{"ticker": {"uuid": "0ecbad02-5d32-4fd2-ab26-8bc2b8e6eda9", "symbol": "OMAB", "name": "Grupo Aeroportuario del Centro Norte SAB de CV", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OMAB fell 2.31%, moving from 102.69 to 100.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -22.20 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 53.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.32"}, {"label": "12-Week Change", "value": "-2.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.46%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.20"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.29, "high": 103.88, "low": 98.78, "close": 100.32, "volume": 435653}, "trend_line": 108.31745, "activity_lines": {"activity_5": 100.963767, "activity_10": 104.482291, "activity_20": 108.07291, "activity_30": 108.883281}, "trend_signal": 0, "fair_value": 80.68104, "relative_strength": -22.20035, "rate_of_change": 0.2048827347695969, "market_dynamics": -1.258551, "expectation": {"probability": 53.4591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.95946, "high": 74.285685, "low": 69.207479, "close": 73.5832, "volume": 233090}, "trend_line": 65.235117, "activity_lines": {"activity_5": 73.144773, "activity_10": 73.003349, "activity_20": 71.898744, "activity_30": 69.142538}, "trend_signal": 1, "fair_value": 42.760206, "relative_strength": 9.181775, "rate_of_change": 0.9317920928565234, "market_dynamics": -0.364706, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.532444, "high": 76.291604, "low": 72.736859, "close": 75.5468, "volume": 282628}, "trend_line": 65.8246, "activity_lines": {"activity_5": 73.8326, "activity_10": 73.473476, "activity_20": 72.451629, "activity_30": 69.807808}, "trend_signal": 1, "fair_value": 43.078174, "relative_strength": 7.509227, "rate_of_change": 0.9036283325743115, "market_dynamics": -0.533962, "expectation": {"probability": 53.5166, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.558555, "high": 75.904638, "low": 71.007564, "close": 72.4092, "volume": 200072}, "trend_line": 66.28269, "activity_lines": {"activity_5": 73.380327, "activity_10": 73.336813, "activity_20": 72.638971, "activity_30": 70.232621}, "trend_signal": 1, "fair_value": 43.376619, "relative_strength": 3.978349, "rate_of_change": 0.6959252316003417, "market_dynamics": -0.723357, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.538993, "high": 74.459753, "low": 71.137356, "close": 73.4042, "volume": 201766}, "trend_line": 66.79965, "activity_lines": {"activity_5": 73.433347, "activity_10": 73.451338, "activity_20": 72.8674, "activity_30": 70.692073}, "trend_signal": 1, "fair_value": 43.675358, "relative_strength": 2.947868, "rate_of_change": 0.7799321361278448, "market_dynamics": -0.72892, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.464805, "high": 75.619172, "low": 72.608249, "close": 74.2781, "volume": 127044}, "trend_line": 67.463747, "activity_lines": {"activity_5": 73.794113, "activity_10": 73.599053, "activity_20": 73.120643, "activity_30": 71.174554}, "trend_signal": 1, "fair_value": 43.992911, "relative_strength": 4.429271, "rate_of_change": 0.9941623945634418, "market_dynamics": -0.770119, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.208836, "high": 77.349453, "low": 73.776233, "close": 76.9775, "volume": 153495}, "trend_line": 68.351307, "activity_lines": {"activity_5": 74.838513, "activity_10": 74.233242, "activity_20": 73.587188, "activity_30": 71.788345}, "trend_signal": 1, "fair_value": 44.331854, "relative_strength": 3.880203, "rate_of_change": 1.3156102936292697, "market_dynamics": -0.763047, "expectation": {"probability": 54.3493, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.916989, "high": 81.519896, "low": 75.800871, "close": 75.922, "volume": 224153}, "trend_line": 69.068543, "activity_lines": {"activity_5": 75.304793, "activity_10": 74.582107, "activity_20": 73.888834, "activity_30": 72.276776}, "trend_signal": 1, "fair_value": 44.665847, "relative_strength": 2.688311, "rate_of_change": 