{"ticker": {"uuid": "0ecbad02-5d32-4fd2-ab26-8bc2b8e6eda9", "symbol": "OMAB", "name": "Grupo Aeroportuario del Centro Norte SAB de CV", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OMAB fell 4.63%, moving from 113.29 to 108.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.59 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is undecided at 49.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "108.04"}, {"label": "12-Week Change", "value": "-4.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.37%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.59"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 112.77, "high": 114.73, "low": 105.045, "close": 108.04, "volume": 363874}, "trend_line": 109.598111, "activity_lines": {"activity_5": 110.190667, "activity_10": 106.956337, "activity_20": 106.740943, "activity_30": 108.377145}, "trend_signal": 0, "fair_value": 81.952457, "relative_strength": -12.591896, "rate_of_change": 0.05334779433431384, "market_dynamics": 0.294625, "expectation": {"probability": 49.3735, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 76.916951, "high": 81.519855, "low": 75.800833, "close": 75.921962, "volume": 224153}, "trend_line": 69.068544, "activity_lines": {"activity_5": 75.304781, "activity_10": 74.582099, "activity_20": 73.888833, "activity_30": 72.276778}, "trend_signal": 1, "fair_value": 44.665849, "relative_strength": 2.688256, "rate_of_change": 1.049333201524119, "market_dynamics": -0.696467, "expectation": {"probability": 56.8318, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.921962, "high": 79.019405, "low": 71.647837, "close": 78.162849, "volume": 393147}, "trend_line": 69.96494, "activity_lines": {"activity_5": 76.492999, "activity_10": 75.305871, "activity_20": 74.36676, "activity_30": 72.863507}, "trend_signal": 1, "fair_value": 45.015887, "relative_strength": 2.799403, "rate_of_change": 1.2978353793008808, "market_dynamics": -0.320127, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.079969, "high": 79.079969, "low": 72.945648, "close": 75.376881, "volume": 275199}, "trend_line": 70.583583, "activity_lines": {"activity_5": 76.368986, "activity_10": 75.465844, "activity_20": 74.529135, "activity_30": 73.212664}, "trend_signal": 1, "fair_value": 45.344388, "relative_strength": 1.583845, "rate_of_change": 0.884218581478103, "market_dynamics": -0.218581, "expectation": {"probability": 56.7837, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.350925, "high": 77.591812, "low": 74.26085, "close": 76.389174, "volume": 183388}, "trend_line": 71.140623, "activity_lines": {"activity_5": 76.450892, "activity_10": 75.778488, "activity_20": 74.759306, "activity_30": 73.587219}, "trend_signal": 1, "fair_value": 45.655451, "relative_strength": 3.89139, "rate_of_change": 0.789192013672642, "market_dynamics": -0.187312, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.852745, "high": 77.920591, "low": 74.364588, "close": 76.276697, "volume": 160864}, "trend_line": 71.65246, "activity_lines": {"activity_5": 76.354566, "activity_10": 75.973345, "activity_20": 74.957867, "activity_30": 73.918578}, "trend_signal": 1, "fair_value": 45.982547, "relative_strength": 5.344062, "rate_of_change": 0.719472192420918, "market_dynamics": -0.191543, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.865038, "high": 77.185165, "low": 74.624151, "close": 76.475695, "volume": 153047}, "trend_line": 72.150478, "activity_lines": {"activity_5": 76.371293, "activity_10": 76.155411, "activity_20": 75.172912, "activity_30": 74.229755}, "trend_signal": 1, "fair_value": 46.302337, "relative_strength": 3.328529, "rate_of_change": 0.6950466180784327, "market_dynamics": -0.525765, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.640084, "high": 83.786698, "low": 76.640084, "close": 79.460661, "volume": 201738}, "trend_line": 72.761262, "activity_lines": {"activity_5": 77.346094, "activity_10": 76.863308, "activity_20": 75.658304, "activity_30": 74.701379}, "trend_signal": 1, "fair_value": 46.641443, "relative_strength": 2.918037, "rate_of_change": 0.8465418621342955, "market_dynamics": -0.364118, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.742538, "high": 81.839981, "low": 78.742538, "close": 80.187435, "volume": 108588}, "trend_line": 73.396271, "activity_lines": {"activity_5": 78.476631, "activity_10": 77.575138, "activity_20": 76.197741, "activity_30": 75.180487}, "trend_signal": 1, "fair_value": 46.988159, "relative_strength": 4.615687, "rate_of_change": 0.8727295026850916, "market_dynamics": -0.21323, "expectation": {"probability": 54.7612, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.00073, "high": 86.702448, "low": 80.974774, "close": 83.622309, "volume": 276320}, "trend_line": 74.014226, "activity_lines": {"activity_5": 80.431424, "activity_10": 78.788159, "activity_20": 76.999087, "activity_30": 75.840232}, "trend_signal": 1, "fair_value": 47.354715, "relative_strength": 8.947369, "rate_of_change": 0.8419433188914938, "market_dynamics": 0.235863, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.544835, "high": 86.103929, "low": 81.83442, "close": 83.03998, "volume": 192242}, "trend_line": 74.666938, "activity_lines": {"activity_5": 81.709897, "activity_10": 79.725406, "activity_20": 77.699343, "activity_30": 76.422539}, "trend_signal": 1, "fair_value": 47.725346, "relative_strength": 11.202499, "rate_of_change": 0.8818737089813089, "market_dynamics": 0.634134, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.630873, "high": 84.885313, "low": 74.69246, "close": 75.649944, "volume": 453752}, "trend_line": 74.917799, "activity_lines": {"activity_5": 80.07414, "activity_10": 79.208784, "activity_20": 77.642452, "activity_30": 76.485958}, "trend_signal": 1, "fair_value": 48.043521, "relative_strength": 0.69808, "rate_of_change": 0.33597333266833634, "market_dynamics": 0.582009, "expectation": {"probability": 57.5292, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.041642, "high": 77.59973, "low": 43.722203, "close": 56.700464, "volume": 2578262}, "trend_line": 74.553938, "activity_lines": {"activity_5": 72.176939, "activity_10": 75.251748, "activity_20": 75.773626, "activity_30": 75.310646}, "trend_signal": 0, "fair_value": 48.233914, "relative_strength": -25.786484, "rate_of_change": -0.4856803120977966, "market_dynamics": 0.268736, "expectation": {"probability": 58.4227, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.543785, "high": 63.22006, "low": 54.889949, "close": 57.762401, "volume": 1015100}, "trend_line": 74.167075, "activity_lines": {"activity_5": 66.151064, "activity_10": 71.878017, "activity_20": 74.093143, "activity_30": 74.227321}, "trend_signal": 0, "fair_value": 48.431568, "relative_strength": -24.390914, "rate_of_change": -0.5189035084907322, "market_dynamics": -0.291545, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.762401, "high": 60.182224, "low": 54.820314, "close": 59.616438, "volume": 1068508}, "trend_line": 73.754273, "activity_lines": {"activity_5": 62.238204, "activity_10": 69.161646, "activity_20": 72.664893, "activity_30": 73.288571}, "trend_signal": 0, "fair_value": 48.627668, "relative_strength": -19.552548, "rate_of_change": -0.5565839019537973, "market_dynamics": -0.792064, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.181218, "high": 60.069067, "low": 48.587963, "close": 49.406177, "volume": 1034353}, "trend_line": 72.875867, "activity_lines": {"activity_5": 56.522314, "activity_10": 64.893823, "activity_20": 70.318616, "activity_30": 71.717726}, "trend_signal": 0, "fair_value": 48.78011, "relative_strength": -31.245015, "rate_of_change": -1.1909899783026785, "market_dynamics": -1.057497, "expectation": {"probability": 61.0711, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.555158, "high": 58.545797, "low": 47.874202, "close": 57.335885, "volume": 538039}, "trend_line": 72.335418, "activity_lines": {"activity_5": 55.691914, "activity_10": 62.556321, "activity_20": 68.842677, "activity_30": 70.715146}, "trend_signal": 0, "fair_value": 48.960729, "relative_strength": -24.724933, "rate_of_change": -0.7416021547983714, "market_dynamics": -1.112896, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.34459, "high": 59.364011, "low": 52.269924, "close": 53.714855, "volume": 761440}, "trend_line": 71.583425, "activity_lines": {"activity_5": 54.875442, "activity_10": 59.908445, "activity_20": 67.108597, "activity_30": 69.51382}, "trend_signal": 0, "fair_value": 49.094889, "relative_strength": -31.135958, "rate_of_change": -1.039591697666002, "market_dynamics": -1.120518, "expectation": {"probability": 60.7798, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.018503, "high": 59.233445, "low": 51.225396, "close": 59.120288, "volume": 898927}, "trend_line": 71.337747, "activity_lines": {"activity_5": 