{"ticker": {"uuid": "0eca0e18-be58-404e-99cf-a8b4371f1fc3", "symbol": "RAIL3", "name": "Rumo S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAIL3 fell 15.03%, moving from 16.15 to 13.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -21.04 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 49.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.72"}, {"label": "12-Week Change", "value": "-15.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.10%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.04"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.42, "high": 14.51, "low": 13.56, "close": 13.72, "volume": 56299400}, "trend_line": 15.450783, "activity_lines": {"activity_5": 14.662667, "activity_10": 15.246794, "activity_20": 15.527307, "activity_30": 15.458399}, "trend_signal": 0, "fair_value": 18.506585, "relative_strength": -21.035551, "rate_of_change": -0.44871835347819067, "market_dynamics": -0.15373, "expectation": {"probability": 49.1007, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.590568, "high": 22.140042, "low": 21.145303, "close": 21.221092, "volume": 59098100}, "trend_line": 18.071855, "activity_lines": {"activity_5": 20.761934, "activity_10": 20.128074, "activity_20": 19.120991, "activity_30": 18.594522}, "trend_signal": 1, "fair_value": 18.013765, "relative_strength": 9.460598, "rate_of_change": 0.4402186937687007, "market_dynamics": 1.43518, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.628462, "high": 21.817937, "low": 20.662143, "close": 20.718987, "volume": 87938400}, "trend_line": 18.156356, "activity_lines": {"activity_5": 20.843408, "activity_10": 20.343898, "activity_20": 19.341976, "activity_30": 18.765305}, "trend_signal": 1, "fair_value": 18.002515, "relative_strength": 5.126127, "rate_of_change": 0.46758343291266724, "market_dynamics": 1.50897, "expectation": {"probability": 43.0161, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.662145, "high": 21.334779, "low": 20.406356, "close": 20.671619, "volume": 84330800}, "trend_line": 18.250292, "activity_lines": {"activity_5": 20.844671, "activity_10": 20.494719, "activity_20": 19.543096, "activity_30": 18.92758}, "trend_signal": 1, "fair_value": 17.997248, "relative_strength": 4.51563, "rate_of_change": 0.5173725388508735, "market_dynamics": 1.607813, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.54846, "high": 21.211619, "low": 20.254775, "close": 21.03162, "volume": 61845800}, "trend_line": 18.345844, "activity_lines": {"activity_5": 20.925514, "activity_10": 20.666279, "activity_20": 19.761171, "activity_30": 19.107021}, "trend_signal": 1, "fair_value": 17.996102, "relative_strength": 6.821616, "rate_of_change": 0.5235642257121029, "market_dynamics": 1.554017, "expectation": {"probability": 39.5564, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.709514, "high": 21.789515, "low": 20.65267, "close": 21.52425, "volume": 73739200}, "trend_line": 18.508169, "activity_lines": {"activity_5": 21.094777, "activity_10": 20.883312, "activity_20": 20.004871, "activity_30": 19.312079}, "trend_signal": 1, "fair_value": 17.995999, "relative_strength": 8.207949, "rate_of_change": 0.8848052997725215, "market_dynamics": 1.574251, "expectation": {"probability": 39.5936, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.410568, "high": 21.761094, "low": 20.283196, "close": 21.258989, "volume": 69127200}, "trend_line": 18.677074, "activity_lines": {"activity_5": 21.169935, "activity_10": 21.000098, "activity_20": 20.202905, "activity_30": 19.489551}, "trend_signal": 1, "fair_value": 17.990386, "relative_strength": 7.573757, "rate_of_change": 0.9125970267507407, "market_dynamics": 1.556324, "expectation": {"probability": 43.1598, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.325304, "high": 22.310569, "low": 21.135829, "close": 22.121096, "volume": 44407400}, "trend_line": 18.811773, "activity_lines": {"activity_5": 21.529936, "activity_10": 21.247964, "activity_20": 20.462782, "activity_30": 19.711746}, "trend_signal": 1, "fair_value": 17.997373, "relative_strength": 9.221838, "rate_of_change": 0.7211996911293368, "market_dynamics": 1.465774, "expectation": {"probability": 39.9152, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.452674, "high": 23.153729, "low": 21.628462, "close": 22.140043, "volume": 89135600}, "trend_line": 18.964099, "activity_lines": {"activity_5": 21.802779, "activity_10": 21.456214, "activity_20": 20.698657, "activity_30": 19.926473}, "trend_signal": 1, "fair_value": 18.004965, "relative_strength": 9.047754, "rate_of_change": 0.8097376042120124, "market_dynamics": 1.484272, "expectation": {"probability": 41.2154, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.405305, "high": 22.405305, "low": 21.618989, "close": 21.988462, "volume": 70275000}, "trend_line": 19.136863, "activity_lines": {"activity_5": 21.9272, "activity_10": 21.59918, "activity_20": 20.900178, "activity_30": 20.121594}, "trend_signal": 1, "fair_value": 18.004875, "relative_strength": 8.648968, "rate_of_change": 0.911005579542697, "market_dynamics": 1.380597, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.102147, "high": 23.077939, "low": 21.202145, "close": 21.60004, "volume": 116096200}, "trend_line": 19.278741, "activity_lines": {"activity_5": 21.858357, "activity_10": 21.633457, "activity_20": 21.044432, "activity_30": 20.280508}, "trend_signal": 1, "fair_value": 18.005439, "relative_strength": 7.780942, "rate_of_change": 0.7413858791798759, "market_dynamics": 1.176833, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.656883, "high": 21.960041, "low": 20.861093, "close": 21.097937, "volume": 70972200}, "trend_line": 19.404197, "activity_lines": {"activity_5": 21.617094, "activity_10": 21.573515, "activity_20": 21.119609, "activity_30": 20.397876}, "trend_signal": 1, "fair_value": 18.004295, "relative_strength": 7.465444, "rate_of_change": 0.6507478885680336, "market_dynamics": 0.804738, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.98425, "high": 22.215834, "low": 20.595828, "close": 21.457935, "volume": 64646900}, "trend_line": 19.536303, "activity_lines": {"activity_5": 21.506567, "activity_10": 21.581266, "activity_20": 21.213352, "activity_30": 20.530375}, "trend_signal": 1, "fair_value": 17.998205, "relative_strength": 8.688337, "rate_of_change": 0.6808114759915098, "market_dynamics": 0.322953, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.429516, "high": 21.922146, "low": 21.03162, "close": 21.476883, "volume": 54039000}, "trend_line": 19.684462, "activity_lines": {"activity_5": 21.446567, "activity_10": 21.579027, "activity_20": 21.290612, "activity_30": 20.655574}, "trend_signal": 1, "fair_value": 18.000821, "relative_strength": 6.771074, "rate_of_change": 0.7583778773291943, "market_dynamics": -0.115509, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.401094, "high": 21.609515, "low": 20.595828, "close": 20.917934, "volume": 37860600}, "trend_line": 19.829724, "activity_lines": {"activity_5": 21.244461, "activity_10": 21.460519, "activity_20": 21.299093, "activity_30": 20.735153}, "trend_signal": 1, "fair_value": 18.007833, "relative_strength": 6.233755, "rate_of_change": 0.7379526044450637, "market_dynamics": -0.55901, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.031621, "high": 22.793728, "low": 20.605303, "close": 22.585306, "volume": 105253600}, "trend_line": 20.007906, "activity_lines": {"activity_5": 21.669515, "activity_10": 21.647237, "activity_20": 21.455364, "activity_30": 20.912932}, "trend_signal": 1, "fair_value": 18.023539, "relative_strength": 11.119973, "rate_of_change": 0.8985601615030024, "market_dynamics": -0.378986, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.680045, "high": 23.07794, "low": 21.884254, "close": 22.196886, "volume": 87275700}, "trend_line": 20.181009, "activity_lines": {"activity_5": 21.89941, "activity_10": 21.744042, "activity_20": 21.555966, "activity_30": 21.054157}, "trend_signal": 1, "fair_value": 18.039838, "relative_strength": 11.448579, "rate_of_change": 0.8651729971142463, "market_dynamics": -0.258266, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.102147, "high": 22.234778, "low": 20.974777, "close": 21.618988, "volume": 72911300}, "trend_line": 20.344919, "activity_lines": {"activity_5": 21.86341, "activity_10": 21.718721, "activity_20": 21.590342, "activity_30": 21.146929}, "trend_signal": 1, "fair_value": 18.063859, "relative_strength": 7.704639, "rate_of_change": 0.8121992314655889, "market_dynamics": -0.225194, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.609515, "high": 21.780042, "low": 19.980038, "close": 20.643198, "volume": 75302900}, "trend_line": 20.434446, "activity_lines": {"activity_5": 21.49141, "activity_10": 