1.0493376520217816, "market_dynamics": -0.702474, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.921914, "high": 79.019355, "low": 71.647791, "close": 78.1628, "volume": 393147}, "trend_line": 69.964937, "activity_lines": {"activity_5": 76.492993, "activity_10": 75.305869, "activity_20": 74.366756, "activity_30": 72.863503}, "trend_signal": 1, "fair_value": 45.015884, "relative_strength": 2.799337, "rate_of_change": 1.2978325024172015, "market_dynamics": -0.326136, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.079989, "high": 79.079989, "low": 72.945666, "close": 75.3769, "volume": 275199}, "trend_line": 70.58358, "activity_lines": {"activity_5": 76.368987, "activity_10": 75.465845, "activity_20": 74.529133, "activity_30": 73.212662}, "trend_signal": 1, "fair_value": 45.344385, "relative_strength": 1.583875, "rate_of_change": 0.8842186193921557, "market_dynamics": -0.225197, "expectation": {"probability": 56.8593, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.350951, "high": 77.591839, "low": 74.260875, "close": 76.3892, "volume": 183388}, "trend_line": 71.14062, "activity_lines": {"activity_5": 76.4509, "activity_10": 75.778495, "activity_20": 74.759308, "activity_30": 73.587218}, "trend_signal": 1, "fair_value": 45.655449, "relative_strength": 3.89144, "rate_of_change": 0.7891920472155148, "market_dynamics": -0.193927, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.852748, "high": 77.920594, "low": 74.364591, "close": 76.2767, "volume": 160864}, "trend_line": 71.652457, "activity_lines": {"activity_5": 76.354573, "activity_10": 75.973351, "activity_20": 74.957869, "activity_30": 73.918578}, "trend_signal": 1, "fair_value": 45.982544, "relative_strength": 5.344073, "rate_of_change": 0.7194722227610609, "market_dynamics": -0.19058, "expectation": {"probability": 56.8112, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.865043, "high": 77.18517, "low": 74.624156, "close": 76.4757, "volume": 153047}, "trend_line": 72.150477, "activity_lines": {"activity_5": 76.3713, "activity_10": 76.155416, "activity_20": 75.172915, "activity_30": 74.229755}, "trend_signal": 1, "fair_value": 46.302335, "relative_strength": 3.328548, "rate_of_change": 0.6950494384302786, "market_dynamics": -0.513711, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.640122, "high": 83.78674, "low": 76.640122, "close": 79.4607, "volume": 201738}, "trend_line": 72.76126, "activity_lines": {"activity_5": 77.346113, "activity_10": 76.86332, "activity_20": 75.658311, "activity_30": 74.701382}, "trend_signal": 1, "fair_value": 46.641441, "relative_strength": 2.918077, "rate_of_change": 0.8465404878750807, "market_dynamics": -0.346704, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.742504, "high": 81.839946, "low": 78.742504, "close": 80.1874, "volume": 108588}, "trend_line": 73.396267, "activity_lines": {"activity_5": 78.476633, "activity_10": 77.575142, "activity_20": 76.197745, "activity_30": 75.180488}, "trend_signal": 1, "fair_value": 46.988157, "relative_strength": 4.615634, "rate_of_change": 0.8727267779584928, "market_dynamics": -0.201375, "expectation": {"probability": 54.7732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.000721, "high": 86.702439, "low": 80.974765, "close": 83.6223, "volume": 276320}, "trend_line": 74.014223, "activity_lines": {"activity_5": 80.43142, "activity_10": 78.78816, "activity_20": 76.999089, "activity_30": 75.840232}, "trend_signal": 1, "fair_value": 47.354712, "relative_strength": 8.94735, "rate_of_change": 0.841944727243426, "market_dynamics": 0.241026, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.544855, "high": 86.10395, "low": 81.83444, "close": 83.04, "volume": 192242}, "trend_line": 74.666937, "activity_lines": {"activity_5": 81.7099, "activity_10": 79.725411, "activity_20": 77.699347, "activity_30": 76.42254}, "trend_signal": 1, "fair_value": 47.725344, "relative_strength": 11.202537, "rate_of_change": 0.8818764469094043, "market_dynamics": 0.622481, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.630825, "high": 84.885263, "low": 74.692417, "close": 75.6499, "volume": 453752}, "trend_line": 