56.05982, "activity_10": 58.711482, "activity_20": 65.97834, "activity_30": 68.709746}, "trend_signal": 0, "fair_value": 49.255937, "relative_strength": -25.350104, "rate_of_change": -0.34320514839854654, "market_dynamics": -1.060518, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.242149, "high": 62.362677, "low": 55.995408, "close": 61.26157, "volume": 340746}, "trend_line": 70.911792, "activity_lines": {"activity_5": 57.867434, "activity_10": 58.286881, "activity_20": 65.120034, "activity_30": 68.05967}, "trend_signal": 0, "fair_value": 49.432935, "relative_strength": -22.984715, "rate_of_change": -0.5970962329382055, "market_dynamics": -1.000446, "expectation": {"probability": 55.6157, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.304086, "high": 63.620463, "low": 60.304086, "close": 63.446375, "volume": 443773}, "trend_line": 70.632015, "activity_lines": {"activity_5": 60.293641, "activity_10": 58.666076, "activity_20": 64.531788, "activity_30": 67.57803}, "trend_signal": 0, "fair_value": 49.605006, "relative_strength": -20.050933, "rate_of_change": -0.3945422786664451, "market_dynamics": -0.860037, "expectation": {"probability": 56.5275, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.315809, "high": 64.081796, "low": 60.076031, "close": 62.279985, "volume": 361391}, "trend_line": 70.236903, "activity_lines": {"activity_5": 61.395038, "activity_10": 59.189448, "activity_20": 63.896891, "activity_30": 67.03919}, "trend_signal": 0, "fair_value": 49.776183, "relative_strength": -21.706348, "rate_of_change": -0.5593950561937069, "market_dynamics": -0.739216, "expectation": {"probability": 61.9619, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.83606, "high": 72.838423, "low": 59.747004, "close": 72.333567, "volume": 537531}, "trend_line": 70.14757, "activity_lines": {"activity_5": 65.518022, "activity_10": 61.783834, "activity_20": 64.28444, "activity_30": 67.174458}, "trend_signal": 0, "fair_value": 50.003634, "relative_strength": -11.968886, "rate_of_change": -0.12718812502310406, "market_dynamics": -0.517926, "expectation": {"probability": 57.4916, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.272637, "high": 75.789214, "low": 71.315153, "close": 72.481542, "volume": 368965}, "trend_line": 70.108591, "activity_lines": {"activity_5": 68.449084, "activity_10": 64.120886, "activity_20": 64.71384, "activity_30": 67.325037}, "trend_signal": 0, "fair_value": 50.236301, "relative_strength": -12.392498, "rate_of_change": -0.05556714224027668, "market_dynamics": -0.263337, "expectation": {"probability": 57.8464, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.51636, "high": 74.796913, "low": 72.51636, "close": 73.665341, "volume": 142620}, "trend_line": 70.196248, "activity_lines": {"activity_5": 70.883995, "activity_10": 66.405554, "activity_20": 65.269771, "activity_30": 67.554505}, "trend_signal": 0, "fair_value": 50.473878, "relative_strength": -11.138104, "rate_of_change": 0.12503032616928927, "market_dynamics": -0.031474, "expectation": {"probability": 58.0391, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.996108, "high": 74.205013, "low": 68.346952, "close": 70.096536, "volume": 321346}, "trend_line": 70.080026, "activity_lines": {"activity_5": 71.302386, "activity_10": 67.785914, "activity_20": 65.498786, "activity_30": 67.548072}, "trend_signal": 0, "fair_value": 50.678817, "relative_strength": -12.42071, "rate_of_change": -0.16556725367998784, "market_dynamics": 0.222428, "expectation": {"probability": 58.8634, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.539455, "high": 70.871141, "low": 64.778148, "close": 65.840085, "volume": 253439}, "trend_line": 69.75647, "activity_lines": {"activity_5": 69.858616, "activity_10": 68.016185, "activity_20": 65.351854, "activity_30": 67.274527}, "trend_signal": 0, "fair_value": 50.869547, "relative_strength": -19.906204, "rate_of_change": -0.46169503418850133, "market_dynamics": 0.306741, "expectation": {"probability": 59.2787, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.969645, "high": 64.969645, "low": 61.035256, "close": 64.125318, "volume": 229451}, "trend_line": 69.48034, "activity_lines": {"activity_5": 67.605917, "activity_10": 67.780058, "activity_20": 65.092256, "activity_30": 66.911227}, "trend_signal": 0, "fair_value": 51.063177, "relative_strength": -23.670837, "rate_of_change": -0.3958485858014244, "market_dynamics": 0.325768, "expectation": {"probability": 58.5113, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.325519, "high": 65.265594, "low": 61.191935, "close": 64.595355, "volume": 377416}, "trend_line": 69.186712, "activity_lines": {"activity_5": 66.057114, "activity_10": 67.440112, "activity_20": 64.950449, "activity_30": 66.596067}, "trend_signal": 0, "fair_value": 51.265541, "relative_strength": -23.168312, "rate_of_change": -0.4226058767127482, "market_dynamics": 0.32548, "expectation": {"probability": 59.6847, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.125318, "high": 65.631179, "low": 63.133016, "close": 65.4745, "volume": 254231}, "trend_line": 68.893259, "activity_lines": {"activity_5": 65.327105, "activity_10": 67.160463, "activity_20": 64.966619, "activity_30": 66.356569}, "trend_signal": 0, "fair_value": 51.463734, "relative_strength": -22.703628, "rate_of_change": -0.424146474831756, "market_dynamics": 0.325664, "expectation": {"probability": 60.1234, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.283003, "high": 67.57226, "low": 62.850297, "close": 65.361343, "volume": 284724}, "trend_line": 68.506054, "activity_lines": {"activity_5": 65.105433, "activity_10": 66.783642, "activity_20": 65.05843, "activity_30": 66.128704}, "trend_signal": 0, "fair_value": 51.664288, "relative_strength": -23.842429, "rate_of_change": -0.5620361202537892, "market_dynamics": 0.29797, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.309116, "high": 65.700814, "low": 62.715205, "close": 63.08079, "volume": 152831}, "trend_line": 68.078015, "activity_lines": {"activity_5": 64.439257, "activity_10": 65.957357, "activity_20": 65.017229, "activity_30": 65.778687}, "trend_signal": 0, "fair_value": 51.853221, "relative_strength": -24.870426, "rate_of_change": -0.6248192313047435, "market_dynamics": 0.248661, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.350626, "high": 63.759733, "low": 61.200639, "close": 61.801243, "volume": 157284}, "trend_line": 67.532628, "activity_lines": {"activity_5": 63.530517, "activity_10": 64.883867, "activity_20": 64.914019, "activity_30": 65.373734}, "trend_signal": 0, "fair_value": 52.038446, "relative_strength": -26.882459, "rate_of_change": -0.8011205967153875, "market_dynamics": 0.093665, "expectation": {"probability": 58.3282, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.584639, "high": 62.584639, "low": 59.625143, "close": 60.96562, "volume": 294959}, "trend_line": 67.052252, "activity_lines": {"activity_5": 62.498175, "activity_10": 63.849942, "activity_20": 64.706938, "activity_30": 64.950056}, "trend_signal": 0, "fair_value": 52.196884, "relative_strength": -28.647465, "rate_of_change": -0.7113243097840155, "market_dynamics": -0.082967, "expectation": {"probability": 59.4022, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.495583, "high": 61.165822, "low": 58.284665, "close": 59.198627, "volume": 238846}, "trend_line": 66.479234, "activity_lines": {"activity_5": 61.118818, "activity_10": 62.704127, "activity_20": 64.316317, "activity_30": 64.44337}, "trend_signal": 0, "fair_value": 52.346493, "relative_strength": -28.955082, "rate_of_change": -0.8545842725759465, "market_dynamics": -0.323061, "expectation": {"probability": 58.0964, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.9462, "high": 61.137445, "low": 57.553495, "close": 60.983029, "volume": 300484}, "trend_line": 65.969445, "activity_lines": {"activity_5": 60.752653, "activity_10": 62.145779, "activity_20": 64.097629, "activity_30": 64.088776}, "trend_signal": 0, "fair_value": 52.496235, "relative_strength": -25.285757, "rate_of_change": -0.7668394614775675, "market_dynamics": -0.449432, "expectation": {"probability": 55.5991, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.218048, "high": 64.412563, "low": 58.804753, "close": 63.768437, "volume": 169553}, "trend_line": 65.54587, "activity_lines": {"activity_5": 61.606844, "activity_10": 62.259569, "activity_20": 64.089091, "activity_30": 63.946776}, "trend_signal": 0, "fair_value": 52.681948, "relative_strength": -23.447733, "rate_of_change": -0.6420775557532729, "market_dynamics": -0.556679, "expectation": {"probability": 56.2362, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.212362, "high": 69.260914, "low": 63.798903, "close": 68.843103, "volume": 311643}, "trend_line": 