21.525113, "activity_20": 21.522898, "activity_30": 21.166173}, "trend_signal": 1, "fair_value": 18.087247, "relative_strength": 4.699329, "rate_of_change": 0.44004598887810936, "market_dynamics": -0.208194, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.510565, "high": 21.903201, "low": 20.434776, "close": 21.31583, "volume": 49520000}, "trend_line": 20.553948, "activity_lines": {"activity_5": 21.399199, "activity_10": 21.481017, "activity_20": 21.516763, "activity_30": 21.223037}, "trend_signal": 1, "fair_value": 18.110534, "relative_strength": 6.376042, "rate_of_change": 0.5848066544108761, "market_dynamics": -0.578766, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.486356, "high": 21.562146, "low": 20.00846, "close": 20.434774, "volume": 61223500}, "trend_line": 20.663907, "activity_lines": {"activity_5": 20.986776, "activity_10": 21.288959, "activity_20": 21.419951, "activity_30": 21.215348}, "trend_signal": 1, "fair_value": 18.131921, "relative_strength": 4.168444, "rate_of_change": 0.5349775138090256, "market_dynamics": -0.920829, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.23583, "high": 21.789515, "low": 20.16004, "close": 20.936882, "volume": 62323700}, "trend_line": 20.768574, "activity_lines": {"activity_5": 20.885092, "activity_10": 21.20938, "activity_20": 21.37574, "activity_30": 21.232959}, "trend_signal": 1, "fair_value": 18.155257, "relative_strength": 6.475765, "rate_of_change": 0.5065208626810155, "market_dynamics": -1.104634, "expectation": {"probability": 42.5281, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.974775, "high": 22.680045, "low": 20.538986, "close": 21.912674, "volume": 66594200}, "trend_line": 20.911747, "activity_lines": {"activity_5": 21.192672, "activity_10": 21.310146, "activity_20": 21.425815, "activity_30": 21.306772}, "trend_signal": 1, "fair_value": 18.179589, "relative_strength": 6.59623, "rate_of_change": 0.6893732809965543, "market_dynamics": -1.000911, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.912674, "high": 22.310568, "low": 21.183199, "close": 21.874779, "volume": 76833700}, "trend_line": 21.03383, "activity_lines": {"activity_5": 21.468041, "activity_10": 21.395754, "activity_20": 21.466597, "activity_30": 21.368903}, "trend_signal": 1, "fair_value": 18.203133, "relative_strength": 4.073096, "rate_of_change": 0.583801056889221, "market_dynamics": -0.832828, "expectation": {"probability": 46.2052, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.9032, "high": 22.556884, "low": 21.344252, "close": 22.026358, "volume": 59132800}, "trend_line": 21.14783, "activity_lines": {"activity_5": 21.711831, "activity_10": 21.501687, "activity_20": 21.516086, "activity_30": 21.432937}, "trend_signal": 1, "fair_value": 18.231881, "relative_strength": 0.983957, "rate_of_change": 0.5419840323897301, "market_dynamics": -0.599838, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.149515, "high": 22.433727, "low": 21.202144, "close": 21.372671, "volume": 82931200}, "trend_line": 21.238146, "activity_lines": {"activity_5": 21.690357, "activity_10": 21.468615, "activity_20": 21.498582, "activity_30": 21.447443}, "trend_signal": 1, "fair_value": 18.251784, "relative_strength": -2.456634, "rate_of_change": 0.42706982229383067, "market_dynamics": -0.392949, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.533724, "high": 21.978991, "low": 21.154776, "close": 21.571621, "volume": 67465400}, "trend_line": 21.29562, "activity_lines": {"activity_5": 21.672673, "activity_10": 21.493763, "activity_20": 21.500748, "activity_30": 21.468958}, "trend_signal": 1, "fair_value": 18.265284, "relative_strength": -3.581598, "rate_of_change": 0.2706168419785754, "market_dynamics": -0.381438, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.457936, "high": 21.770568, "low": 20.898985, "close": 21.003197, "volume": 44358600}, "trend_line": 21.337304, "activity_lines": {"activity_5": 21.423198, "activity_10": 21.426931, "activity_20": 21.447289, "activity_30": 21.450092}, "trend_signal": 1, "fair_value": 18.286446, "relative_strength": -5.487333, "rate_of_change": 0.1957397812320095, "market_dynamics": -0.562727, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.088462, "high": 22.348464, "low": 20.4253, "close": 21.618988, "volume": 106879800}, "trend_line": 21.389093, "activity_lines": {"activity_5": 21.439619, "activity_10": 21.483256, "activity_20": 21.4578, "activity_30": 21.468265}, "trend_signal": 1, "fair_value": 18.307867, "relative_strength": -5.124409, "rate_of_change": 0.24271576202878967, "market_dynamics": -0.483423, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.533725, "high": 21.761094, "low": 20.794777, "close": 21.694778, "volume": 58284100}, "trend_line": 21.449094, "activity_lines": {"activity_5": 21.498356, "activity_10": 21.53562, "activity_20": 21.478011, "activity_30": 21.487987}, "trend_signal": 1, "fair_value": 18.330863, "relative_strength": -6.610606, "rate_of_change": 0.2805214788677563, "market_dynamics": -0.603907, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.713726, "high": 21.865304, "low": 21.495831, "close": 21.742147, "volume": 12627200}, "trend_line": 21.459199, "activity_lines": {"activity_5": 21.594988, "activity_10": 21.589706, "activity_20": 21.504131, "activity_30": 21.506893}, "trend_signal": 1, "fair_value": 18.35392, "relative_strength": -7.429378, "rate_of_change": 0.04711154699589138, "market_dynamics": -0.654914, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.429515, "high": 21.675829, "low": 20.993724, "close": 21.457935, "volume": 55997600}, "trend_line": 21.467094, "activity_lines": {"activity_5": 21.572251, "activity_10": 21.568347, "activity_20": 21.502507, "activity_30": 21.506812}, "trend_signal": 1, "fair_value": 18.37056, "relative_strength": -7.22611, "rate_of_change": 0.03679074880659695, "market_dynamics": -0.496397, "expectation": {"probability": 53.909, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.457934, "high": 22.661096, "low": 21.401092, "close": 22.234779, "volume": 47572800}, "trend_line": 21.51762, "activity_lines": {"activity_5": 21.816041, "activity_10": 21.678759, "activity_20": 21.573154, "activity_30": 21.55634}, "trend_signal": 1, "fair_value": 18.384866, "relative_strength": -3.249903, "rate_of_change": 0.23536487984820587, "market_dynamics": -0.404486, "expectation": {"probability": 46.8973, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.225306, "high": 22.272676, "low": 20.377933, "close": 21.221092, "volume": 68864700}, "trend_line": 21.535936, "activity_lines": {"activity_5": 21.63983, "activity_10": 21.599007, "activity_20": 21.54356, "activity_30": 21.537209}, "trend_signal": 1, "fair_value": 18.394849, "relative_strength": -5.359245, "rate_of_change": 0.08512093809630743, "market_dynamics": -0.289864, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.315831, "high": 21.827411, "low": 20.98425, "close": 21.448462, "volume": 53431700}, "trend_line": 21.54983, "activity_lines": {"activity_5": 21.565935, "activity_10": 21.572481, "activity_20": 21.536838, "activity_30": 21.531565}, "trend_signal": 0, "fair_value": 18.409616, "relative_strength": -5.444258, "rate_of_change": 0.06451542203691782, "market_dynamics": -0.170988, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.420041, "high": 22.33899, "low": 21.154776, "close": 21.637936, "volume": 45293300}, "trend_line": 21.55362, "activity_lines": {"activity_5": 21.57162, "activity_10": 21.590912, "activity_20": 21.545635, "activity_30": 21.53725}, "trend_signal": 0, "fair_value": 18.419249, "relative_strength": -3.408928, "rate_of_change": 0.017587145699054833, "market_dynamics": -0.158129, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.628462, "high": 23.257939, "low": 21.107409, "close": 22.822149, "volume": 74531900}, "trend_line": 21.605725, "activity_lines": {"activity_5": 21.978989, "activity_10": 21.819831, "activity_20": 21.671725, "activity_30": 21.61909}, "trend_signal": 1, "fair_value": 18.443546, "relative_strength": 0.92871, "rate_of_change": 0.2417459340936741, "market_dynamics": -0.031692, "expectation": {"probability": 46.0634, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.774781, "high": 22.774781, "low": 21.808464, "close": 22.196886, "volume": 26339800}, "trend_line": 21.608252, "activity_lines": {"activity_5": 22.08699, "activity_10": 21.912329, "activity_20": 21.73529, "activity_30": 21.65723}, "trend_signal": 1, "fair_value": 18.467523, "relative_strength": -2.526375, "rate_of_change": 0.01169597409946027, "market_dynamics": 0.0501, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.121095, "high": 22.215833, "low": 21.552673, "close": 21.609516, "volume": 38627700}, "trend_line": 