74.917797, "activity_lines": {"activity_5": 80.074127, "activity_10": 79.20878, "activity_20": 77.642451, "activity_30": 76.485957}, "trend_signal": 1, "fair_value": 48.043519, "relative_strength": 0.69802, "rate_of_change": 0.3359719978870819, "market_dynamics": 0.568135, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.04169, "high": 77.599779, "low": 43.722231, "close": 56.7005, "volume": 2578262}, "trend_line": 74.553937, "activity_lines": {"activity_5": 72.17694, "activity_10": 75.251751, "activity_20": 75.773629, "activity_30": 75.310648}, "trend_signal": 0, "fair_value": 48.233912, "relative_strength": -25.786442, "rate_of_change": -0.4856789902671435, "market_dynamics": 0.244606, "expectation": {"probability": 58.2739, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.543784, "high": 63.220059, "low": 54.889948, "close": 57.7624, "volume": 1015100}, "trend_line": 74.167073, "activity_lines": {"activity_5": 66.151067, "activity_10": 71.878018, "activity_20": 74.093145, "activity_30": 74.227323}, "trend_signal": 0, "fair_value": 48.431565, "relative_strength": -24.390908, "rate_of_change": -0.5189048567616258, "market_dynamics": -0.328902, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.762364, "high": 60.182186, "low": 54.820278, "close": 59.6164, "volume": 1068508}, "trend_line": 73.75427, "activity_lines": {"activity_5": 62.238193, "activity_10": 69.16164, "activity_20": 72.664892, "activity_30": 73.288569}, "trend_signal": 0, "fair_value": 48.627665, "relative_strength": -19.552592, "rate_of_change": -0.5565852652699355, "market_dynamics": -0.84265, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.181246, "high": 60.069096, "low": 48.587986, "close": 49.4062, "volume": 1034353}, "trend_line": 72.875863, "activity_lines": {"activity_5": 56.522313, "activity_10": 64.893822, "activity_20": 70.318617, "activity_30": 71.717726}, "trend_signal": 0, "fair_value": 48.780108, "relative_strength": -31.244985, "rate_of_change": -1.190991382600641, "market_dynamics": -1.13018, "expectation": {"probability": 61.9234, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.55517, "high": 58.545812, "low": 47.874214, "close": 57.3359, "volume": 538039}, "trend_line": 72.335417, "activity_lines": {"activity_5": 55.69192, "activity_10": 62.556322, "activity_20": 68.842679, "activity_30": 70.715148}, "trend_signal": 0, "fair_value": 48.960726, "relative_strength": -24.724922, "rate_of_change": -0.7415980789139865, "market_dynamics": -1.172503, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.344638, "high": 59.364061, "low": 52.269968, "close": 53.7149, "volume": 761440}, "trend_line": 71.583427, "activity_lines": {"activity_5": 54.87546, "activity_10": 59.908455, "activity_20": 67.108603, "activity_30": 69.513824}, "trend_signal": 0, "fair_value": 49.094887, "relative_strength": -31.135907, "rate_of_change": -1.0395875646918664, "market_dynamics": -1.168951, "expectation": {"probability": 61.6018, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.018514, "high": 59.233457, "low": 51.225407, "close": 59.1203, "volume": 898927}, "trend_line": 71.33775, "activity_lines": {"activity_5": 56.05984, "activity_10": 58.711493, "activity_20": 65.978347, "activity_30": 68.709752}, "trend_signal": 0, "fair_value": 49.255935, "relative_strength": -25.350091, "rate_of_change": -0.343203741838178, "market_dynamics": -1.087592, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.242178, "high": 62.362707, "low": 55.995435, "close": 61.2616, "volume": 340746}, "trend_line": 70.911797, "activity_lines": {"activity_5": 57.86746, "activity_10": 58.286896, "activity_20": 65.120043, "activity_30": 68.059677}, "trend_signal": 0, "fair_value": 49.432933, "relative_strength": -22.984684, "rate_of_change": -0.5970934042635108, "market_dynamics": -1.008564, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.30411, "high": 63.620488, "low": 60.30411, "close": 63.4464, "volume": 443773}, "trend_line": 70.63202, "activity_lines": {"activity_5": 60.293667, "activity_10": 58.666095, "activity_20": 64.531799, "activity_30": 