65.191951, "activity_lines": {"activity_5": 64.106748, "activity_10": 63.333692, "activity_20": 64.533223, "activity_30": 64.159501}, "trend_signal": 0, "fair_value": 52.886434, "relative_strength": -16.201447, "rate_of_change": -0.5399562169210517, "market_dynamics": -0.45118, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.38177, "high": 74.83173, "low": 66.310209, "close": 74.205013, "volume": 330514}, "trend_line": 64.992537, "activity_lines": {"activity_5": 67.924498, "activity_10": 65.29693, "activity_20": 65.415973, "activity_30": 64.740988}, "trend_signal": 0, "fair_value": 53.120161, "relative_strength": -8.335955, "rate_of_change": -0.30588745533939365, "market_dynamics": -0.078222, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.856837, "high": 74.318171, "low": 69.013709, "close": 69.25221, "volume": 272312}, "trend_line": 64.513534, "activity_lines": {"activity_5": 69.208688, "activity_10": 66.184937, "activity_20": 65.755196, "activity_30": 65.015806}, "trend_signal": 1, "fair_value": 53.322048, "relative_strength": -13.271321, "rate_of_change": -0.7370123126598237, "market_dynamics": 0.17158, "expectation": {"probability": 56.8719, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.339254, "high": 69.939857, "low": 64.630173, "close": 65.370047, "volume": 191461}, "trend_line": 63.924536, "activity_lines": {"activity_5": 68.528584, "activity_10": 66.298411, "activity_20": 65.686638, "activity_30": 65.071065}, "trend_signal": 1, "fair_value": 53.494419, "relative_strength": -12.975963, "rate_of_change": -0.9129836229402711, "market_dynamics": 0.392513, "expectation": {"probability": 56.1894, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.526726, "high": 77.321189, "low": 64.987053, "close": 76.703176, "volume": 287041}, "trend_line": 63.959644, "activity_lines": {"activity_5": 71.333722, "activity_10": 68.472295, "activity_20": 66.688266, "activity_30": 65.895493}, "trend_signal": 1, "fair_value": 53.760322, "relative_strength": -1.205376, "rate_of_change": 0.05492100873441447, "market_dynamics": 0.714962, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.103579, "high": 78.052358, "low": 72.503303, "close": 75.458447, "volume": 168640}, "trend_line": 64.58491, "activity_lines": {"activity_5": 72.861634, "activity_10": 70.172185, "activity_20": 67.502667, "activity_30": 66.637352}, "trend_signal": 1, "fair_value": 54.015841, "relative_strength": -3.285024, "rate_of_change": 0.9775945594693997, "market_dynamics": 0.7586, "expectation": {"probability": 55.9722, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.955604, "high": 77.826044, "low": 72.78872, "close": 77.042648, "volume": 112667}, "trend_line": 65.227585, "activity_lines": {"activity_5": 74.476591, "activity_10": 71.9118, "activity_20": 68.453063, "activity_30": 67.441077}, "trend_signal": 1, "fair_value": 54.272434, "relative_strength": -2.143297, "rate_of_change": 0.9950853844961792, "market_dynamics": 0.870153, "expectation": {"probability": 54.3904, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.199327, "high": 78.339604, "low": 75.20602, "close": 77.399528, "volume": 193607}, "trend_line": 65.820355, "activity_lines": {"activity_5": 76.021331, "activity_10": 73.423991, "activity_20": 69.415728, "activity_30": 68.226363}, "trend_signal": 1, "fair_value": 54.542847, "relative_strength": -3.2464, "rate_of_change": 0.9087719559140531, "market_dynamics": 1.11523, "expectation": {"probability": 55.2336, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.399528, "high": 78.800937, "low": 72.757237, "close": 72.757237, "volume": 114541}, "trend_line": 66.598723, "activity_lines": {"activity_5": 75.475487, "activity_10": 73.761205, "activity_20": 69.918488, "activity_30": 68.673904}, "trend_signal": 1, "fair_value": 54.777599, "relative_strength": -9.750286, "rate_of_change": 1.1825642690623597, "market_dynamics": 0.902856, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.438803, "high": 73.806491, "low": 68.560221, "close": 73.36706, "volume": 168601}, "trend_line": 67.133096, "activity_lines": {"activity_5": 74.640438, "activity_10": 73.995218, "activity_20": 70.466657, "activity_30": 69.110571}, "trend_signal": 1, "fair_value": 55.012992, "relative_strength": -7.137841, "rate_of_change": 0.802377246782927, "market_dynamics": 0.80622, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.784141, "high": 72.784141, "low": 63.000073, "close": 63.968615, "volume": 640497}, "trend_line": 67.474888, "activity_lines": {"activity_5": 70.894982, "activity_10": 72.345903, "activity_20": 70.083893, "activity_30": 68.906411}, "trend_signal": 1, "fair_value": 55.184142, "relative_strength": -20.559171, "rate_of_change": 0.509125930971532, "market_dynamics": 0.668328, "expectation": {"probability": 56.4308, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.968615, "high": 65.894578, "low": 61.000213, "close": 61.681779, "volume": 351067}, "trend_line": 67.560271, "activity_lines": {"activity_5": 67.153236, "activity_10": 70.369427, "activity_20": 69.484081, "activity_30": 68.532662}, "trend_signal": 0, "fair_value": 55.347989, "relative_strength": -25.349979, "rate_of_change": 0.12654041011523146, "market_dynamics": 0.354058, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.681779, "high": 64.43495, "low": 60.327614, "close": 61.547259, "volume": 150943}, "trend_line": 67.569794, "activity_lines": {"activity_5": 64.390708, "activity_10": 68.596188, "activity_20": 68.885333, "activity_30": 68.144726}, "trend_signal": 0, "fair_value": 55.498079, "relative_strength": -25.059511, "rate_of_change": 0.014095562168484347, "market_dynamics": 0.034902, "expectation": {"probability": 55.2208, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.058434, "high": 63.717511, "low": 59.421848, "close": 60.668397, "volume": 231982}, "trend_line": 67.477195, "activity_lines": {"activity_5": 62.392043, "activity_10": 66.803246, "activity_20": 68.221584, "activity_30": 67.699474}, "trend_signal": 0, "fair_value": 55.648393, "relative_strength": -25.468922, "rate_of_change": -0.1370420043015182, "market_dynamics": -0.332769, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.260284, "high": 62.775873, "low": 57.673091, "close": 60.157222, "volume": 185296}, "trend_line": 67.406436, "activity_lines": {"activity_5": 61.02891, "activity_10": 65.002847, "activity_20": 67.531499, "activity_30": 67.227218}, "trend_signal": 0, "fair_value": 55.796156, "relative_strength": -27.959978, "rate_of_change": -0.10486357650165416, "market_dynamics": -0.719308, "expectation": {"probability": 56.4187, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.968895, "high": 67.510967, "low": 59.23352, "close": 67.161216, "volume": 279972}, "trend_line": 67.234024, "activity_lines": {"activity_5": 62.881097, "activity_10": 64.776737, "activity_20": 67.522383, "activity_30": 67.211397}, "trend_signal": 0, "fair_value": 56.003481, "relative_strength": -18.716234, "rate_of_change": -0.2557797299949136, "market_dynamics": -0.822363, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.820433, "high": 66.838369, "low": 62.453026, "close": 63.502279, "volume": 335889}, "trend_line": 66.934715, "activity_lines": {"activity_5": 63.300799, "activity_10": 64.036225, "activity_20": 67.139273, "activity_30": 66.97064}, "trend_signal": 0, "fair_value": 56.196613, "relative_strength": -19.328759, "rate_of_change": -0.4451749013267568, "market_dynamics": -0.764466, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.475376, "high": 65.703919, "low": 60.820853, "close": 62.175018, "volume": 211344}, "trend_line": 66.551705, "activity_lines": {"activity_5": 63.156713, "activity_10": 63.300581, "activity_20": 66.617678, "activity_30": 66.663562}, "trend_signal": 0, "fair_value": 56.373065, "relative_strength": -18.248256, "rate_of_change": -0.5722142837240717, "market_dynamics": -0.717754, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.977723, "high": 62.12121, "low": 57.18891, "close": 57.753803, "volume": 254440}, "trend_line": 66.14028, "activity_lines": {"activity_5": 61.497039, "activity_10": 62.037889, "activity_20": 65.660841, "activity_30": 66.095956}, "trend_signal": 0, "fair_value": 56.529848, "relative_strength": -20.958434, "rate_of_change": -0.6182035456491973, "market_dynamics": -0.681761, "expectation": {"probability": 55.5919, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.341416, "high": 58.534018, "low": 55.171024, "close": 57.395084, "volume": 166033}, "trend_line": 65.85878, "activity_lines": {"activity_5": 59.912097, "activity_10": 60.982766, "activity_20": 64.685218, "activity_30": 65.53175}, "trend_signal": 0, "fair_value": 56.675296, "relative_strength": -20.967985, "rate_of_change": -0.42561053566753615, "market_dynamics": -0.827074, "expectation": {"probability": 