21.590567, "activity_lines": {"activity_5": 22.001727, "activity_10": 21.876329, "activity_20": 21.740162, "activity_30": 21.657311}, "trend_signal": 1, "fair_value": 18.496622, "relative_strength": -5.679125, "rate_of_change": -0.08184373266287423, "market_dynamics": -0.033523, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.647411, "high": 21.85583, "low": 20.993724, "close": 21.088461, "volume": 53949200}, "trend_line": 21.560567, "activity_lines": {"activity_5": 21.716884, "activity_10": 21.745764, "activity_20": 21.690808, "activity_30": 21.624917}, "trend_signal": 1, "fair_value": 18.50902, "relative_strength": -7.807639, "rate_of_change": -0.13894956996729702, "market_dynamics": -0.136262, "expectation": {"probability": 54.4382, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.088461, "high": 21.277935, "low": 20.775829, "close": 21.041092, "volume": 33129700}, "trend_line": 21.541936, "activity_lines": {"activity_5": 21.440252, "activity_10": 21.617611, "activity_20": 21.638026, "activity_30": 21.591403}, "trend_signal": 0, "fair_value": 18.524742, "relative_strength": -6.40959, "rate_of_change": -0.08641238423831421, "market_dynamics": -0.666628, "expectation": {"probability": 58.9592, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.98425, "high": 21.287407, "low": 20.614777, "close": 20.898987, "volume": 54164500}, "trend_line": 21.535304, "activity_lines": {"activity_5": 21.15604, "activity_10": 21.476366, "activity_20": 21.568823, "activity_30": 21.549922}, "trend_signal": 0, "fair_value": 18.533144, "relative_strength": -6.70943, "rate_of_change": -0.030786462275255805, "market_dynamics": -0.907152, "expectation": {"probability": 57.7088, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.898987, "high": 21.126356, "low": 20.65267, "close": 20.718987, "volume": 61061700}, "trend_line": 21.510673, "activity_lines": {"activity_5": 20.94004, "activity_10": 21.312557, "activity_20": 21.482657, "activity_30": 21.497257}, "trend_signal": 0, "fair_value": 18.546862, "relative_strength": -7.617074, "rate_of_change": -0.11437498165802258, "market_dynamics": -1.027731, "expectation": {"probability": 57.1048, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.728459, "high": 21.49583, "low": 20.605302, "close": 21.088461, "volume": 36497000}, "trend_line": 21.497725, "activity_lines": {"activity_5": 20.945724, "activity_10": 21.243486, "activity_20": 21.437364, "activity_30": 21.470017}, "trend_signal": 0, "fair_value": 18.560167, "relative_strength": -6.659315, "rate_of_change": -0.060193374702881275, "market_dynamics": -1.098108, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.126356, "high": 21.628463, "low": 20.756881, "close": 21.268463, "volume": 50778400}, "trend_line": 21.509409, "activity_lines": {"activity_5": 21.046146, "activity_10": 21.209553, "activity_20": 21.412958, "activity_30": 21.455226}, "trend_signal": 0, "fair_value": 18.573719, "relative_strength": -4.816615, "rate_of_change": 0.054349937028231925, "market_dynamics": -0.988231, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.334778, "high": 22.064255, "low": 21.088462, "close": 21.126356, "volume": 56683100}, "trend_line": 21.460778, "activity_lines": {"activity_5": 21.087198, "activity_10": 21.153055, "activity_20": 21.378627, "activity_30": 21.430513}, "trend_signal": 0, "fair_value": 18.582128, "relative_strength": -4.777615, "rate_of_change": -0.22609175361350148, "market_dynamics": -0.91502, "expectation": {"probability": 57.1209, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.126357, "high": 21.230568, "low": 19.733721, "close": 20.131617, "volume": 63969500}, "trend_line": 21.391935, "activity_lines": {"activity_5": 20.790987, "activity_10": 20.924997, "activity_20": 21.250732, "activity_30": 21.344761}, "trend_signal": 0, "fair_value": 18.583858, "relative_strength": -8.491403, "rate_of_change": -0.32078520172941116, "market_dynamics": -0.918532, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.131617, "high": 20.178985, "low": 19.222143, "close": 19.743196, "volume": 57790700}, "trend_line": 21.329409, "activity_lines": {"activity_5": 20.41646, "activity_10": 20.675236, "activity_20": 21.092702, "activity_30": 21.23839}, "trend_signal": 0, "fair_value": 18.589507, "relative_strength": -11.030784, "rate_of_change": -0.29228772432228245, "market_dynamics": -0.933783, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.733723, "high": 20.129141, "low": 18.9853, "close": 19.986382, "volume": 50293300}, "trend_line": 21.307515, "activity_lines": {"activity_5": 20.188048, "activity_10": 20.514303, "activity_20": 20.963832, "activity_30": 21.151743}, "trend_signal": 0, "fair_value": 18.588614, "relative_strength": -11.000394, "rate_of_change": -0.1026470072377516, "market_dynamics": -1.045413, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.891207, "high": 20.405144, "low": 19.034648, "close": 19.967346, "volume": 55727200}, "trend_line": 21.262566, "activity_lines": {"activity_5": 20.026762, "activity_10": 20.37942, "activity_20": 20.840924, "activity_30": 21.065281}, "trend_signal": 0, "fair_value": 18.589956, "relative_strength": -10.19847, "rate_of_change": -0.21095374096885075, "market_dynamics": -1.173117, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.967347, "high": 20.148176, "low": 19.367756, "close": 19.73893, "volume": 42994300}, "trend_line": 21.239371, "activity_lines": {"activity_5": 19.876079, "activity_10": 20.223391, "activity_20": 20.704487, "activity_30": 20.966982}, "trend_signal": 0, "fair_value": 18.595759, "relative_strength": -11.341745, "rate_of_change": -0.10908843269434737, "market_dynamics": -1.242073, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.605688, "high": 19.81507, "low": 19.215478, "close": 19.339203, "volume": 48869400}, "trend_line": 21.186115, "activity_lines": {"activity_5": 19.684649, "activity_10": 20.01836, "activity_20": 20.539521, "activity_30": 20.84439}, "trend_signal": 0, "fair_value": 18.593498, "relative_strength": -10.213712, "rate_of_change": -0.2507418887310624, "market_dynamics": -1.276269, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.234512, "high": 19.605688, "low": 18.511197, "close": 18.758646, "volume": 30438000}, "trend_line": 21.080981, "activity_lines": {"activity_5": 19.352527, "activity_10": 19.736134, "activity_20": 20.329352, "activity_30": 20.687779}, "trend_signal": 0, "fair_value": 18.585037, "relative_strength": -10.970173, "rate_of_change": -0.49624010820294145, "market_dynamics": -1.337257, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.806233, "high": 19.510515, "low": 18.663474, "close": 18.844299, "volume": 66569300}, "trend_line": 20.979965, "activity_lines": {"activity_5": 19.114593, "activity_10": 19.505122, "activity_20": 20.143894, "activity_30": 20.543477}, "trend_signal": 0, "fair_value": 18.581417, "relative_strength": -9.322211, "rate_of_change": -0.4791807364182972, "market_dynamics": -1.284635, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.77768, "high": 19.263064, "low": 18.311331, "close": 18.81575, "volume": 53236700}, "trend_line": 20.872944, "activity_lines": {"activity_5": 18.943281, "activity_10": 19.309724, "activity_20": 19.967035, "activity_30": 20.403851}, "trend_signal": 0, "fair_value": 18.579125, "relative_strength": -8.447289, "rate_of_change": -0.510110479211951, "market_dynamics": -1.255951, "expectation": {"probability": 53.1118, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.587334, "high": 19.110786, "low": 18.235193, "close": 19.082233, "volume": 64194600}, "trend_line": 20.796597, "activity_lines": {"activity_5": 18.93757, "activity_10": 19.207371, "activity_20": 19.828093, "activity_30": 20.288321}, "trend_signal": 0, "fair_value": 18.583318, "relative_strength": -8.2661, "rate_of_change": -0.3657701568116215, "market_dynamics": -1.138124, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.120304, "high": 20.186243, "low": 19.072718, "close": 19.719894, "volume": 58846200}, "trend_line": 20.734872, "activity_lines": {"activity_5": 19.188193, "activity_10": 19.258123, "activity_20": 19.762049, "activity_30": 20.218856}, "trend_signal": 0, "fair_value": 18.590329, "relative_strength": -6.966095, "rate_of_change": -0.2968033664353795, "market_dynamics": -0.827265, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.5581, "high": 20.481283, "low": 19.472444, "close": 20.462248, "volume": 39304900}, "trend_line": 20.716841, "activity_lines": {"activity_5": 19.660888, "activity_10": 19.451333, "activity_20": 19.781479, "activity_30": 20.201267}, "trend_signal": 0, "fair_value": 18.600587, "relative_strength": -5.065641, "rate_of_change": -0.08695978446358663, "market_dynamics": -0.585238, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.414661, "high": 