67.578039}, "trend_signal": 0, "fair_value": 49.605004, "relative_strength": -20.050901, "rate_of_change": -0.3945422508472179, "market_dynamics": -0.865418, "expectation": {"probability": 56.0079, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.315824, "high": 64.081811, "low": 60.076045, "close": 62.28, "volume": 361391}, "trend_line": 70.23691, "activity_lines": {"activity_5": 61.39506, "activity_10": 59.189467, "activity_20": 63.896903, "activity_30": 67.039199}, "trend_signal": 0, "fair_value": 49.776182, "relative_strength": -21.706322, "rate_of_change": -0.559392185017507, "market_dynamics": -0.736813, "expectation": {"probability": 61.9619, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.836088, "high": 72.838455, "low": 59.747031, "close": 72.3336, "volume": 537531}, "trend_line": 70.147577, "activity_lines": {"activity_5": 65.518047, "activity_10": 61.783856, "activity_20": 64.284454, "activity_30": 67.174469}, "trend_signal": 0, "fair_value": 50.003633, "relative_strength": -11.968848, "rate_of_change": -0.1271881123471923, "market_dynamics": -0.517925, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.272595, "high": 75.78917, "low": 71.315111, "close": 72.4815, "volume": 368965}, "trend_line": 70.108597, "activity_lines": {"activity_5": 68.449087, "activity_10": 64.120898, "activity_20": 64.71385, "activity_30": 67.325045}, "trend_signal": 0, "fair_value": 50.236301, "relative_strength": -12.392557, "rate_of_change": -0.05556856226123837, "market_dynamics": -0.263336, "expectation": {"probability": 57.8464, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.51632, "high": 74.796871, "low": 72.51632, "close": 73.6653, "volume": 142620}, "trend_line": 70.196253, "activity_lines": {"activity_5": 70.88398, "activity_10": 66.405556, "activity_20": 65.269775, "activity_30": 67.55451}, "trend_signal": 0, "fair_value": 50.473878, "relative_strength": -11.138154, "rate_of_change": 0.12502888911041182, "market_dynamics": -0.031475, "expectation": {"probability": 58.0391, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.996069, "high": 74.204975, "low": 68.346916, "close": 70.0965, "volume": 321346}, "trend_line": 70.08003, "activity_lines": {"activity_5": 71.30236, "activity_10": 67.785907, "activity_20": 65.498786, "activity_30": 67.548074}, "trend_signal": 0, "fair_value": 50.678816, "relative_strength": -12.42075, "rate_of_change": -0.16556866646429844, "market_dynamics": 0.222428, "expectation": {"probability": 58.8634, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.539471, "high": 70.871158, "low": 64.778163, "close": 65.8401, "volume": 253439}, "trend_line": 69.756473, "activity_lines": {"activity_5": 69.8586, "activity_10": 68.01618, "activity_20": 65.351855, "activity_30": 67.27453}, "trend_signal": 0, "fair_value": 50.869546, "relative_strength": -19.906182, "rate_of_change": -0.46169643477606087, "market_dynamics": 0.30674, "expectation": {"probability": 59.2787, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.969627, "high": 64.969627, "low": 61.035239, "close": 64.1253, "volume": 229451}, "trend_line": 69.480343, "activity_lines": {"activity_5": 67.6059, "activity_10": 67.780049, "activity_20": 65.092256, "activity_30": 66.911229}, "trend_signal": 0, "fair_value": 51.063176, "relative_strength": -23.670858, "rate_of_change": -0.39584856877725866, "market_dynamics": 0.325766, "expectation": {"probability": 58.5113, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.325563, "high": 65.265639, "low": 61.191977, "close": 64.5954, "volume": 377416}, "trend_line": 69.186717, "activity_lines": {"activity_5": 66.05712, "activity_10": 67.440111, "activity_20": 64.950453, "activity_30": 66.596071}, "trend_signal": 0, "fair_value": 51.26554, "relative_strength": -23.168257, "rate_of_change": -0.42260297995362983, "market_dynamics": 0.325479, "expectation": {"probability": 59.6847, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.125318, "high": 65.631179, "low": 63.133016, "close": 65.4745, "volume": 254231}, "trend_line": 68.893263, "activity_lines": {"activity_5": 