54.0261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.395084, "high": 60.013735, "low": 56.937717, "close": 59.359072, "volume": 211326}, "trend_line": 65.699905, "activity_lines": {"activity_5": 59.165961, "activity_10": 60.57513, "activity_20": 63.926991, "activity_30": 65.112414}, "trend_signal": 0, "fair_value": 56.842414, "relative_strength": -21.663678, "rate_of_change": -0.24123586862677196, "market_dynamics": -0.948983, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.224552, "high": 59.520406, "low": 54.884139, "close": 55.807751, "volume": 326134}, "trend_line": 65.406985, "activity_lines": {"activity_5": 57.756195, "activity_10": 59.60561, "activity_20": 62.875705, "activity_30": 64.47421}, "trend_signal": 0, "fair_value": 56.979004, "relative_strength": -26.266076, "rate_of_change": -0.4458453935359498, "market_dynamics": -1.004985, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.247182, "high": 58.247042, "low": 52.982837, "close": 57.45786, "volume": 614445}, "trend_line": 65.139764, "activity_lines": {"activity_5": 57.409433, "activity_10": 59.04291, "activity_20": 62.069178, "activity_30": 63.961363}, "trend_signal": 0, "fair_value": 57.124083, "relative_strength": -22.630351, "rate_of_change": -0.4085511662095514, "market_dynamics": -0.888104, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.09914, "high": 59.18868, "low": 55.305544, "close": 56.973589, "volume": 473482}, "trend_line": 64.860172, "activity_lines": {"activity_5": 57.215724, "activity_10": 58.466513, "activity_20": 61.272694, "activity_30": 63.434513}, "trend_signal": 0, "fair_value": 57.266965, "relative_strength": -17.655527, "rate_of_change": -0.4292186259686078, "market_dynamics": -0.798326, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.655155, "high": 64.363206, "low": 57.386116, "close": 64.21075, "volume": 563834}, "trend_line": 64.897837, "activity_lines": {"activity_5": 59.486417, "activity_10": 59.273142, "activity_20": 61.205446, "activity_30": 63.392615}, "trend_signal": 0, "fair_value": 57.461552, "relative_strength": -11.382103, "rate_of_change": 0.05807107634557281, "market_dynamics": -0.387429, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.381142, "high": 66.376518, "low": 63.780287, "close": 64.910253, "volume": 303350}, "trend_line": 65.001471, "activity_lines": {"activity_5": 61.5359, "activity_10": 60.133253, "activity_20": 61.264305, "activity_30": 63.393416}, "trend_signal": 0, "fair_value": 57.660032, "relative_strength": -10.621845, "rate_of_change": 0.15968791070802493, "market_dynamics": -0.030108, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.910253, "high": 66.937017, "low": 60.982277, "close": 61.41274, "volume": 646792}, "trend_line": 65.016375, "activity_lines": {"activity_5": 62.049467, "activity_10": 60.39838, "activity_20": 61.040297, "activity_30": 63.161885}, "trend_signal": 0, "fair_value": 57.839135, "relative_strength": -15.370675, "rate_of_change": 0.022928711874845666, "market_dynamics": 0.274389, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.296156, "high": 62.578577, "low": 58.928609, "close": 60.829821, "volume": 526810}, "trend_line": 65.070748, "activity_lines": {"activity_5": 61.995061, "activity_10": 60.595512, "activity_20": 60.835202, "activity_30": 62.891785}, "trend_signal": 0, "fair_value": 58.003922, "relative_strength": -15.928117, "rate_of_change": 0.08362970097917369, "market_dynamics": 0.615303, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.605621, "high": 62.246762, "low": 59.529464, "close": 61.394804, "volume": 308637}, "trend_line": 65.084474, "activity_lines": {"activity_5": 61.904185, "activity_10": 60.919827, "activity_20": 60.762817, "activity_30": 62.654627}, "trend_signal": 0, "fair_value": 58.167926, "relative_strength": -15.806891, "rate_of_change": 0.02109396375773252, "market_dynamics": 0.506898, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.251316, "high": 63.018008, "low": 60.735657, "close": 62.506834, "volume": 272800}, "trend_line": 65.042421, "activity_lines": {"activity_5": 61.889239, "activity_10": 61.380129, "activity_20": 60.850447, "activity_30": 62.488328}, "trend_signal": 0, "fair_value": 58.341738, "relative_strength": -13.994712, "rate_of_change": -0.06461295208438755, "market_dynamics": 0.413841, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.417154, "high": 62.417154, "low": 57.682059, "close": 59.197648, "volume": 279789}, "trend_line": 64.720905, "activity_lines": {"activity_5": 60.884825, "activity_10": 61.14582, "activity_20": 60.674632, "activity_30": 62.111246}, "trend_signal": 0, "fair_value": 58.501511, "relative_strength": -18.425759, "rate_of_change": -0.49431739325939694, "market_dynamics": 0.234354, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.924055, "high": 62.937297, "low": 57.565476, "close": 57.726899, "volume": 342346}, "trend_line": 64.171635, "activity_lines": {"activity_5": 59.771001, "activity_10": 60.647037, "activity_20": 60.381465, "activity_30": 61.660019}, "trend_signal": 0, "fair_value": 58.648587, "relative_strength": -18.753562, "rate_of_change": -0.848674782900528, "market_dynamics": 0.079741, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.16633, "high": 61.224412, "low": 55.655295, "close": 59.520496, "volume": 325577}, "trend_line": 63.847244, "activity_lines": {"activity_5": 59.500766, "activity_10": 60.439469, "activity_20": 60.277949, "activity_30": 61.359946}, "trend_signal": 0, "fair_value": 58.794901, "relative_strength": -20.295561, "rate_of_change": -0.5055052750331069, "market_dynamics": 0.070698, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.672951, "high": 59.816439, "low": 56.085759, "close": 56.578998, "volume": 275766}, "trend_line": 63.554209, "activity_lines": {"activity_5": 58.33732, "activity_10": 59.659581, "activity_20": 59.903941, "activity_30": 60.891027}, "trend_signal": 0, "fair_value": 58.926719, "relative_strength": -21.13342, "rate_of_change": -0.4589626452787895, "market_dynamics": -0.030717, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.857005, "high": 61.170004, "low": 56.749389, "close": 60.562708, "volume": 372663}, "trend_line": 63.016194, "activity_lines": {"activity_5": 58.822831, "activity_10": 59.611178, "activity_20": 59.928808, "activity_30": 60.698027}, "trend_signal": 0, "fair_value": 59.100327, "relative_strength": -16.691091, "rate_of_change": -0.8465450337050083, "market_dynamics": 0.039375, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.729598, "high": 61.944097, "low": 58.11498, "close": 60.479262, "volume": 326824}, "trend_line": 62.516888, "activity_lines": {"activity_5": 59.410135, "activity_10": 59.613931, "activity_20": 59.943796, "activity_30": 60.534354}, "trend_signal": 0, "fair_value": 59.271402, "relative_strength": -16.948561, "rate_of_change": -0.7923455358157574, "market_dynamics": 0.13724, "expectation": {"probability": 51.0956, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.338844, "high": 67.96152, "low": 58.087165, "close": 67.238328, "volume": 513527}, "trend_line": 62.190077, "activity_lines": {"activity_5": 62.16502, "activity_10": 60.926169, "activity_20": 60.634324, "activity_30": 60.838963}, "trend_signal": 0, "fair_value": 59.462343, "relative_strength": -10.213721, "rate_of_change": -0.5227563470529744, "market_dynamics": 0.486066, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.219784, "high": 68.517821, "low": 65.272728, "close": 67.377403, "volume": 441183}, "trend_line": 61.856006, "activity_lines": {"activity_5": 64.332168, "activity_10": 62.157773, "activity_20": 61.320307, "activity_30": 61.173629}, "trend_signal": 0, "fair_value": 59.651538, "relative_strength": -10.074453, "rate_of_change": -0.5371773377929755, "market_dynamics": 0.976127, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.164154, "high": 69.194655, "low": 66.153539, "close": 66.848916, "volume": 653417}, "trend_line": 61.659062, "activity_lines": {"activity_5": 65.799361, "activity_10": 63.174242, "activity_20": 61.931184, "activity_30": 61.495752}, "trend_signal": 0, "fair_value": 59.830657, "relative_strength": -8.119123, "rate_of_change": -0.3183910710303572, "market_dynamics": 1.339823, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.357517, "high": 67.145611, "low": 64.387282, "close": 64.512449, "volume": 149507}, "trend_line": 61.363908, "activity_lines": {"activity_5": 65.803069, "activity_10": 63.666733, "activity_20": 62.276231, "activity_30": 61.679842}, "trend_signal": 1, "fair_value": 59.991314, "relative_strength": -11.435575, "rate_of_change": -0.47868713928862006, "market_dynamics": 1.395233, "expectation": {"probability": 52.4495, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.067408, "high": 