22.251504, "low": 20.205278, "close": 21.680466, "volume": 62288900}, "trend_line": 20.71889, "activity_lines": {"activity_5": 20.426081, "activity_10": 19.852965, "activity_20": 19.92519, "activity_30": 20.263437}, "trend_signal": 0, "fair_value": 18.615873, "relative_strength": -1.328208, "rate_of_change": 0.009890504058990092, "market_dynamics": 0.045957, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.680464, "high": 22.432334, "low": 21.318807, "close": 21.471083, "volume": 50079700}, "trend_line": 20.711433, "activity_lines": {"activity_5": 20.932403, "activity_10": 20.185725, "activity_20": 20.048621, "activity_30": 20.311965}, "trend_signal": 0, "fair_value": 18.624436, "relative_strength": -1.124435, "rate_of_change": -0.035991310345287394, "market_dynamics": 0.486358, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.442531, "high": 21.842259, "low": 20.776319, "close": 21.490118, "volume": 32093800}, "trend_line": 20.703032, "activity_lines": {"activity_5": 21.268047, "activity_10": 20.494606, "activity_20": 20.172044, "activity_30": 20.362203}, "trend_signal": 0, "fair_value": 18.637293, "relative_strength": -0.764978, "rate_of_change": -0.04056213782986052, "market_dynamics": 0.730474, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.528189, "high": 22.384747, "low": 20.919078, "close": 22.280056, "volume": 48661600}, "trend_line": 20.730436, "activity_lines": {"activity_5": 21.706479, "activity_10": 20.915271, "activity_20": 20.36856, "activity_30": 20.463947}, "trend_signal": 0, "fair_value": 18.658055, "relative_strength": 4.303946, "rate_of_change": 0.1323670851689774, "market_dynamics": 1.017452, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.737568, "high": 22.936752, "low": 21.433014, "close": 22.441851, "volume": 58591300}, "trend_line": 20.737339, "activity_lines": {"activity_5": 22.028164, "activity_10": 21.311885, "activity_20": 20.573909, "activity_30": 20.57436}, "trend_signal": 0, "fair_value": 18.686323, "relative_strength": 1.359698, "rate_of_change": 0.03329886549418286, "market_dynamics": 1.026747, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.622681, "high": 23.22227, "low": 21.728051, "close": 22.080193, "volume": 80476300}, "trend_line": 20.765976, "activity_lines": {"activity_5": 22.097324, "activity_10": 21.575774, "activity_20": 20.736611, "activity_30": 20.660996}, "trend_signal": 0, "fair_value": 18.718318, "relative_strength": -2.560146, "rate_of_change": 0.13809389912562942, "market_dynamics": 1.123518, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.346677, "high": 22.689301, "low": 21.985019, "close": 22.470404, "volume": 54021300}, "trend_line": 20.80004, "activity_lines": {"activity_5": 22.269905, "activity_10": 21.851777, "activity_20": 20.931752, "activity_30": 20.770959}, "trend_signal": 0, "fair_value": 18.747434, "relative_strength": -1.830266, "rate_of_change": 0.16403755835989006, "market_dynamics": 1.199512, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.299091, "high": 22.37523, "low": 20.643076, "close": 20.795353, "volume": 65590400}, "trend_line": 20.771954, "activity_lines": {"activity_5": 21.817515, "activity_10": 21.756777, "activity_20": 20.961642, "activity_30": 20.770657}, "trend_signal": 0, "fair_value": 18.765933, "relative_strength": -9.109733, "rate_of_change": -0.13502858648347926, "market_dynamics": 1.083714, "expectation": {"probability": 54.7308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.652595, "high": 20.881011, "low": 20.348036, "close": 20.557421, "volume": 82118000}, "trend_line": 20.696463, "activity_lines": {"activity_5": 21.332131, "activity_10": 21.587368, "activity_20": 20.970447, "activity_30": 20.756816}, "trend_signal": 1, "fair_value": 18.788167, "relative_strength": -8.895282, "rate_of_change": -0.3634275331054533, "market_dynamics": 0.932615, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.547903, "high": 20.747766, "low": 19.967346, "close": 20.138659, "volume": 67789300}, "trend_line": 20.627856, "activity_lines": {"activity_5": 20.822003, "activity_10": 21.326594, "activity_20": 20.937343, "activity_30": 20.720829}, "trend_signal": 1, "fair_value": 18.811283, "relative_strength": -10.536857, "rate_of_change": -0.3314914244042573, "market_dynamics": 0.661344, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.138658, "high": 20.224314, "low": 18.787197, "close": 18.958509, "volume": 67949000}, "trend_line": 20.539489, "activity_lines": {"activity_5": 20.072037, "activity_10": 20.85713, "activity_20": 20.78996, "activity_30": 20.613129}, "trend_signal": 0, "fair_value": 18.825807, "relative_strength": -12.857947, "rate_of_change": -0.4283867407257527, "market_dynamics": 0.322746, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.872852, "high": 19.405824, "low": 18.606366, "close": 19.101269, "volume": 59592600}, "trend_line": 20.473249, "activity_lines": {"activity_5": 19.57777, "activity_10": 20.463112, "activity_20": 20.661069, "activity_30": 20.520341}, "trend_signal": 0, "fair_value": 18.843603, "relative_strength": -12.883703, "rate_of_change": -0.3225007204414897, "market_dynamics": 0.003663, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.129823, "high": 19.272582, "low": 18.539747, "close": 18.987062, "volume": 70418800}, "trend_line": 20.404781, "activity_lines": {"activity_5": 19.270043, "activity_10": 20.091418, "activity_20": 20.525424, "activity_30": 20.424458}, "trend_signal": 0, "fair_value": 18.855045, "relative_strength": -12.413614, "rate_of_change": -0.3344266462054914, "market_dynamics": -0.314334, "expectation": {"probability": 55.3495, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.129822, "high": 19.196443, "low": 18.054363, "close": 18.20664, "volume": 53441300}, "trend_line": 20.315037, "activity_lines": {"activity_5": 18.822729, "activity_10": 19.623338, "activity_20": 20.319034, "activity_30": 20.282642}, "trend_signal": 0, "fair_value": 18.860819, "relative_strength": -14.409529, "rate_of_change": -0.4398184915584225, "market_dynamics": -0.65943, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.20664, "high": 18.558783, "low": 17.873535, "close": 18.263746, "volume": 65017800}, "trend_line": 20.233195, "activity_lines": {"activity_5": 18.551168, "activity_10": 19.239703, "activity_20": 20.123476, "activity_30": 20.150301}, "trend_signal": 0, "fair_value": 18.877659, "relative_strength": -14.064234, "rate_of_change": -0.4028641444266222, "market_dynamics": -0.809541, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.416023, "high": 18.444574, "low": 17.825947, "close": 18.292297, "volume": 98021400}, "trend_line": 20.13999, "activity_lines": {"activity_5": 18.414119, "activity_10": 18.937226, "activity_20": 19.932993, "activity_30": 20.025081}, "trend_signal": 0, "fair_value": 18.89825, "relative_strength": -13.077092, "rate_of_change": -0.4606538907967701, "market_dynamics": -0.781676, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.511194, "high": 19.16789, "low": 18.396987, "close": 18.511196, "volume": 75696000}, "trend_line": 20.048081, "activity_lines": {"activity_5": 18.39445, "activity_10": 18.743418, "activity_20": 19.765987, "activity_30": 19.919998}, "trend_signal": 0, "fair_value": 18.914198, "relative_strength": -10.384541, "rate_of_change": -0.4563507727660298, "market_dynamics": -0.791755, "expectation": {"probability": 52.8613, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.625403, "high": 19.776999, "low": 17.949674, "close": 18.511196, "volume": 79694200}, "trend_line": 19.960909, "activity_lines": {"activity_5": 18.414119, "activity_10": 18.621597, "activity_20": 19.600431, "activity_30": 19.820844}, "trend_signal": 0, "fair_value": 18.931477, "relative_strength": -9.787587, "rate_of_change": -0.4348146837595025, "market_dynamics": -0.65223, "expectation": {"probability": 56.9168, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.282778, "high": 19.5581, "low": 18.282778, "close": 19.139339, "volume": 67074200}, "trend_line": 19.927833, "activity_lines": {"activity_5": 18.674894, "activity_10": 18.655513, "activity_20": 19.497417, "activity_30": 19.76784}, "trend_signal": 0, "fair_value": 18.95127, "relative_strength": -6.403152, "rate_of_change": -0.1657038765118423, "market_dynamics": -0.578833, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.929958, "high": 19.434376, "low": 18.910924, "close": 19.186926, "volume": 44116800}, "trend_line": 19.909291, "activity_lines": {"activity_5": 18.889351, "activity_10": 18.723865, "activity_20": 19.4017, "activity_30": 19.720039}, "trend_signal": 0, "fair_value": 