65.327113, "activity_10": 67.160462, "activity_20": 64.966622, "activity_30": 66.356573}, "trend_signal": 0, "fair_value": 51.463733, "relative_strength": -22.703633, "rate_of_change": -0.4241478895435911, "market_dynamics": 0.327596, "expectation": {"probability": 60.1234, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.28296, "high": 67.572216, "low": 62.850256, "close": 65.3613, "volume": 284724}, "trend_line": 68.506057, "activity_lines": {"activity_5": 65.105427, "activity_10": 66.783633, "activity_20": 65.058429, "activity_30": 66.128705}, "trend_signal": 0, "fair_value": 51.664287, "relative_strength": -23.842475, "rate_of_change": -0.5620375391422614, "market_dynamics": 0.299901, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.309127, "high": 65.700825, "low": 62.715215, "close": 63.0808, "volume": 152831}, "trend_line": 68.078017, "activity_lines": {"activity_5": 64.439253, "activity_10": 65.957351, "activity_20": 65.017229, "activity_30": 65.778688}, "trend_signal": 0, "fair_value": 51.85322, "relative_strength": -24.87041, "rate_of_change": -0.6248206636677334, "market_dynamics": 0.250592, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.350582, "high": 63.759689, "low": 61.200597, "close": 61.8012, "volume": 157284}, "trend_line": 67.53263, "activity_lines": {"activity_5": 63.5305, "activity_10": 64.883855, "activity_20": 64.914015, "activity_30": 65.373732}, "trend_signal": 0, "fair_value": 52.038444, "relative_strength": -26.882513, "rate_of_change": -0.8011205731800402, "market_dynamics": 0.095594, "expectation": {"probability": 58.3282, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.584618, "high": 62.584618, "low": 59.625123, "close": 60.9656, "volume": 294959}, "trend_line": 67.052253, "activity_lines": {"activity_5": 62.498153, "activity_10": 63.849929, "activity_20": 64.706931, "activity_30": 64.950053}, "trend_signal": 0, "fair_value": 52.196883, "relative_strength": -28.647493, "rate_of_change": -0.7113257694835878, "market_dynamics": -0.08297, "expectation": {"probability": 59.4022, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.495555, "high": 61.165794, "low": 58.284638, "close": 59.1986, "volume": 238846}, "trend_line": 66.479233, "activity_lines": {"activity_5": 61.118793, "activity_10": 62.704111, "activity_20": 64.316308, "activity_30": 64.443365}, "trend_signal": 0, "fair_value": 52.346492, "relative_strength": -28.955112, "rate_of_change": -0.8545872425793056, "market_dynamics": -0.32455, "expectation": {"probability": 58.0964, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.946171, "high": 61.137416, "low": 57.553468, "close": 60.983, "volume": 300484}, "trend_line": 65.969443, "activity_lines": {"activity_5": 60.752627, "activity_10": 62.14576, "activity_20": 64.097618, "activity_30": 64.08877}, "trend_signal": 0, "fair_value": 52.496234, "relative_strength": -25.285784, "rate_of_change": -0.766840977241713, "market_dynamics": -0.450922, "expectation": {"probability": 55.5991, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.218012, "high": 64.412525, "low": 58.804719, "close": 63.7684, "volume": 169553}, "trend_line": 65.545867, "activity_lines": {"activity_5": 61.606813, "activity_10": 62.259545, "activity_20": 64.089076, "activity_30": 63.946767}, "trend_signal": 0, "fair_value": 52.681947, "relative_strength": -23.447773, "rate_of_change": -0.6420790910725093, "market_dynamics": -0.561106, "expectation": {"probability": 56.2362, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 64.212359, "high": 69.260911, "low": 63.7989, "close": 68.8431, "volume": 311643}, "trend_line": 65.191947, "activity_lines": {"activity_5": 64.106727, "activity_10": 63.333671, "activity_20": 64.533208, "activity_30": 64.159492}, "trend_signal": 0, "fair_value": 52.886433, "relative_strength": -16.201451, "rate_of_change": -0.5399577672837895, "market_dynamics": -0.455605, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.381757, "high": 74.831717, "low": 66.310197, "close": 74.205, "volume": 330514}, "trend_line": 64.992533, "activity_lines": {"activity_5": 