65.615781, "low": 62.68129, "close": 64.039593, "volume": 174098}, "trend_line": 61.366274, "activity_lines": {"activity_5": 65.385843, "activity_10": 64.036784, "activity_20": 62.542351, "activity_30": 61.852466}, "trend_signal": 1, "fair_value": 60.143569, "relative_strength": -10.742162, "rate_of_change": 0.00385568663585602, "market_dynamics": 1.179719, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.160125, "high": 69.213198, "low": 64.160125, "close": 66.097909, "volume": 256845}, "trend_line": 61.513479, "activity_lines": {"activity_5": 65.417367, "activity_10": 64.693039, "activity_20": 62.982213, "activity_30": 62.157733}, "trend_signal": 1, "fair_value": 60.292375, "relative_strength": -5.391621, "rate_of_change": 0.2398793187280681, "market_dynamics": 1.055954, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.439619, "high": 72.597367, "low": 65.050208, "close": 71.058266, "volume": 365744}, "trend_line": 61.830512, "activity_lines": {"activity_5": 67.178371, "activity_10": 66.098977, "activity_20": 63.84549, "activity_30": 62.773526}, "trend_signal": 1, "fair_value": 60.483619, "relative_strength": -0.893414, "rate_of_change": 0.5153878550748238, "market_dynamics": 1.086466, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.735099, "high": 74.386804, "low": 71.113896, "close": 74.117925, "volume": 276987}, "trend_line": 62.27883, "activity_lines": {"activity_5": 69.71387, "activity_10": 67.851439, "activity_20": 64.935399, "activity_30": 63.566262}, "trend_signal": 1, "fair_value": 60.69244, "relative_strength": 2.024961, "rate_of_change": 0.7250756713772651, "market_dynamics": 1.370179, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.042408, "high": 75.221256, "low": 69.922483, "close": 70.094009, "volume": 447540}, "trend_line": 62.610056, "activity_lines": {"activity_5": 70.423464, "activity_10": 68.553391, "activity_20": 65.560438, "activity_30": 64.070467}, "trend_signal": 1, "fair_value": 60.866963, "relative_strength": -1.892378, "rate_of_change": 0.531843645746076, "market_dynamics": 1.625919, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.692641, "high": 73.404004, "low": 67.683369, "close": 72.003978, "volume": 268235}, "trend_line": 62.771482, "activity_lines": {"activity_5": 71.397609, "activity_10": 69.429313, "activity_20": 66.339363, "activity_30": 64.676527}, "trend_signal": 1, "fair_value": 61.031225, "relative_strength": 0.840138, "rate_of_change": 0.25782759242380926, "market_dynamics": 1.700484, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.875518, "high": 76.280733, "low": 70.984092, "close": 74.776215, "volume": 397704}, "trend_line": 63.147279, "activity_lines": {"activity_5": 72.764875, "activity_10": 70.599738, "activity_20": 67.348531, "activity_30": 65.451026}, "trend_signal": 1, "fair_value": 61.207708, "relative_strength": 1.879741, "rate_of_change": 0.598674729393833, "market_dynamics": 1.698191, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.46232, "high": 77.59481, "low": 73.710063, "close": 74.071566, "volume": 367841}, "trend_line": 63.543831, "activity_lines": {"activity_5": 73.318704, "activity_10": 71.504993, "activity_20": 68.226954, "activity_30": 66.155818}, "trend_signal": 1, "fair_value": 61.387107, "relative_strength": 3.257425, "rate_of_change": 0.6279795523731114, "market_dynamics": 1.706142, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.071566, "high": 75.545766, "low": 67.924433, "close": 71.605296, "volume": 277599}, "trend_line": 64.005547, "activity_lines": {"activity_5": 72.849557, "activity_10": 71.840122, "activity_20": 68.807438, "activity_30": 66.675913}, "trend_signal": 1, "fair_value": 61.562866, "relative_strength": 3.289608, "rate_of_change": 0.7266102668566046, "market_dynamics": 1.537346, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.874175, "high": 72.652997, "low": 67.403178, "close": 69.732413, "volume": 301360}, "trend_line": 64.416792, "activity_lines": {"activity_5": 71.923624, "activity_10": 71.748248, "activity_20": 69.160932, "activity_30": 67.045388}, "trend_signal": 1, "fair_value": 61.742811, "relative_strength": 3.848229, "rate_of_change": 0.6425146245527654, "market_dynamics": 1.325459, "expectation": {"probability": 52.9769, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.693984, "high": 75.601396, "low": 65.995921, "close": 75.193441, "volume": 344946}, "trend_line": 64.944604, "activity_lines": {"activity_5": 72.842139, "activity_10": 72.55438, "activity_20": 70.000115, "activity_30": 67.740656}, "trend_signal": 1, "fair_value": 61.928791, "relative_strength": 14.564516, "rate_of_change": 0.81937020396793, "market_dynamics": 1.168779, "expectation": {"probability": 52.691, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.082181, "high": 76.426577, "low": 72.528015, "close": 73.682155, "volume": 258460}, "trend_line": 65.540417, "activity_lines": {"activity_5": 73.044262, "activity_10": 72.882935, "activity_20": 70.619196, "activity_30": 68.304369}, "trend_signal": 1, "fair_value": 62.102282, "relative_strength": 11.833648, "rate_of_change": 0.917417249938127, "market_dynamics": 0.887353, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.544423, "high": 76.653733, "low": 72.634454, "close": 72.754986, "volume": 228065}, "trend_line": 66.050322, "activity_lines": {"activity_5": 73.010266, "activity_10": 72.905018, "activity_20": 71.073998, "activity_30": 68.769825}, "trend_signal": 1, "fair_value": 62.257509, "relative_strength": 13.077064, "rate_of_change": 0.7780008479347776, "market_dynamics": 0.668402, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.864903, "high": 76.134518, "low": 70.928462, "close": 71.197341, "volume": 545878}, "trend_line": 66.524447, "activity_lines": {"activity_5": 72.544827, "activity_10": 72.613044, "activity_20": 71.317431, "activity_30": 69.101891}, "trend_signal": 1, "fair_value": 62.419197, "relative_strength": 22.787738, "rate_of_change": 0.7178239040227553, "market_dynamics": 0.606365, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.388018, "high": 74.238457, "low": 65.124474, "close": 73.672883, "volume": 665465}, "trend_line": 66.839851, "activity_lines": {"activity_5": 72.931766, "activity_10": 72.82427, "activity_20": 71.72702, "activity_30": 69.56308}, "trend_signal": 1, "fair_value": 62.587588, "relative_strength": 18.132581, "rate_of_change": 0.47411743234784187, "market_dynamics": 0.452162, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.961649, "high": 78.271644, "low": 74.117925, "close": 77.446463, "volume": 281852}, "trend_line": 67.257725, "activity_lines": {"activity_5": 74.313866, "activity_10": 73.656531, "activity_20": 72.433567, "activity_30": 70.247378}, "trend_signal": 1, "fair_value": 62.792746, "relative_strength": 26.783265, "rate_of_change": 0.6251869113233027, "market_dynamics": 0.375431, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.733886, "high": 85.661184, "low": 76.778901, "close": 83.565781, "volume": 294573}, "trend_line": 67.99616, "activity_lines": {"activity_5": 77.585538, "activity_10": 75.502441, "activity_20": 73.64211, "activity_30": 71.29951}, "trend_signal": 1, "fair_value": 63.043647, "relative_strength": 28.601753, "rate_of_change": 1.0979184918907232, "market_dynamics": 0.538613, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.094268, "high": 84.455864, "low": 78.563702, "close": 81.980322, "volume": 272504}, "trend_line": 68.701176, "activity_lines": {"activity_5": 79.669815, "activity_10": 76.900276, "activity_20": 74.621908, "activity_30": 72.201714}, "trend_signal": 1, "fair_value": 63.284538, "relative_strength": 22.075789, "rate_of_change": 1.03684678664207, "market_dynamics": 0.606581, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.933963, "high": 91.020224, "low": 80.311417, "close": 88.989723, "volume": 586213}, "trend_line": 69.621007, "activity_lines": {"activity_5": 83.475537, "activity_10": 79.428751, "activity_20": 76.199729, "activity_30": 73.510653}, "trend_signal": 1, "fair_value": 63.566542, "relative_strength": 32.616483, "rate_of_change": 1.3388868336111188, "market_dynamics": 0.934352, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.620198, "high": 94.432207, "low": 86.254573, "close": 93.291789, "volume": 411622}, "trend_line": 70.647172, "activity_lines": {"activity_5": 87.529122, "activity_10": 82.42334, "activity_20": 78.081839, "activity_30": 75.0378}, "trend_signal": 1, "fair_value": 63.869385, "relative_strength": 29.967834, "rate_of_change": 1.4739301314616027, "market_dynamics": 1.312191, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.311675, "high": 95.260633, "low": 90.636339, "close": 93.058501, "volume": 400039}, "trend_line": 71.775867, "activity_lines": {"activity_5": 90.197017, "activity_10": 