18.967741, "relative_strength": -6.897519, "rate_of_change": -0.09304574160170882, "market_dynamics": -0.643843, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.186926, "high": 19.843621, "low": 17.835465, "close": 18.511196, "volume": 94855900}, "trend_line": 19.860118, "activity_lines": {"activity_5": 18.817019, "activity_10": 18.686661, "activity_20": 19.247701, "activity_30": 19.629839}, "trend_signal": 0, "fair_value": 18.976979, "relative_strength": -7.46961, "rate_of_change": -0.24698518897533664, "market_dynamics": -0.572196, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.235194, "high": 19.072718, "low": 17.692706, "close": 18.273264, "volume": 59810400}, "trend_line": 19.803648, "activity_lines": {"activity_5": 18.650784, "activity_10": 18.614329, "activity_20": 19.086133, "activity_30": 19.527462}, "trend_signal": 0, "fair_value": 18.985175, "relative_strength": -8.637958, "rate_of_change": -0.28433869325449584, "market_dynamics": -0.621097, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.311331, "high": 19.415342, "low": 18.092434, "close": 18.092434, "volume": 57221300}, "trend_line": 19.748765, "activity_lines": {"activity_5": 18.440134, "activity_10": 18.524174, "activity_20": 18.922571, "activity_30": 19.417061}, "trend_signal": 0, "fair_value": 18.990882, "relative_strength": -8.34218, "rate_of_change": -0.277135808513665, "market_dynamics": -0.660668, "expectation": {"probability": 53.5901, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.130502, "high": 18.168572, "low": 17.102631, "close": 17.749809, "volume": 76577800}, "trend_line": 19.695785, "activity_lines": {"activity_5": 18.143193, "activity_10": 18.38799, "activity_20": 18.742557, "activity_30": 19.288096}, "trend_signal": 0, "fair_value": 18.997839, "relative_strength": -8.027878, "rate_of_change": -0.268269939917752, "market_dynamics": -0.598744, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.664154, "high": 17.730775, "low": 16.921803, "close": 16.988424, "volume": 34062800}, "trend_line": 19.636778, "activity_lines": {"activity_5": 17.685092, "activity_10": 18.121678, "activity_20": 18.511604, "activity_30": 19.113428}, "trend_signal": 0, "fair_value": 18.999371, "relative_strength": -10.404958, "rate_of_change": -0.29959201930769014, "market_dynamics": -0.781459, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.95987, "high": 17.102629, "low": 16.550626, "close": 16.740974, "volume": 20872200}, "trend_line": 19.566667, "activity_lines": {"activity_5": 17.291075, "activity_10": 17.833563, "activity_20": 18.283052, "activity_30": 18.926601}, "trend_signal": 0, "fair_value": 19.010803, "relative_strength": -10.183589, "rate_of_change": -0.3570392250704301, "market_dynamics": -0.869011, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.359599, "high": 17.607049, "low": 16.350764, "close": 16.379314, "volume": 52448100}, "trend_line": 19.485452, "activity_lines": {"activity_5": 16.894519, "activity_10": 17.507897, "activity_20": 18.045481, "activity_30": 18.720966}, "trend_signal": 0, "fair_value": 19.017196, "relative_strength": -12.019079, "rate_of_change": -0.415068136029505, "market_dynamics": -0.930496, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.369798, "high": 16.798078, "low": 15.99862, "close": 16.246073, "volume": 92477400}, "trend_line": 19.390914, "activity_lines": {"activity_5": 16.579813, "activity_10": 17.196767, "activity_20": 17.824226, "activity_30": 18.511974}, "trend_signal": 0, "fair_value": 19.018685, "relative_strength": -14.876959, "rate_of_change": -0.4851722197668292, "market_dynamics": -0.949799, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.341245, "high": 16.350762, "low": 15.779723, "close": 15.893931, "volume": 48487500}, "trend_line": 19.263382, "activity_lines": {"activity_5": 16.270817, "activity_10": 16.862795, "activity_20": 17.591097, "activity_30": 18.286362}, "trend_signal": 0, "fair_value": 19.025292, "relative_strength": -16.411813, "rate_of_change": -0.6576894725024238, "market_dynamics": -0.964156, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.979589, "high": 17.616568, "low": 15.82731, "close": 17.511877, "volume": 73678200}, "trend_line": 19.165036, "activity_lines": {"activity_5": 16.624862, "activity_10": 16.882003, "activity_20": 17.534265, "activity_30": 18.173361}, "trend_signal": 0, "fair_value": 19.045293, "relative_strength": -10.247728, "rate_of_change": -0.5105334047780362, "market_dynamics": -0.683893, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.60705, "high": 18.082917, "low": 17.340565, "close": 17.559464, "volume": 75446100}, "trend_line": 19.027669, "activity_lines": {"activity_5": 16.959872, "activity_10": 16.940318, "activity_20": 17.494474, "activity_30": 18.069776}, "trend_signal": 0, "fair_value": 19.060763, "relative_strength": -8.484003, "rate_of_change": -0.7167583718600952, "market_dynamics": -0.384129, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.721258, "high": 18.939474, "low": 17.340564, "close": 18.777679, "volume": 75374400}, "trend_line": 18.937889, "activity_lines": {"activity_5": 17.646388, "activity_10": 17.237431, "activity_20": 17.577365, "activity_30": 18.053648}, "trend_signal": 0, "fair_value": 19.08918, "relative_strength": -4.572978, "rate_of_change": -0.471839193755163, "market_dynamics": 0.020633, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.777681, "high": 19.10127, "low": 16.883734, "close": 17.197805, "volume": 61416300}, "trend_line": 18.794812, "activity_lines": {"activity_5": 17.646388, "activity_10": 17.238124, "activity_20": 17.511333, "activity_30": 17.941384}, "trend_signal": 0, "fair_value": 19.105717, "relative_strength": -11.500283, "rate_of_change": -0.7555065931582878, "market_dynamics": 0.355442, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.254908, "high": 17.378634, "low": 16.112831, "close": 16.112831, "volume": 72346900}, "trend_line": 18.589238, "activity_lines": {"activity_5": 17.221281, "activity_10": 17.057814, "activity_20": 17.35049, "activity_30": 17.768353}, "trend_signal": 0, "fair_value": 19.11681, "relative_strength": -13.813156, "rate_of_change": -1.0937805602950357, "market_dynamics": 0.325633, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.236554, "high": 17.235875, "low": 16.179451, "close": 17.00746, "volume": 37533800}, "trend_line": 18.408092, "activity_lines": {"activity_5": 17.079791, "activity_10": 17.069927, "activity_20": 17.284821, "activity_30": 17.666303}, "trend_signal": 0, "fair_value": 19.131765, "relative_strength": -10.319777, "rate_of_change": -0.9744670545398462, "market_dynamics": 0.294485, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.798077, "high": 17.254908, "low": 16.379315, "close": 17.131184, "volume": 53786900}, "trend_line": 18.243125, "activity_lines": {"activity_5": 17.013169, "activity_10": 17.104189, "activity_20": 17.236917, "activity_30": 17.583922}, "trend_signal": 0, "fair_value": 19.134756, "relative_strength": -12.057325, "rate_of_change": -0.8961656645349271, "market_dynamics": 0.137517, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.178769, "high": 17.60705, "low": 16.836146, "close": 16.921803, "volume": 46209500}, "trend_line": 18.058171, "activity_lines": {"activity_5": 16.905307, "activity_10": 17.093288, "activity_20": 17.174601, "activity_30": 17.498675}, "trend_signal": 0, "fair_value": 19.131931, "relative_strength": -14.974462, "rate_of_change": -1.0138284970365419, "market_dynamics": 0.148338, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.978907, "high": 16.978907, "low": 15.941518, "close": 16.160416, "volume": 46890300}, "trend_line": 17.903673, "activity_lines": {"activity_5": 16.667373, "activity_10": 16.934089, "activity_20": 17.047341, "activity_30": 17.37624}, "trend_signal": 0, "fair_value": 19.120659, "relative_strength": -18.086429, "rate_of_change": -0.85555729868767, "market_dynamics": 0.18086, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.808276, "high": 16.902768, "low": 15.180132, "close": 16.246073, "volume": 72206400}, "trend_line": 17.759962, "activity_lines": {"activity_5": 16.527151, "activity_10": 16.792021, "activity_20": 16.939432, "activity_30": 17.269298}, "trend_signal": 0, "fair_value": 19.114349, "relative_strength": -14.203745, "rate_of_change": -0.8026900401945438, "market_dynamics": 0.273612, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.093795, "high": 17.036009, "low": 15.627446, "close": 16.912285, "volume": 74785100}, "trend_line": 17.652416, "activity_lines": {"activity_5": 16.600117, "activity_10": 16.76468, "activity_20": 16.90875, "activity_30": 17.214609}, "trend_signal": 0, "fair_value": 19.111523, "relative_strength": -10.575645, "rate_of_change": -0.6055530974672289, "market_dynamics": 