 720.333333, "activity_10": 715.545455, "activity_20": 717.619048, "activity_30": 707.602151}, "trend_signal": 1, "fair_value": 821.794872, "relative_strength": -13.140544, "rate_of_change": 0.07211538465005546, "market_dynamics": -0.360104, "expectation": {"probability": 33.3806, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 715.0, "high": 765.0, "low": 700.0, "close": 705.0, "volume": 1660900}, "trend_line": 694.833333, "activity_lines": {"activity_5": 715.0, "activity_10": 714.090909, "activity_20": 716.5, "activity_30": 708.322581}, "trend_signal": 1, "fair_value": 819.00641, "relative_strength": -14.39814, "rate_of_change": 0.1441268316810602, "market_dynamics": -0.331106, "expectation": {"probability": 37.6084, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 720.0, "high": 730.0, "low": 705.0, "close": 720.0, "volume": 127800}, "trend_line": 695.833333, "activity_lines": {"activity_5": 715.333333, "activity_10": 715.727273, "activity_20": 716.619048, "activity_30": 709.946237}, "trend_signal": 1, "fair_value": 817.115385, "relative_strength": -11.846672, "rate_of_change": 0.1439194052021681, "market_dynamics": -0.257906, "expectation": {"probability": 34.5639, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 705.0, "high": 720.0, "low": 705.0, "close": 705.0, "volume": 39700}, "trend_line": 696.166667, "activity_lines": {"activity_5": 711.0, "activity_10": 714.272727, "activity_20": 715.071429, "activity_30": 710.537634}, "trend_signal": 1, "fair_value": 814.583333, "relative_strength": -12.646248, "rate_of_change": 0.047904287448086724, "market_dynamics": -0.286345, "expectation": {"probability": 37.7939, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 715.0, "high": 720.0, "low": 700.0, "close": 700.0, "volume": 187600}, "trend_line": 697.666667, "activity_lines": {"activity_5": 707.0, "activity_10": 711.818182, "activity_20": 712.880952, "activity_30": 710.784946}, "trend_signal": 1, "fair_value": 811.987179, "relative_strength": -15.013517, "rate_of_change": 0.2154656450967366, "market_dynamics": -0.409337, "expectation": {"probability": 37.3548, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 715.0, "high": 780.0, "low": 700.0, "close": 740.0, "volume": 187900}, "trend_line": 700.666667, "activity_lines": {"activity_5": 717.333333, "activity_10": 716.636364, "activity_20": 714.97619, "activity_30": 713.516129}, "trend_signal": 1, "fair_value": 809.871795, "relative_strength": -11.784917, "rate_of_change": 0.4300047776254158, "market_dynamics": -0.270865, "expectation": {"probability": 33.8315, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 740.0, "high": 825.0, "low": 700.0, "close": 725.0, "volume": 478700}, "trend_line": 704.5, "activity_lines": {"activity_5": 721.0, "activity_10": 718.0, "activity_20": 715.690476, "activity_30": 715.086022}, "trend_signal": 1, "fair_value": 808.301282, "relative_strength": -14.575743, "rate_of_change": 0.5470979540689409, "market_dynamics": -0.127602, "expectation": {"probability": 38.0096, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 725.0, "high": 780.0, "low": 700.0, "close": 715.0, "volume": 96500}, "trend_line": 707.333333, "activity_lines": {"activity_5": 720.0, "activity_10": 717.363636, "activity_20": 715.642857, "activity_30": 715.763441}, "trend_signal": 1, "fair_value": 806.987179, "relative_strength": -14.278944, "rate_of_change": 0.40217643718950163, "market_dynamics": -0.006418, "expectation": {"probability": 37.6748, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 750.0, "high": 750.0, "low": 690.0, "close": 730.0, "volume": 125400}, "trend_line": 711.333333, "activity_lines": {"activity_5": 724.333333, "activity_10": 719.636364, "activity_20": 717.071429, "activity_30": 717.225806}, "trend_signal": 1, "fair_value": 805.192308, "relative_strength": -5.769756, "rate_of_change": 0.5655042415483055, "market_dynamics": 0.214788, "expectation": {"probability": 