67.92448, "activity_10": 65.296909, "activity_20": 65.415958, "activity_30": 64.740979}, "trend_signal": 0, "fair_value": 53.12016, "relative_strength": -8.335973, "rate_of_change": -0.30588747410781336, "market_dynamics": -0.08116, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.856827, "high": 74.31816, "low": 69.013699, "close": 69.2522, "volume": 272312}, "trend_line": 64.51353, "activity_lines": {"activity_5": 69.208673, "activity_10": 66.184918, "activity_20": 65.75518, "activity_30": 65.015796}, "trend_signal": 1, "fair_value": 53.322047, "relative_strength": -13.271329, "rate_of_change": -0.7370123580196385, "market_dynamics": 0.168643, "expectation": {"probability": 56.8719, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.339204, "high": 69.939807, "low": 64.630126, "close": 65.37, "volume": 191461}, "trend_line": 63.92453, "activity_lines": {"activity_5": 68.52856, "activity_10": 66.298387, "activity_20": 65.68662, "activity_30": 65.071052}, "trend_signal": 1, "fair_value": 53.494417, "relative_strength": -12.97603, "rate_of_change": -0.912986779672428, "market_dynamics": 0.392513, "expectation": {"probability": 56.1894, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.526746, "high": 77.321213, "low": 64.987073, "close": 76.7032, "volume": 287041}, "trend_line": 63.95964, "activity_lines": {"activity_5": 71.333713, "activity_10": 68.47228, "activity_20": 66.688251, "activity_30": 65.895483}, "trend_signal": 1, "fair_value": 53.760321, "relative_strength": -1.205332, "rate_of_change": 0.054924142578761374, "market_dynamics": 0.714961, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.103531, "high": 78.05231, "low": 72.503258, "close": 75.4584, "volume": 168640}, "trend_line": 64.584903, "activity_lines": {"activity_5": 72.861613, "activity_10": 70.172165, "activity_20": 67.502648, "activity_30": 66.637338}, "trend_signal": 1, "fair_value": 54.015839, "relative_strength": -3.285079, "rate_of_change": 0.9775899301496958, "market_dynamics": 0.758598, "expectation": {"probability": 55.9722, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.955556, "high": 77.825996, "low": 72.788675, "close": 77.0426, "volume": 112667}, "trend_line": 65.227577, "activity_lines": {"activity_5": 74.47656, "activity_10": 71.911775, "activity_20": 68.453041, "activity_30": 67.44106}, "trend_signal": 1, "fair_value": 54.272432, "relative_strength": -2.143351, "rate_of_change": 0.9950839439984908, "market_dynamics": 0.870757, "expectation": {"probability": 54.3904, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.199299, "high": 78.339575, "low": 75.205992, "close": 77.3995, "volume": 193607}, "trend_line": 65.820347, "activity_lines": {"activity_5": 76.0213, "activity_10": 73.423965, "activity_20": 69.415706, "activity_30": 68.226346}, "trend_signal": 1, "fair_value": 54.542845, "relative_strength": -3.246439, "rate_of_change": 0.908772067372672, "market_dynamics": 1.115834, "expectation": {"probability": 55.2336, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.743254, "high": 81.187099, "low": 72.7572, "close": 72.7572, "volume": 114541}, "trend_line": 66.598713, "activity_lines": {"activity_5": 75.475453, "activity_10": 73.761176, "activity_20": 69.918464, "activity_30": 68.673885}, "trend_signal": 1, "fair_value": 54.777597, "relative_strength": -9.750332, "rate_of_change": 1.1825613742206578, "market_dynamics": 0.904068, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.438844, "high": 73.806531, "low": 68.560259, "close": 73.3671, "volume": 168601}, "trend_line": 67.133087, "activity_lines": {"activity_5": 74.640427, "activity_10": 73.995202, "activity_20": 70.466639, "activity_30": 69.110555}, "trend_signal": 1, "fair_value": 55.01299, "relative_strength": -7.137789, "rate_of_change": 0.8023788687928545, "market_dynamics": 0.807433, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.784124, "high": 72.784124, "low": 63.000058, "close": 63.9686, "volume": 640497}, "trend_line": 67.474877, "activity_lines": {"activity_5": 70.894973, "activity_10": 72.345887, "activity_20": 