0.368688, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.131183, "high": 18.035331, "low": 17.064562, "close": 17.968708, "volume": 44467500}, "trend_line": 17.619423, "activity_lines": {"activity_5": 17.031569, "activity_10": 16.940318, "activity_20": 16.989512, "activity_30": 17.235015}, "trend_signal": 0, "fair_value": 19.116135, "relative_strength": -6.160278, "rate_of_change": -0.18690359438616, "market_dynamics": 0.487737, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.844984, "high": 19.034649, "low": 17.778363, "close": 18.730095, "volume": 58240800}, "trend_line": 17.60705, "activity_lines": {"activity_5": 17.660982, "activity_10": 17.246949, "activity_20": 17.145369, "activity_30": 17.306671}, "trend_signal": 0, "fair_value": 19.137126, "relative_strength": -5.669277, "rate_of_change": -0.07022363899203843, "market_dynamics": 0.814987, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.8443, "high": 18.948992, "low": 18.111468, "close": 18.339884, "volume": 50402200}, "trend_line": 17.585477, "activity_lines": {"activity_5": 18.039771, "activity_10": 17.483498, "activity_20": 17.261888, "activity_30": 17.353951}, "trend_signal": 0, "fair_value": 19.16179, "relative_strength": -7.665806, "rate_of_change": -0.12252478410636684, "market_dynamics": 0.9948, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.377952, "high": 18.511197, "low": 16.988424, "close": 16.988424, "volume": 69755100}, "trend_line": 17.54487, "activity_lines": {"activity_5": 17.822776, "activity_10": 17.453562, "activity_20": 17.248519, "activity_30": 17.315431}, "trend_signal": 0, "fair_value": 19.17664, "relative_strength": -14.976865, "rate_of_change": -0.23091213277866385, "market_dynamics": 0.971253, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.988424, "high": 17.559465, "low": 16.445936, "close": 17.340565, "volume": 55338500}, "trend_line": 17.514098, "activity_lines": {"activity_5": 17.673671, "activity_10": 17.471731, "activity_20": 17.272312, "activity_30": 17.30225}, "trend_signal": 0, "fair_value": 19.19175, "relative_strength": -14.551829, "rate_of_change": -0.17539029927265867, "market_dynamics": 0.926606, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.378632, "high": 17.8545, "low": 16.807595, "close": 17.188288, "volume": 43918600}, "trend_line": 17.477297, "activity_lines": {"activity_5": 17.445256, "activity_10": 17.456157, "activity_20": 17.279926, "activity_30": 17.28123}, "trend_signal": 0, "fair_value": 19.198561, "relative_strength": -14.114939, "rate_of_change": -0.21012215416403704, "market_dynamics": 0.622547, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.188288, "high": 18.435057, "low": 17.188288, "close": 17.911602, "volume": 59128000}, "trend_line": 17.457311, "activity_lines": {"activity_5": 17.509973, "activity_10": 17.571057, "activity_20": 17.354297, "activity_30": 17.30925}, "trend_signal": 0, "fair_value": 19.20208, "relative_strength": -9.706098, "rate_of_change": -0.1143540674510446, "market_dynamics": 0.617554, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.120987, "high": 19.539067, "low": 17.911603, "close": 18.159054, "volume": 54464300}, "trend_line": 17.445573, "activity_lines": {"activity_5": 17.71174, "activity_10": 17.712951, "activity_20": 17.444938, "activity_30": 17.354524}, "trend_signal": 0, "fair_value": 19.212815, "relative_strength": -7.558801, "rate_of_change": -0.06723830491420549, "market_dynamics": 0.760095, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.959192, "high": 18.663474, "low": 17.654636, "close": 18.20664, "volume": 69658300}, "trend_line": 17.414483, "activity_lines": {"activity_5": 17.941424, "activity_10": 17.827159, "activity_20": 17.531002, "activity_30": 17.403625}, "trend_signal": 0, "fair_value": 19.227303, "relative_strength": -7.76528, "rate_of_change": -0.17821140068026972, "market_dynamics": 0.968898, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.38747, "high": 18.768583, "low": 17.815259, "close": 17.845049, "volume": 49346400}, "trend_line": 17.369754, "activity_lines": {"activity_5": 17.969364, "activity_10": 17.839976, "activity_20": 17.571615, "activity_30": 17.431403}, "trend_signal": 1, "fair_value": 19.241048, "relative_strength": -9.204033, "rate_of_change": -0.2568494281455283, "market_dynamics": 1.110218, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.795397, "high": 18.053589, "low": 17.298873, "close": 17.835117, "volume": 45330000}, "trend_line": 17.347218, "activity_lines": {"activity_5": 17.960361, "activity_10": 17.834028, "activity_20": 17.609696, "activity_30": 17.461427}, "trend_signal": 1, "fair_value": 19.258602, "relative_strength": -8.735685, "rate_of_change": -0.12974277010485455, "market_dynamics": 0.971228, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.715953, "high": 18.818235, "low": 17.696091, "close": 18.450808, "volume": 40353300}, "trend_line": 17.353136, "activity_lines": {"activity_5": 18.113466, "activity_10": 17.942453, "activity_20": 17.705102, "activity_30": 17.532626}, "trend_signal": 1, "fair_value": 19.279558, "relative_strength": -8.272028, "rate_of_change": 0.034114980280974434, "market_dynamics": 0.911501, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.50046, "high": 18.599765, "low": 16.7527, "close": 17.000961, "volume": 45282500}, "trend_line": 17.316753, "activity_lines": {"activity_5": 17.747342, "activity_10": 17.792347, "activity_20": 17.663984, "activity_30": 17.509905}, "trend_signal": 1, "fair_value": 19.295699, "relative_strength": -11.678183, "rate_of_change": -0.20966239185816743, "market_dynamics": 0.556773, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.901655, "high": 17.765604, "low": 16.295896, "close": 16.464714, "volume": 52774900}, "trend_line": 17.273917, "activity_lines": {"activity_5": 17.279675, "activity_10": 17.569086, "activity_20": 17.572731, "activity_30": 17.454935}, "trend_signal": 1, "fair_value": 19.303864, "relative_strength": -12.129542, "rate_of_change": -0.2473673904108793, "market_dynamics": 0.264688, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.59381, "high": 17.080404, "low": 16.315758, "close": 16.56402, "volume": 38863400}, "trend_line": 17.25977, "activity_lines": {"activity_5": 16.961238, "activity_10": 17.373402, "activity_20": 17.489261, "activity_30": 17.409135}, "trend_signal": 0, "fair_value": 19.303889, "relative_strength": -11.152235, "rate_of_change": -0.08189804315952914, "market_dynamics": -0.150421, "expectation": {"probability": 47.039, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.554089, "high": 16.921517, "low": 16.057565, "close": 16.216452, "volume": 54021700}, "trend_line": 17.242286, "activity_lines": {"activity_5": 16.612347, "activity_10": 17.128644, "activity_20": 17.374801, "activity_30": 17.341824}, "trend_signal": 0, "fair_value": 19.297026, "relative_strength": -11.638315, "rate_of_change": -0.10129914825052484, "market_dynamics": -0.644202, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.464713, "high": 16.871863, "low": 15.114171, "close": 15.233336, "volume": 63580200}, "trend_line": 17.204087, "activity_lines": {"activity_5": 16.043662, "activity_10": 16.722806, "activity_20": 17.171067, "activity_30": 17.212214}, "trend_signal": 0, "fair_value": 19.277386, "relative_strength": -18.441969, "rate_of_change": -0.22154254952039865, "market_dynamics": -0.862429, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.233336, "high": 16.057565, "low": 14.985075, "close": 15.849026, "volume": 54948200}, "trend_line": 17.190852, "activity_lines": {"activity_5": 15.894706, "activity_10": 16.477608, "activity_20": 17.03401, "activity_30": 17.124791}, "trend_signal": 0, "fair_value": 19.261994, "relative_strength": -14.832898, "rate_of_change": -0.07692939474208461, "market_dynamics": -0.923864, "expectation": {"probability": 45.4245, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.878817, "high": 16.067496, "low": 14.329664, "close": 14.965214, "volume": 80157700}, "trend_line": 17.159894, "activity_lines": {"activity_5": 15.52794, "activity_10": 16.113718, "activity_20": 16.814263, "activity_30": 16.981202}, "trend_signal": 0, "fair_value": 19.236701, "relative_strength": -19.884499, "rate_of_change": -0.18008415173371434, "market_dynamics": -0.81766, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.034728, "high": 15.034728, "low": 14.121124, "close": 14.44883, "volume": 89887900}, "trend_line": 17.057793, "activity_lines": {"activity_5": 15.089014, "activity_10": 15.714874, "activity_20": 16.551436, "activity_30": 16.806294}, "trend_signal": 0, "fair_value": 19.206706, "relative_strength": -23.990361, "rate_of_change": -0.5949978478888104, "market_dynamics": -0.761046, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.478621, "high": 