29.8391, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 715.0, "high": 745.0, "low": 650.0, "close": 690.0, "volume": 118900}, "trend_line": 713.5, "activity_lines": {"activity_5": 713.666667, "activity_10": 714.727273, "activity_20": 714.666667, "activity_30": 715.849462}, "trend_signal": 1, "fair_value": 802.852564, "relative_strength": -6.297446, "rate_of_change": 0.304592361904677, "market_dynamics": -0.199928, "expectation": {"probability": 39.3604, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 745.0, "high": 745.0, "low": 680.0, "close": 720.0, "volume": 60100}, "trend_line": 716.166667, "activity_lines": {"activity_5": 713.666667, "activity_10": 715.727273, "activity_20": 715.333333, "activity_30": 716.268817}, "trend_signal": 0, "fair_value": 801.698718, "relative_strength": -5.204416, "rate_of_change": 0.3737444989488383, "market_dynamics": -0.428636, "expectation": {"probability": 35.5996, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 715.0, "high": 720.0, "low": 680.0, "close": 715.0, "volume": 28700}, "trend_line": 717.833333, "activity_lines": {"activity_5": 713.333333, "activity_10": 715.727273, "activity_20": 715.428571, "activity_30": 716.193548}, "trend_signal": 0, "fair_value": 800.416667, "relative_strength": -6.168964, "rate_of_change": 0.23272040947977793, "market_dynamics": -0.57068, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 685.0, "high": 720.0, "low": 640.0, "close": 690.0, "volume": 63100}, "trend_line": 718.5, "activity_lines": {"activity_5": 705.333333, "activity_10": 711.0, "activity_20": 713.190476, "activity_30": 714.397849}, "trend_signal": 0, "fair_value": 798.75, "relative_strength": -8.686538, "rate_of_change": 0.09287211520448595, "market_dynamics": -1.00027, "expectation": {"probability": 39.8465, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 675.0, "high": 710.0, "low": 665.0, "close": 675.0, "volume": 38400}, "trend_line": 718.666667, "activity_lines": {"activity_5": 694.0, "activity_10": 704.090909, "activity_20": 709.571429, "activity_30": 711.591398}, "trend_signal": 0, "fair_value": 796.185897, "relative_strength": -2.557088, "rate_of_change": 0.02319652052887422, "market_dynamics": -1.04271, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 690.0, "high": 700.0, "low": 650.0, "close": 660.0, "volume": 13300}, "trend_line": 714.0, "activity_lines": {"activity_5": 681.333333, "activity_10": 695.0, "activity_20": 704.642857, "activity_30": 707.806452}, "trend_signal": 0, "fair_value": 793.685897, "relative_strength": 1.542639, "rate_of_change": -0.6493506954316501, "market_dynamics": -1.281287, "expectation": {"probability": 38.2571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 650.0, "high": 710.0, "low": 640.0, "close": 660.0, "volume": 38500}, "trend_line": 711.0, "activity_lines": {"activity_5": 670.666667, "activity_10": 686.636364, "activity_20": 699.904762, "activity_30": 704.322581}, "trend_signal": 0, "fair_value": 791.025641, "relative_strength": 2.291239, "rate_of_change": -0.42016806722689076, "market_dynamics": -1.462558, "expectation": {"probability": 33.4531, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 680.0, "high": 705.0, "low": 635.0, "close": 640.0, "volume": 19000}, "trend_line": 706.833333, "activity_lines": {"activity_5": 657.333333, "activity_10": 676.090909, "activity_20": 693.452381, "activity_30": 699.741935}, "trend_signal": 0, "fair_value": 788.173077, "relative_strength": -0.213634, "rate_of_change": -0.5860291139240452, "market_dynamics": -1.507071, "expectation": {"probability": 36.9768, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 640.0, "high": 705.0, "low": 560.0, "close": 640.0, "volume": 183000}, "trend_line": 704.0, "activity_lines": {"activity_5": 649.0, "activity_10": 667.090909, "activity_20": 687.357143, "activity_30": 695.430108}, "trend_signal": 0, "fair_value": 785.320513, "relative_strength": 1.138076, "rate_of_change": -0.4008488094321435, "market_dynamics": -1.491741, "expectation": {"probability": 