70.083875, "activity_30": 68.906394}, "trend_signal": 1, "fair_value": 55.18414, "relative_strength": -20.559184, "rate_of_change": 0.5091230200690803, "market_dynamics": 0.672078, "expectation": {"probability": 56.4308, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.968636, "high": 65.894601, "low": 61.000233, "close": 61.6818, "volume": 351067}, "trend_line": 67.56026, "activity_lines": {"activity_5": 67.15324, "activity_10": 70.369418, "activity_20": 69.484067, "activity_30": 68.532648}, "trend_signal": 0, "fair_value": 55.347987, "relative_strength": -25.34995, "rate_of_change": 0.1265404307443096, "market_dynamics": 0.347884, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.68182, "high": 64.434992, "low": 60.327654, "close": 61.5473, "volume": 150943}, "trend_line": 67.569783, "activity_lines": {"activity_5": 64.390727, "activity_10": 68.596189, "activity_20": 68.885323, "activity_30": 68.144715}, "trend_signal": 0, "fair_value": 55.498078, "relative_strength": -25.059456, "rate_of_change": 0.014095564463490078, "market_dynamics": 0.021144, "expectation": {"probability": 55.2208, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.058437, "high": 63.717514, "low": 59.42185, "close": 60.6684, "volume": 231982}, "trend_line": 67.477183, "activity_lines": {"activity_5": 62.39206, "activity_10": 66.803249, "activity_20": 68.221576, "activity_30": 67.699464}, "trend_signal": 0, "fair_value": 55.648391, "relative_strength": -25.468911, "rate_of_change": -0.137043506562696, "market_dynamics": -0.352209, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.260261, "high": 62.77585, "low": 57.67307, "close": 60.1572, "volume": 185296}, "trend_line": 67.406423, "activity_lines": {"activity_5": 61.028913, "activity_10": 65.002847, "activity_20": 67.53149, "activity_30": 67.227207}, "trend_signal": 0, "fair_value": 55.796154, "relative_strength": -27.960006, "rate_of_change": -0.10486507713280328, "market_dynamics": -0.746946, "expectation": {"probability": 56.4187, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.96888, "high": 67.510951, "low": 59.233506, "close": 67.1612, "volume": 279972}, "trend_line": 67.23401, "activity_lines": {"activity_5": 62.881093, "activity_10": 64.776736, "activity_20": 67.522374, "activity_30": 67.211386}, "trend_signal": 0, "fair_value": 56.003479, "relative_strength": -18.716251, "rate_of_change": -0.2557812628627481, "market_dynamics": -0.840075, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.820454, "high": 66.83839, "low": 62.453046, "close": 63.5023, "volume": 335889}, "trend_line": 66.934703, "activity_lines": {"activity_5": 63.3008, "activity_10": 64.036229, "activity_20": 67.139268, "activity_30": 66.970631}, "trend_signal": 0, "fair_value": 56.196612, "relative_strength": -19.328722, "rate_of_change": -0.44517201933961537, "market_dynamics": -0.775201, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.475357, "high": 65.7039, "low": 60.820835, "close": 62.175, "volume": 211344}, "trend_line": 66.551693, "activity_lines": {"activity_5": 63.156707, "activity_10": 63.300582, "activity_20": 66.617672, "activity_30": 66.663553}, "trend_signal": 0, "fair_value": 56.373063, "relative_strength": -18.248272, "rate_of_change": -0.5722143863101906, "market_dynamics": -0.722808, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.977719, "high": 62.121207, "low": 57.188907, "close": 57.7538, "volume": 254440}, "trend_line": 66.14027, "activity_lines": {"activity_5": 61.497033, "activity_10": 62.037889, "activity_20": 65.660836, "activity_30": 66.095947}, "trend_signal": 0, "fair_value": 56.529846, "relative_strength": -20.958425, "rate_of_change": -0.6182006519353298, "market_dynamics": -0.692428, "expectation": {"probability": 55.5919, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.341432, "high": 58.534034, "low": 55.17104, "close": 57.3951, "volume": 166033}, "trend_line": 65.85877, "activity_lines": {"activity_5": 59.9121, "activity_10": 60.982767, "activity_20": 64.685216, "activity_30": 65.531743}, "trend_signal": 0, "fair_value": 