15.243267, "low": 13.922515, "close": 14.597786, "volume": 66872000}, "trend_line": 16.95907, "activity_lines": {"activity_5": 14.840752, "activity_10": 15.404863, "activity_20": 16.314526, "activity_30": 16.647584}, "trend_signal": 0, "fair_value": 19.174821, "relative_strength": -23.309265, "rate_of_change": -0.5787559973321266, "market_dynamics": -0.79599, "expectation": {"probability": 44.8933, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.548134, "high": 14.995005, "low": 14.319734, "close": 14.707022, "volume": 56636200}, "trend_line": 16.823382, "activity_lines": {"activity_5": 14.736813, "activity_10": 15.173573, "activity_20": 16.104072, "activity_30": 16.502291}, "trend_signal": 0, "fair_value": 19.150112, "relative_strength": -22.019345, "rate_of_change": -0.8000910427281791, "market_dynamics": -0.90107, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.697092, "high": 15.292919, "low": 14.488552, "close": 14.508412, "volume": 69912500}, "trend_line": 16.733735, "activity_lines": {"activity_5": 14.601759, "activity_10": 14.974242, "activity_20": 15.89386, "activity_30": 16.352938}, "trend_signal": 0, "fair_value": 19.126006, "relative_strength": -24.472253, "rate_of_change": -0.5328714523631418, "market_dynamics": -0.966605, "expectation": {"probability": 47.6616, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.697091, "high": 15.342571, "low": 14.379316, "close": 15.124101, "volume": 78307600}, "trend_line": 16.700778, "activity_lines": {"activity_5": 14.761308, "activity_10": 14.932172, "activity_20": 15.76053, "activity_30": 16.24909}, "trend_signal": 0, "fair_value": 19.111112, "relative_strength": -20.577767, "rate_of_change": -0.1969494556953345, "market_dynamics": -0.888645, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.292919, "high": 15.997983, "low": 15.163823, "close": 15.789442, "volume": 105587700}, "trend_line": 16.660177, "activity_lines": {"activity_5": 15.132045, "activity_10": 15.035449, "activity_20": 15.699443, "activity_30": 16.190295}, "trend_signal": 0, "fair_value": 19.09667, "relative_strength": -15.940497, "rate_of_change": -0.2431084348285977, "market_dynamics": -0.588444, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.779513, "high": 15.978122, "low": 15.124101, "close": 15.422015, "volume": 72747400}, "trend_line": 16.603205, "activity_lines": {"activity_5": 15.290933, "activity_10": 15.086004, "activity_20": 15.61075, "activity_30": 16.110413}, "trend_signal": 0, "fair_value": 19.078723, "relative_strength": -15.46183, "rate_of_change": -0.34196515439182784, "market_dynamics": -0.357773, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.422015, "high": 15.640485, "low": 14.905631, "close": 15.362432, "volume": 77112400}, "trend_line": 16.551226, "activity_lines": {"activity_5": 15.375011, "activity_10": 15.14017, "activity_20": 15.524793, "activity_30": 16.030363}, "trend_signal": 0, "fair_value": 19.048532, "relative_strength": -16.981085, "rate_of_change": -0.31306606164291373, "market_dynamics": -0.080867, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.402154, "high": 15.690138, "low": 15.134031, "close": 15.273058, "volume": 62386500}, "trend_line": 16.521647, "activity_lines": {"activity_5": 15.385603, "activity_10": 15.175739, "activity_20": 15.442463, "activity_30": 15.947901}, "trend_signal": 0, "fair_value": 19.01789, "relative_strength": -18.588962, "rate_of_change": -0.1787118368149782, "market_dynamics": 0.038608, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.471667, "high": 16.037704, "low": 15.203545, "close": 15.809303, "volume": 73886400}, "trend_line": 16.507088, "activity_lines": {"activity_5": 15.523968, "activity_10": 15.31928, "activity_20": 15.424947, "activity_30": 15.901943}, "trend_signal": 0, "fair_value": 18.995405, "relative_strength": -17.147314, "rate_of_change": -0.08812075454706172, "market_dynamics": 0.132788, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.888748, "high": 15.91854, "low": 15.282989, "close": 15.531251, "volume": 60637100}, "trend_line": 16.461054, "activity_lines": {"activity_5": 15.523968, "activity_10": 15.396918, "activity_20": 15.392366, "activity_30": 15.838986}, "trend_signal": 0, "fair_value": 18.974164, "relative_strength": -20.467232, "rate_of_change": -0.27887414182319015, "market_dynamics": 0.268627, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.630555, "high": 16.742768, "low": 15.501458, "close": 16.405132, "volume": 104426000}, "trend_line": 16.408934, "activity_lines": {"activity_5": 15.832475, "activity_10": 15.613764, "activity_20": 15.454029, "activity_30": 15.835378}, "trend_signal": 0, "fair_value": 18.962761, "relative_strength": -17.375729, "rate_of_change": -0.31662614070764944, "market_dynamics": 0.543111, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.888747, "high": 16.15687, "low": 14.766605, "close": 15.223406, "volume": 85412300}, "trend_line": 16.292045, "activity_lines": {"activity_5": 15.681532, "activity_10": 15.582889, "activity_20": 15.409957, "activity_30": 15.758892}, "trend_signal": 0, "fair_value": 18.945901, "relative_strength": -21.252339, "rate_of_change": -0.7123497480092059, "market_dynamics": 0.655607, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.253197, "high": 17.328665, "low": 15.10424, "close": 16.732838, "volume": 90279400}, "trend_line": 16.238477, "activity_lines": {"activity_5": 16.043001, "activity_10": 15.817068, "activity_20": 15.525008, "activity_30": 15.787331}, "trend_signal": 0, "fair_value": 18.93672, "relative_strength": -15.235611, "rate_of_change": -0.32879850258210097, "market_dynamics": 0.807138, "expectation": {"probability": 48.5198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.633532, "high": 17.010889, "low": 15.839095, "close": 16.007914, "volume": 39390500}, "trend_line": 16.205793, "activity_lines": {"activity_5": 16.06551, "activity_10": 15.878998, "activity_20": 15.572297, "activity_30": 15.772456}, "trend_signal": 0, "fair_value": 18.932575, "relative_strength": -17.475761, "rate_of_change": -0.20127503336673577, "market_dynamics": 0.84259, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.077426, "high": 16.117147, "low": 15.124101, "close": 15.680207, "volume": 35109100}, "trend_line": 16.150448, "activity_lines": {"activity_5": 15.965543, "activity_10": 15.865276, "activity_20": 15.59055, "activity_30": 15.738547}, "trend_signal": 0, "fair_value": 18.929296, "relative_strength": -20.280497, "rate_of_change": -0.3415136797069979, "market_dynamics": 0.592842, "expectation": {"probability": 47.163, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.868886, "high": 15.868886, "low": 14.111194, "close": 14.389247, "volume": 154911800}, "trend_line": 16.057146, "activity_lines": {"activity_5": 15.425326, "activity_10": 15.618819, "activity_20": 15.490063, "activity_30": 15.624921}, "trend_signal": 0, "fair_value": 18.905636, "relative_strength": -25.143255, "rate_of_change": -0.577705336718841, "market_dynamics": 0.5437, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.379316, "high": 14.736813, "low": 14.210499, "close": 14.627578, "volume": 107670700}, "trend_line": 15.947679, "activity_lines": {"activity_5": 15.098944, "activity_10": 15.434474, "activity_20": 15.420975, "activity_30": 15.532691}, "trend_signal": 0, "fair_value": 18.886773, "relative_strength": -24.446828, "rate_of_change": -0.6817338523296647, "market_dynamics": 0.285238, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.508412, "high": 14.726883, "low": 14.419039, "close": 14.647439, "volume": 16408700}, "trend_line": 15.830625, "activity_lines": {"activity_5": 14.818905, "activity_10": 15.2671, "activity_20": 15.356663, "activity_30": 15.448804}, "trend_signal": 0, "fair_value": 18.872939, "relative_strength": -23.564801, "rate_of_change": -0.7339876856061708, "market_dynamics": 0.037239, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.687161, "high": 15.034728, "low": 14.409108, "close": 14.726883, "volume": 37543600}, "trend_line": 15.714633, "activity_lines": {"activity_5": 14.704374, "activity_10": 15.125546, "activity_20": 15.30564, "activity_30": 15.377595}, "trend_signal": 0, "fair_value": 18.856164, "relative_strength": -23.897567, "rate_of_change": -0.7327063839867366, "market_dynamics": -0.179042, "expectation": {"probability": 46.1387, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.627577, "high": 15.10424, "low": 13.366409, "close": 13.505436, "volume": 70407000}, "trend_line": 15.569979, "activity_lines": {"activity_5": 14.268095, "activity_10": 14.781591, "activity_20": 15.139423, "activity_30": 15.235066}, "trend_signal": 0, "fair_value": 