31.9892, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 640.0, "high": 710.0, "low": 620.0, "close": 635.0, "volume": 83300}, "trend_line": 701.0, "activity_lines": {"activity_5": 642.333333, "activity_10": 658.545455, "activity_20": 681.190476, "activity_30": 690.978495}, "trend_signal": 0, "fair_value": 782.660256, "relative_strength": -4.919453, "rate_of_change": -0.4261363636363636, "market_dynamics": -1.46418, "expectation": {"probability": 36.786, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 650.0, "high": 700.0, "low": 645.0, "close": 655.0, "volume": 107600}, "trend_line": 698.333333, "activity_lines": {"activity_5": 645.0, "activity_10": 655.363636, "activity_20": 677.404762, "activity_30": 688.010753}, "trend_signal": 0, "fair_value": 780.128205, "relative_strength": -3.737737, "rate_of_change": -0.38040898716119276, "market_dynamics": -1.420141, "expectation": {"probability": 34.4414, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 660.0, "high": 790.0, "low": 600.0, "close": 790.0, "volume": 1744700}, "trend_line": 701.333333, "activity_lines": {"activity_5": 693.0, "activity_10": 677.363636, "activity_20": 686.761905, "activity_30": 693.924731}, "trend_signal": 0, "fair_value": 778.461538, "relative_strength": 24.157774, "rate_of_change": 0.42959427228142927, "market_dynamics": -0.766337, "expectation": {"probability": 26.6824, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 830.0, "high": 950.0, "low": 650.0, "close": 660.0, "volume": 3016500}, "trend_line": 699.166667, "activity_lines": {"activity_5": 689.0, "activity_10": 674.454545, "activity_20": 683.380952, "activity_30": 691.258065}, "trend_signal": 0, "fair_value": 775.961538, "relative_strength": 6.464369, "rate_of_change": -0.3089352663065392, "market_dynamics": -0.389353, "expectation": {"probability": 37.4678, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 670.0, "high": 750.0, "low": 655.0, "close": 720.0, "volume": 1028200}, "trend_line": 699.833333, "activity_lines": {"activity_5": 703.666667, "activity_10": 683.454545, "activity_20": 685.928571, "activity_30": 692.602151}, "trend_signal": 0, "fair_value": 773.525641, "relative_strength": 15.911551, "rate_of_change": 0.0953515136613453, "market_dynamics": 0.129523, "expectation": {"probability": 28.2025, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 720.0, "high": 720.0, "low": 595.0, "close": 645.0, "volume": 480300}, "trend_line": 698.0, "activity_lines": {"activity_5": 688.0, "activity_10": 678.272727, "activity_20": 681.333333, "activity_30": 689.064516}, "trend_signal": 0, "fair_value": 770.961538, "relative_strength": 7.615825, "rate_of_change": -0.2619670875265438, "market_dynamics": 0.419408, "expectation": {"probability": 36.2092, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 645.0, "high": 650.0, "low": 585.0, "close": 600.0, "volume": 286500}, "trend_line": 694.666667, "activity_lines": {"activity_5": 656.666667, "activity_10": 665.454545, "activity_20": 672.738095, "activity_30": 682.741935}, "trend_signal": 0, "fair_value": 768.141026, "relative_strength": 9.185508, "rate_of_change": -0.47755487106017747, "market_dynamics": -0.034343, "expectation": {"probability": 37.8158, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 600.0, "high": 630.0, "low": 600.0, "close": 620.0, "volume": 101900}, "trend_line": 692.0, "activity_lines": {"activity_5": 635.666667, "activity_10": 657.363636, "activity_20": 666.52381, "activity_30": 677.924731}, "trend_signal": 0, "fair_value": 765.384615, "relative_strength": 13.357406, "rate_of_change": -0.3838772071094584, "market_dynamics": -0.240699, "expectation": {"probability": 33.9394, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ec9b0e7-8c3d-412d-82f5-1a7b799d37ca/", "share_image": "https://sharemaestro.com/terminal/0ec9b0e7-8c3d-412d-82f5-1a7b799d37ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}