84.947161, "activity_20": 79.804686, "activity_30": 76.483692}, "trend_signal": 1, "fair_value": 64.155689, "relative_strength": 32.343131, "rate_of_change": 1.5976506462282845, "market_dynamics": 1.537805, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.811535, "high": 94.407312, "low": 90.41787, "close": 94.28383, "volume": 293192}, "trend_line": 72.994432, "activity_lines": {"activity_5": 92.232553, "activity_10": 87.368949, "activity_20": 81.506047, "activity_30": 77.935819}, "trend_signal": 1, "fair_value": 64.451635, "relative_strength": 31.210026, "rate_of_change": 1.6977363714742701, "market_dynamics": 1.793093, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.28383, "high": 99.166148, "low": 93.148738, "close": 99.099657, "volume": 292680}, "trend_line": 74.313737, "activity_lines": {"activity_5": 95.158827, "activity_10": 90.291766, "activity_20": 83.531838, "activity_30": 79.620027}, "trend_signal": 1, "fair_value": 64.795863, "relative_strength": 34.203799, "rate_of_change": 1.8074049812456927, "market_dynamics": 1.744523, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.099657, "high": 102.79939, "low": 96.497021, "close": 99.251636, "volume": 253686}, "trend_line": 75.736158, "activity_lines": {"activity_5": 96.994473, "activity_10": 92.763222, "activity_20": 85.438574, "activity_30": 81.228924}, "trend_signal": 1, "fair_value": 65.152742, "relative_strength": 34.07579, "rate_of_change": 1.914075455524461, "market_dynamics": 1.694201, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.213641, "high": 100.144511, "low": 94.986732, "close": 95.395174, "volume": 230977}, "trend_line": 76.89724, "activity_lines": {"activity_5": 96.860503, "activity_10": 94.023425, "activity_20": 86.858343, "activity_30": 82.497247}, "trend_signal": 1, "fair_value": 65.471224, "relative_strength": 27.98486, "rate_of_change": 1.5330616586069672, "market_dynamics": 1.513337, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.043724, "high": 100.353482, "low": 94.169846, "close": 99.251636, "volume": 441343}, "trend_line": 78.189653, "activity_lines": {"activity_5": 97.871795, "activity_10": 95.589852, "activity_20": 88.524912, "activity_30": 83.939466}, "trend_signal": 1, "fair_value": 65.837097, "relative_strength": 26.925192, "rate_of_change": 1.680701413990945, "market_dynamics": 1.478518, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.251636, "high": 104.209943, "low": 98.574855, "close": 102.785142, "volume": 288803}, "trend_line": 79.374547, "activity_lines": {"activity_5": 99.648047, "activity_10": 97.402277, "activity_20": 90.398255, "activity_30": 85.526272}, "trend_signal": 1, "fair_value": 66.231932, "relative_strength": 28.434277, "rate_of_change": 1.515410229535102, "market_dynamics": 1.415226, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.167728, "high": 109.044768, "low": 102.167728, "close": 107.467988, "volume": 450762}, "trend_line": 80.710899, "activity_lines": {"activity_5": 102.418493, "activity_10": 99.716685, "activity_20": 92.584208, "activity_30": 87.338752}, "trend_signal": 1, "fair_value": 66.666622, "relative_strength": 33.748502, "rate_of_change": 1.6836026793324448, "market_dynamics": 1.470354, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.591471, "high": 110.426825, "low": 105.254797, "close": 105.644243, "volume": 245167}, "trend_line": 82.004077, "activity_lines": {"activity_5": 104.023136, "activity_10": 101.236092, "activity_20": 94.43744, "activity_30": 88.947355}, "trend_signal": 1, "fair_value": 67.089627, "relative_strength": 28.904039, "rate_of_change": 1.6022346622604187, "market_dynamics": 1.570892, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.527619, "high": 106.997804, "low": 100.828416, "close": 102.101238, "volume": 531935}, "trend_line": 83.257037, "activity_lines": {"activity_5": 104.020603, "activity_10": 101.808506, "activity_20": 95.791152, "activity_30": 90.243946}, "trend_signal": 1, "fair_value": 67.485935, "relative_strength": 22.725943, "rate_of_change": 1.527924032362442, "market_dynamics": 1.533775, "expectation": {"probability": 55.6902, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.274853, "high": 101.426832, "low": 95.984092, "close": 100.116015, "volume": 496761}, "trend_line": 84.459584, "activity_lines": {"activity_5": 102.909258, "activity_10": 101.859799, "activity_20": 96.801659, "activity_30": 91.331622}, "trend_signal": 1, "fair_value": 67.837469, "relative_strength": 22.23185, "rate_of_change": 1.4443788096854921, "market_dynamics": 1.308351, "expectation": {"probability": 55.0635, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.305988, "high": 104.309679, "low": 98.93818, "close": 101.958758, "volume": 363959}, "trend_line": 85.654946, "activity_lines": {"activity_5": 102.354536, "activity_10": 102.117817, "activity_20": 97.868986, "activity_30": 92.460601}, "trend_signal": 1, "fair_value": 68.196671, "relative_strength": 19.238552, "rate_of_change": 1.4153065210456028, "market_dynamics": 0.88134, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.717071, "high": 102.386198, "low": 98.263774, "close": 101.531317, "volume": 345511}, "trend_line": 86.670714, "activity_lines": {"activity_5": 101.712425, "activity_10": 102.158575, "activity_20": 98.760954, "activity_30": 93.484883}, "trend_signal": 1, "fair_value": 68.561264, "relative_strength": 17.403238, "rate_of_change": 1.1858836499646015, "market_dynamics": 0.45864, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.882768, "high": 104.969837, "low": 99.707572, "close": 101.844774, "volume": 311028}, "trend_line": 87.594942, "activity_lines": {"activity_5": 101.570579, "activity_10": 102.212113, "activity_20": 99.545744, "activity_30": 94.463855}, "trend_signal": 1, "fair_value": 68.918778, "relative_strength": 17.945484, "rate_of_change": 1.066367123732244, "market_dynamics": -0.014119, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.816278, "high": 101.816278, "low": 96.762983, "close": 97.085938, "volume": 262216}, "trend_line": 88.494673, "activity_lines": {"activity_5": 100.095751, "activity_10": 101.35326, "activity_20": 99.731372, "activity_30": 95.076177}, "trend_signal": 1, "fair_value": 69.258701, "relative_strength": 12.045962, "rate_of_change": 1.0271494899785454, "market_dynamics": -0.391452, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.905464, "high": 100.135012, "low": 95.461665, "close": 100.135012, "volume": 686248}, "trend_line": 89.432374, "activity_lines": {"activity_5": 99.971635, "activity_10": 101.018044, "activity_20": 100.095898, "activity_30": 95.827167}, "trend_signal": 1, "fair_value": 69.607115, "relative_strength": 13.764873, "rate_of_change": 1.0596129328598003, "market_dynamics": -0.471028, "expectation": {"probability": 56.3407, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.628943, "high": 106.442131, "low": 98.824195, "close": 106.442131, "volume": 500733}, "trend_line": 90.487905, "activity_lines": {"activity_5": 101.948625, "activity_10": 101.813514, "activity_20": 100.95306, "activity_30": 96.92457}, "trend_signal": 1, "fair_value": 69.995375, "relative_strength": 18.067851, "rate_of_change": 1.1802560446399444, "market_dynamics": -0.417703, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.505983, "high": 107.505983, "low": 99.514464, "close": 101.721291, "volume": 321637}, "trend_line": 91.409562, "activity_lines": {"activity_5": 102.053111, "activity_10": 101.68416, "activity_20": 101.251684, "activity_30": 97.649305}, "trend_signal": 1, "fair_value": 70.363365, "relative_strength": 9.968709, "rate_of_change": 1.0185416492955564, "market_dynamics": -0.480447, "expectation": {"probability": 58.0016, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.768784, "high": 103.393057, "low": 97.898075, "close": 99.327625, "volume": 406037}, "trend_line": 92.33364, "activity_lines": {"activity_5": 101.347043, "activity_10": 101.224078, "activity_20": 101.228335, "activity_30": 98.160148}, "trend_signal": 1, "fair_value": 70.733602, "relative_strength": 7.333666, "rate_of_change": 1.0109204986673153, "market_dynamics": -0.410285, "expectation": {"probability": 57.1712, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.964036, "high": 100.15401, "low": 95.461665, "close": 96.136071, "volume": 610141}, "trend_line": 93.213762, "activity_lines": {"activity_5": 99.744933, "activity_10": 100.298562, "activity_20": 100.8518, "activity_30": 98.405466}, "trend_signal": 1, "fair_value": 71.065895, "relative_strength": 2.214065, "rate_of_change": 0.9531975561669616, "market_dynamics": -0.51438, "expectation": {"probability": 56.4775, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.136071, "high": 102.794641, "low": 95.176705, "close": 99.783561, "volume": 414282}, "trend_line": 