18.831621, "relative_strength": -30.239361, "rate_of_change": -0.9205051113824877, "market_dynamics": -0.465919, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.465714, "high": 14.865909, "low": 13.217452, "close": 14.707022, "volume": 82387000}, "trend_line": 15.46571, "activity_lines": {"activity_5": 14.377331, "activity_10": 14.692939, "activity_20": 15.092135, "activity_30": 15.179392}, "trend_signal": 0, "fair_value": 18.813751, "relative_strength": -29.454612, "rate_of_change": -0.6696797728500493, "market_dynamics": -0.573934, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.766605, "high": 15.342571, "low": 14.498482, "close": 14.65737, "volume": 70454100}, "trend_line": 15.339262, "activity_lines": {"activity_5": 14.44883, "activity_10": 14.626134, "activity_20": 15.039598, "activity_30": 15.127241}, "trend_signal": 0, "fair_value": 18.798528, "relative_strength": -29.993756, "rate_of_change": -0.8176022956592353, "market_dynamics": -0.527837, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.836117, "high": 15.292919, "low": 14.528274, "close": 15.143962, "volume": 59430700}, "trend_line": 15.277362, "activity_lines": {"activity_5": 14.680541, "activity_10": 14.658092, "activity_20": 15.03364, "activity_30": 15.114641}, "trend_signal": 0, "fair_value": 18.78945, "relative_strength": -27.595633, "rate_of_change": -0.40353962270153304, "market_dynamics": -0.434006, "expectation": {"probability": 46.8982, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.213475, "high": 16.415062, "low": 15.014866, "close": 16.127079, "volume": 64573100}, "trend_line": 15.266107, "activity_lines": {"activity_5": 15.206856, "activity_10": 14.897687, "activity_20": 15.118285, "activity_30": 15.169461}, "trend_signal": 0, "fair_value": 18.782317, "relative_strength": -23.577548, "rate_of_change": -0.07367109583447873, "market_dynamics": -0.135776, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.968191, "high": 16.544157, "low": 15.799373, "close": 16.395201, "volume": 19961200}, "trend_line": 15.26048, "activity_lines": {"activity_5": 15.729198, "activity_10": 15.183865, "activity_20": 15.22369, "activity_30": 15.242306}, "trend_signal": 0, "fair_value": 18.778416, "relative_strength": -23.325157, "rate_of_change": -0.03685942984678735, "market_dynamics": 0.017162, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.484575, "high": 17.279013, "low": 15.809304, "close": 15.858956, "volume": 68389900}, "trend_line": 15.248563, "activity_lines": {"activity_5": 15.880141, "activity_10": 15.359544, "activity_20": 15.275139, "activity_30": 15.280917}, "trend_signal": 1, "fair_value": 18.773014, "relative_strength": -24.536197, "rate_of_change": -0.07809059741239216, "market_dynamics": 0.262494, "expectation": {"probability": 49.4266, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.561042, "high": 15.978122, "low": 14.786465, "close": 15.372362, "volume": 51695400}, "trend_line": 15.253197, "activity_lines": {"activity_5": 15.79209, "activity_10": 15.420029, "activity_20": 15.278166, "activity_30": 15.288904}, "trend_signal": 1, "fair_value": 18.756443, "relative_strength": -22.334037, "rate_of_change": 0.03038974885698646, "market_dynamics": 0.348651, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.402154, "high": 17.269081, "low": 15.31278, "close": 16.14694, "volume": 64281300}, "trend_line": 15.263128, "activity_lines": {"activity_5": 15.914566, "activity_10": 15.607805, "activity_20": 15.354914, "activity_30": 15.346565}, "trend_signal": 1, "fair_value": 18.74629, "relative_strength": -17.02783, "rate_of_change": 0.06510766234776823, "market_dynamics": 0.474107, "expectation": {"probability": 44.5132, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.454783, "high": 16.623601, "low": 15.491529, "close": 16.007914, "volume": 45038600}, "trend_line": 15.297885, "activity_lines": {"activity_5": 15.923835, "activity_10": 15.74304, "activity_20": 15.41426, "activity_30": 15.394616}, "trend_signal": 1, "fair_value": 18.739059, "relative_strength": -16.530369, "rate_of_change": 0.22771872187667438, "market_dynamics": 0.604458, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.315758, "high": 16.802351, "low": 15.491529, "close": 15.620625, "volume": 49108700}, "trend_line": 15.336944, "activity_lines": {"activity_5": 15.811952, "activity_10": 15.784568, "activity_20": 15.435776, "activity_30": 15.415438}, "trend_signal": 1, "fair_value": 18.725109, "relative_strength": -20.43161, "rate_of_change": 0.2553228763322508, "market_dynamics": 0.671454, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.73979, "high": 16.504436, "low": 15.392223, "close": 15.988052, "volume": 44722000}, "trend_line": 15.383287, "activity_lines": {"activity_5": 15.874183, "activity_10": 15.854442, "activity_20": 15.49186, "activity_30": 15.457445}, "trend_signal": 1, "fair_value": 18.714663, "relative_strength": -20.771912, "rate_of_change": 0.3021658030439341, "market_dynamics": 0.87131, "expectation": {"probability": 44.2579, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.127078, "high": 17.21943, "low": 15.660346, "close": 16.315758, "volume": 71373200}, "trend_line": 15.436911, "activity_lines": {"activity_5": 16.037043, "activity_10": 15.960608, "activity_20": 15.58114, "activity_30": 15.517604}, "trend_signal": 1, "fair_value": 18.702506, "relative_strength": -22.253659, "rate_of_change": 0.3485860986666959, "market_dynamics": 0.983019, "expectation": {"probability": 44.5582, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.236315, "high": 17.010888, "low": 15.570973, "close": 16.434921, "volume": 115095000}, "trend_line": 15.501128, "activity_lines": {"activity_5": 16.17673, "activity_10": 16.058287, "activity_20": 15.676566, "activity_30": 15.581992}, "trend_signal": 1, "fair_value": 18.688587, "relative_strength": -20.262019, "rate_of_change": 0.41599643866573627, "market_dynamics": 1.131587, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.534227, "high": 16.564019, "low": 15.52132, "close": 15.709998, "volume": 56634200}, "trend_line": 15.520658, "activity_lines": {"activity_5": 16.055578, "activity_10": 16.00069, "activity_20": 15.704372, "activity_30": 15.595468}, "trend_signal": 1, "fair_value": 18.669656, "relative_strength": -20.967948, "rate_of_change": 0.12599083111886827, "market_dynamics": 1.093613, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.709998, "high": 15.92847, "low": 15.143962, "close": 15.73, "volume": 31538900}, "trend_line": 15.518677, "activity_lines": {"activity_5": 15.960955, "activity_10": 15.954314, "activity_20": 15.7355, "activity_30": 15.608973}, "trend_signal": 1, "fair_value": 18.643262, "relative_strength": -18.64278, "rate_of_change": -0.012763634119113382, "market_dynamics": 0.917524, "expectation": {"probability": 45.0815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.8, "high": 17.139999, "low": 15.72, "close": 16.93, "volume": 77339600}, "trend_line": 15.568943, "activity_lines": {"activity_5": 16.25904, "activity_10": 16.138213, "activity_20": 15.880678, "activity_30": 15.700027}, "trend_signal": 1, "fair_value": 18.625168, "relative_strength": -10.366975, "rate_of_change": 0.32390647733695715, "market_dynamics": 0.984056, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.77, "high": 16.92, "low": 14.8, "close": 14.97, "volume": 84054900}, "trend_line": 15.555862, "activity_lines": {"activity_5": 15.840994, "activity_10": 15.946276, "activity_20": 15.82709, "activity_30": 15.661385}, "trend_signal": 1, "fair_value": 18.592506, "relative_strength": -17.069098, "rate_of_change": -0.0840198335879414, "market_dynamics": 0.596505, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.97, "high": 15.26, "low": 14.07, "close": 14.21, "volume": 74221300}, "trend_line": 15.520426, "activity_lines": {"activity_5": 15.259333, "activity_10": 15.623472, "activity_20": 15.69949, "activity_30": 15.574555}, "trend_signal": 0, "fair_value": 18.556065, "relative_strength": -20.134802, "rate_of_change": -0.22779836951497073, "market_dynamics": 0.201742, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.42, "high": 14.51, "low": 13.56, "close": 13.72, "volume": 56299400}, "trend_line": 15.450783, "activity_lines": {"activity_5": 14.662667, "activity_10": 15.246794, "activity_20": 15.527307, "activity_30": 15.458399}, "trend_signal": 0, "fair_value": 18.506585, "relative_strength": -21.035551, "rate_of_change": -0.44871835347819067, "market_dynamics": -0.15373, "expectation": {"probability": 49.1007, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0eca0e18-be58-404e-99cf-a8b4371f1fc3/", "share_image": "https://sharemaestro.com/terminal/0eca0e18-be58-404e-99cf-a8b4371f1fc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}