94.033433, "activity_lines": {"activity_5": 99.421978, "activity_10": 100.144684, "activity_20": 100.809101, "activity_30": 98.829324}, "trend_signal": 1, "fair_value": 71.41296, "relative_strength": 7.9661, "rate_of_change": 0.8793454769050085, "market_dynamics": -0.715494, "expectation": {"probability": 55.3168, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.964036, "high": 100.681186, "low": 95.983807, "close": 99.194644, "volume": 389370}, "trend_line": 94.883849, "activity_lines": {"activity_5": 98.926148, "activity_10": 99.889774, "activity_20": 100.678291, "activity_30": 99.162305}, "trend_signal": 1, "fair_value": 71.739508, "relative_strength": 4.289028, "rate_of_change": 0.9043762126604434, "market_dynamics": -0.778549, "expectation": {"probability": 56.0723, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.090158, "high": 99.631583, "low": 93.865888, "close": 97.560872, "volume": 423642}, "trend_line": 95.710712, "activity_lines": {"activity_5": 98.368892, "activity_10": 99.388071, "activity_20": 100.368499, "activity_30": 99.335016}, "trend_signal": 1, "fair_value": 72.02614, "relative_strength": -0.080655, "rate_of_change": 0.8714475737593687, "market_dynamics": -0.881411, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.560872, "high": 98.330264, "low": 92.749794, "close": 93.675915, "volume": 366053}, "trend_line": 96.459998, "activity_lines": {"activity_5": 96.794013, "activity_10": 98.252203, "activity_20": 99.696038, "activity_30": 99.203739}, "trend_signal": 1, "fair_value": 72.280163, "relative_strength": -6.225302, "rate_of_change": 0.7828653494919127, "market_dynamics": -1.064906, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.903883, "high": 102.956118, "low": 90.892898, "close": 99.137652, "volume": 299127}, "trend_line": 97.308823, "activity_lines": {"activity_5": 97.416492, "activity_10": 98.257902, "activity_20": 99.570294, "activity_30": 99.376491}, "trend_signal": 1, "fair_value": 72.559789, "relative_strength": 1.818632, "rate_of_change": 0.8799761741649684, "market_dynamics": -1.121918, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.624723, "high": 102.376699, "low": 96.981453, "close": 100.106516, "volume": 275327}, "trend_line": 98.064158, "activity_lines": {"activity_5": 98.161821, "activity_10": 98.402454, "activity_20": 99.519001, "activity_30": 99.556987}, "trend_signal": 1, "fair_value": 72.830586, "relative_strength": 2.347626, "rate_of_change": 0.7762245772924438, "market_dynamics": -1.121635, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.552954, "high": 100.809418, "low": 95.613644, "close": 97.07644, "volume": 311757}, "trend_line": 98.514514, "activity_lines": {"activity_5": 97.875595, "activity_10": 97.996602, "activity_20": 99.175058, "activity_30": 99.493263}, "trend_signal": 0, "fair_value": 73.076803, "relative_strength": 1.871903, "rate_of_change": 0.45924628241849513, "market_dynamics": -1.138364, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.07644, "high": 105.732717, "low": 96.083828, "close": 104.575734, "volume": 346581}, "trend_line": 99.267694, "activity_lines": {"activity_5": 100.230346, "activity_10": 99.124543, "activity_20": 99.572519, "activity_30": 99.88431}, "trend_signal": 0, "fair_value": 73.376036, "relative_strength": 3.956511, "rate_of_change": 0.7645370914584224, "market_dynamics": -0.862891, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.710427, "high": 105.003526, "low": 95.310145, "close": 98.936656, "volume": 474495}, "trend_line": 99.599259, "activity_lines": {"activity_5": 100.237748, "activity_10": 99.175298, "activity_20": 99.446697, "activity_30": 99.862953}, "trend_signal": 0, "fair_value": 73.661815, "relative_strength": -2.970891, "rate_of_change": 0.3340109824652496, "market_dynamics": -0.712759, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.897765, "high": 107.171654, "low": 97.39077, "close": 106.286903, "volume": 283096}, "trend_line": 100.032429, "activity_lines": {"activity_5": 102.344516, "activity_10": 100.56957, "activity_20": 100.052839, "activity_30": 100.294414}, "trend_signal": 1, "fair_value": 74.02038, "relative_strength": 5.684635, "rate_of_change": 0.4349128742011924, "market_dynamics": -0.496329, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.967481, "high": 109.913413, "low": 101.493686, "close": 104.86741, "volume": 350921}, "trend_line": 100.426059, "activity_lines": {"activity_5": 103.501503, "activity_10": 101.521192, "activity_20": 100.50386, "activity_30": 100.606348}, "trend_signal": 1, "fair_value": 74.343858, "relative_strength": 3.204639, "rate_of_change": 0.3935023911095888, "market_dynamics": -0.194969, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.732717, "high": 111.187067, "low": 104.138219, "close": 109.699517, "volume": 180869}, "trend_line": 100.939916, "activity_lines": {"activity_5": 105.951799, "activity_10": 103.258945, "activity_20": 101.392456, "activity_30": 101.204635}, "trend_signal": 1, "fair_value": 74.718399, "relative_strength": 5.999873, "rate_of_change": 0.511676954285343, "market_dynamics": -0.036091, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.60573, "high": 108.741846, "low": 104.322948, "close": 105.907723, "volume": 195201}, "trend_line": 101.166851, "activity_lines": {"activity_5": 106.296625, "activity_10": 104.116284, "activity_20": 101.883068, "activity_30": 101.525139}, "trend_signal": 1, "fair_value": 75.03308, "relative_strength": 3.549833, "rate_of_change": 0.2248218633350135, "market_dynamics": 0.12995, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.500799, "high": 112.37176, "low": 104.050716, "close": 108.124464, "volume": 228997}, "trend_line": 101.462612, "activity_lines": {"activity_5": 107.291566, "activity_10": 105.224905, "activity_20": 102.563958, "activity_30": 101.974017}, "trend_signal": 1, "fair_value": 75.343634, "relative_strength": 2.941375, "rate_of_change": 0.2923497144336329, "market_dynamics": 0.263804, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.630037, "high": 110.292495, "low": 102.19371, "close": 106.150787, "volume": 288453}, "trend_line": 101.821132, "activity_lines": {"activity_5": 107.016094, "activity_10": 105.711975, "activity_20": 103.026975, "activity_30": 102.27648}, "trend_signal": 1, "fair_value": 75.633565, "relative_strength": 1.543169, "rate_of_change": 0.35335183367841233, "market_dynamics": 0.339191, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.966058, "high": 115.027474, "low": 104.527218, "close": 112.402386, "volume": 530181}, "trend_line": 102.259491, "activity_lines": {"activity_5": 108.833562, "activity_10": 107.208188, "activity_20": 104.042217, "activity_30": 102.959142}, "trend_signal": 1, "fair_value": 75.959637, "relative_strength": 6.784886, "rate_of_change": 0.4305186864353377, "market_dynamics": 0.56688, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.557946, "high": 117.7984, "low": 111.50305, "close": 113.71493, "volume": 494131}, "trend_line": 102.623817, "activity_lines": {"activity_5": 110.586214, "activity_10": 108.719484, "activity_20": 105.124047, "activity_30": 103.698202}, "trend_signal": 1, "fair_value": 76.296674, "relative_strength": 7.592171, "rate_of_change": 0.35627597637856956, "market_dynamics": 0.875149, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.860768, "high": 121.133234, "low": 113.267692, "close": 121.026286, "volume": 461085}, "trend_line": 103.07576, "activity_lines": {"activity_5": 114.50829, "activity_10": 111.2576, "activity_20": 106.867564, "activity_30": 104.885458}, "trend_signal": 1, "fair_value": 76.680579, "relative_strength": 16.015768, "rate_of_change": 0.4403880241562248, "market_dynamics": 1.184283, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.288795, "high": 126.480636, "low": 121.288795, "close": 124.594462, "volume": 323175}, "trend_line": 103.707434, "activity_lines": {"activity_5": 118.611854, "activity_10": 114.145374, "activity_20": 108.858979, "activity_30": 106.273762}, "trend_signal": 1, "fair_value": 77.062058, "relative_strength": 20.061307, "rate_of_change": 0.6128249745624033, "market_dynamics": 1.469427, "expectation": {"probability": 51.1536, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.913883, "high": 131.244685, "low": 123.913883, "close": 131.234963, "volume": 235373}, "trend_line": 104.678558, "activity_lines": {"activity_5": 123.830918, "activity_10": 117.774006, "activity_20": 111.362505, "activity_30": 108.049731}, "trend_signal": 1, "fair_value": 77.496522, "relative_strength": 24.004726, "rate_of_change": 0.9364073167599432, "market_dynamics": 1.497263, "expectation": {"probability": 52.177, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.541817, "high": 129.125169, "low": 113.21908, "close": 118.770655, "volume": 681055}, "trend_line": 105.30038, "activity_lines": {"activity_5": 123.222934, "activity_10": 118.682799, "activity_20": 112.511815, "activity_30": 108.958899}, "trend_signal": 1, "fair_value": 77.821179, "relative_strength": 11.840387, "rate_of_change": 0.5940299636149066, "market_dynamics": 1.482376, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.944238, "high": 118.722042, "low": 105.713272, "close": 107.80362, "volume": 581092}, "trend_line": 105.495209, "activity_lines": {"activity_5": 118.534721, "activity_10": 117.344799, "activity_20": 112.526232, "activity_30": 109.120398}, "trend_signal": 1, "fair_value": 78.07879, "relative_strength": 2.370211, "rate_of_change": 0.18502212432661552, "market_dynamics": 1.093354, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.170232, "high": 111.556524, "low": 101.659942, "close": 102.689559, "volume": 436667}, "trend_line": 105.533817, "activity_lines": {"activity_5": 112.535909, "activity_10": 115.111441, "activity_20": 112.0126, "activity_30": 108.939389}, "trend_signal": 1, "fair_value": 78.292388, "relative_strength": -1.66168, "rate_of_change": 0.036596922614747764, "market_dynamics": 0.608468, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.846543, "high": 114.867052, "low": 103.574311, "close": 105.664659, "volume": 379809}, "trend_line": 105.661146, "activity_lines": {"activity_5": 108.751244, "activity_10": 113.477523, "activity_20": 111.757889, "activity_30": 108.94783}, "trend_signal": 1, "fair_value": 78.508184, "relative_strength": 2.904608, "rate_of_change": 0.12065232133127823, "market_dynamics": 0.083717, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.860533, "high": 119.106083, "low": 104.964636, "close": 110.681495, "volume": 441714}, "trend_line": 106.114331, "activity_lines": {"activity_5": 107.900846, "activity_10": 112.80048, "activity_20": 111.923882, "activity_30": 109.271724}, "trend_signal": 1, "fair_value": 78.73205, "relative_strength": 10.890805, "rate_of_change": 0.4289041120186268, "market_dynamics": -0.35025, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.681495, "high": 114.137861, "low": 108.571701, "close": 113.491311, "volume": 520106}, "trend_line": 106.559541, "activity_lines": {"activity_5": 109.357283, "activity_10": 112.551936, "activity_20": 112.302506, "activity_30": 109.747658}, "trend_signal": 1, "fair_value": 78.988089, "relative_strength": 9.0593, "rate_of_change": 0.4195569022623238, "market_dynamics": -0.425345, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.491311, "high": 115.591382, "low": 106.520244, "close": 112.616282, "volume": 482932}, "trend_line": 106.765346, "activity_lines": {"activity_5": 110.874001, "activity_10": 112.124498, "activity_20": 112.534057, "activity_30": 110.138415}, "trend_signal": 1, "fair_value": 79.221048, "relative_strength": 3.359071, "rate_of_change": 0.19313615474375778, "market_dynamics": -0.383737, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.091264, "high": 114.424676, "low": 107.808481, "close": 113.25797, "volume": 653215}, "trend_line": 107.149902, "activity_lines": {"activity_5": 112.283771, "activity_10": 111.833705, "activity_20": 112.752722, "activity_30": 110.557294}, "trend_signal": 1, "fair_value": 79.520838, "relative_strength": -2.097346, "rate_of_change": 0.36018803329687465, "market_dynamics": -0.218226, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.256547, "high": 115.426098, "low": 109.942581, "close": 113.287138, "volume": 371190}, "trend_line": 107.615219, "activity_lines": {"activity_5": 112.998702, "activity_10": 111.689458, "activity_20": 112.93282, "activity_30": 110.953245}, "trend_signal": 1, "fair_value": 79.772421, "relative_strength": -4.112794, "rate_of_change": 0.43426731272231944, "market_dynamics": -0.259658, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.744097, "high": 113.744097, "low": 100.997836, "close": 102.008981, "volume": 438511}, "trend_line": 107.810983, "activity_lines": {"activity_5": 109.446083, "activity_10": 109.700224, "activity_20": 111.970473, "activity_30": 110.591552}, "trend_signal": 1, "fair_value": 79.965814, "relative_strength": -14.817453, "rate_of_change": 0.1819110733770815, "market_dynamics": -0.460962, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.065894, "high": 106.092452, "low": 100.900611, "close": 104.760462, "volume": 270404}, "trend_line": 107.97688, "activity_lines": {"activity_5": 107.388791, "activity_10": 108.742642, "activity_20": 111.290543, "activity_30": 110.394744}, "trend_signal": 0, "fair_value": 80.162142, "relative_strength": -16.758478, "rate_of_change": 0.15387764343081917, "market_dynamics": -0.673063, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.760462, "high": 105.868833, "low": 99.014436, "close": 99.986691, "volume": 269368}, "trend_line": 108.003281, "activity_lines": {"activity_5": 104.322299, "activity_10": 107.171831, "activity_20": 110.156477, "activity_30": 109.879248}, "trend_signal": 0, "fair_value": 80.322226, "relative_strength": -19.958916, "rate_of_change": 0.02445060461091949, "market_dynamics": -1.003713, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.986691, "high": 102.640947, "low": 98.57206, "close": 100.341564, "volume": 388608}, "trend_line": 108.095971, "activity_lines": {"activity_5": 102.216071, "activity_10": 105.807669, "activity_20": 109.10246, "activity_30": 109.384944}, "trend_signal": 0, "fair_value": 80.49332, "relative_strength": -20.259473, "rate_of_change": 0.08582146684970117, "market_dynamics": -1.157811, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.29, "high": 103.88, "low": 98.78, "close": 100.32, "volume": 435653}, "trend_line": 108.317441, "activity_lines": {"activity_5": 100.963749, "activity_10": 104.482277, "activity_20": 108.072895, "activity_30": 108.883268}, "trend_signal": 0, "fair_value": 80.68104, "relative_strength": -22.122961, "rate_of_change": 0.20488275182799967, "market_dynamics": -1.201094, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.89, "high": 104.155, "low": 96.96, "close": 97.01, "volume": 304698}, "trend_line": 108.246519, "activity_lines": {"activity_5": 99.472569, "activity_10": 102.652243, "activity_20": 106.765256, "activity_30": 108.153756}, "trend_signal": 0, "fair_value": 80.831212, "relative_strength": -20.703081, "rate_of_change": -0.06547606677672152, "market_dynamics": -1.282063, "expectation": {"probability": 52.7404, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 98.19, "high": 102.6, "low": 95.69, "close": 101.77, "volume": 381170}, "trend_line": 108.301968, "activity_lines": {"activity_5": 99.901321, "activity_10": 101.936236, "activity_20": 105.954478, "activity_30": 107.735916}, "trend_signal": 0, "fair_value": 80.99931, "relative_strength": -18.255183, "rate_of_change": 0.05122474192449168, "market_dynamics": -1.192492, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 103.22, "high": 114.1, "low": 102.8, "close": 114.0, "volume": 573036}, "trend_line": 108.866087, "activity_lines": {"activity_5": 104.606104, "activity_10": 103.65698, "activity_20": 106.359092, "activity_30": 108.103531}, "trend_signal": 0, "fair_value": 81.265917, "relative_strength": -10.538103, "rate_of_change": 0.5208760380051366, "market_dynamics": -0.746203, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 114.0, "high": 114.0, "low": 104.98, "close": 111.99, "volume": 702188}, "trend_line": 109.113229, "activity_lines": {"activity_5": 107.706667, "activity_10": 104.98711, "activity_20": 106.57092, "activity_30": 108.305074}, "trend_signal": 0, "fair_value": 81.513262, "relative_strength": -7.735737, "rate_of_change": 0.22701468088956928, "market_dynamics": -0.307444, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 112.63, "high": 115.57, "low": 110.47, "close": 111.73, "volume": 409399}, "trend_line": 109.539674, "activity_lines": {"activity_5": 109.944, "activity_10": 106.293022, "activity_20": 106.801016, "activity_30": 108.473898}, "trend_signal": 0, "fair_value": 81.753339, "relative_strength": -8.441375, "rate_of_change": 0.39082795359305245, "market_dynamics": 0.090482, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 112.77, "high": 114.73, "low": 105.045, "close": 108.04, "volume": 363874}, "trend_line": 109.598111, "activity_lines": {"activity_5": 110.190667, "activity_10": 106.956337, "activity_20": 106.740943, "activity_30": 108.377145}, "trend_signal": 0, "fair_value": 81.952457, "relative_strength": -12.591896, "rate_of_change": 0.05334779433431384, "market_dynamics": 0.294625, "expectation": {"probability": 49.3735, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ecbad02-5d32-4fd2-ab26-8bc2b8e6eda9/", "share_image": "https://sharemaestro.com/terminal/0ecbad02-5d32-4fd2-ab26-8bc2b8e6eda9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}