56.675294, "relative_strength": -20.967962, "rate_of_change": -0.4256106000171969, "market_dynamics": -0.85022, "expectation": {"probability": 54.0261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.395111, "high": 60.013763, "low": 56.937744, "close": 59.3591, "volume": 211326}, "trend_line": 65.699897, "activity_lines": {"activity_5": 59.165973, "activity_10": 60.575136, "activity_20": 63.926992, "activity_30": 65.112409}, "trend_signal": 0, "fair_value": 56.842413, "relative_strength": -21.663642, "rate_of_change": -0.24123286845472489, "market_dynamics": -0.973972, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.224604, "high": 59.520458, "low": 54.884187, "close": 55.8078, "volume": 326134}, "trend_line": 65.406977, "activity_lines": {"activity_5": 57.75622, "activity_10": 59.605624, "activity_20": 62.875711, "activity_30": 64.474209}, "trend_signal": 0, "fair_value": 56.979003, "relative_strength": -26.266001, "rate_of_change": -0.4458454478246889, "market_dynamics": -1.053046, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.247222, "high": 58.247083, "low": 52.982874, "close": 57.4579, "volume": 614445}, "trend_line": 65.139757, "activity_lines": {"activity_5": 57.409467, "activity_10": 59.042929, "activity_20": 62.069188, "activity_30": 63.961366}, "trend_signal": 0, "fair_value": 57.124081, "relative_strength": -22.6303, "rate_of_change": -0.40854968729099755, "market_dynamics": -0.923791, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.099152, "high": 59.188692, "low": 55.305555, "close": 56.9736, "volume": 473482}, "trend_line": 64.860167, "activity_lines": {"activity_5": 57.215753, "activity_10": 58.466533, "activity_20": 61.272705, "activity_30": 63.434517}, "trend_signal": 0, "fair_value": 57.266964, "relative_strength": -17.655508, "rate_of_change": -0.4292156017714326, "market_dynamics": -0.836256, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.6552, "high": 64.363256, "low": 57.386161, "close": 64.2108, "volume": 563834}, "trend_line": 64.897833, "activity_lines": {"activity_5": 59.486453, "activity_10": 59.273169, "activity_20": 61.205461, "activity_30": 63.392622}, "trend_signal": 0, "fair_value": 57.461551, "relative_strength": -11.382029, "rate_of_change": 0.05807262260055779, "market_dynamics": -0.420373, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.381189, "high": 66.376566, "low": 63.780333, "close": 64.9103, "volume": 303350}, "trend_line": 65.00147, "activity_lines": {"activity_5": 61.53594, "activity_10": 60.133285, "activity_20": 61.264325, "activity_30": 63.393426}, "trend_signal": 0, "fair_value": 57.660032, "relative_strength": -10.62178, "rate_of_change": 0.15969254320092935, "market_dynamics": -0.03998, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.910211, "high": 66.936973, "low": 60.982237, "close": 61.4127, "volume": 646792}, "trend_line": 65.016373, "activity_lines": {"activity_5": 62.04948, "activity_10": 60.3984, "activity_20": 61.040312, "activity_30": 63.161893}, "trend_signal": 0, "fair_value": 57.839134, "relative_strength": -15.370726, "rate_of_change": 0.022927173800844636, "market_dynamics": 0.265953, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.296135, "high": 62.578556, "low": 58.928589, "close": 60.8298, "volume": 526810}, "trend_line": 65.070747, "activity_lines": {"activity_5": 61.99506, "activity_10": 60.595525, "activity_20": 60.835214, "activity_30": 62.891791}, "trend_signal": 0, "fair_value": 58.003921, "relative_strength": -15.928149, "rate_of_change": 0.08363124162585277, "market_dynamics": 0.621589, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.605618, "high": 62.246758, "low": 59.52946, "close": 61.3948, "volume": 308637}, "trend_line": 65.084473, "activity_lines": {"activity_5": 61.90418, "activity_10": 60.919836, "activity_20": 60.762828, "activity_30": 62.654634}, "trend_signal": 0, "fair_value": 58.167926, "relative_strength": -15.806897, "rate_of_change": 0.021093964081902207, "market_dynamics": 0.510039, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.251283, "high": 63.017975, "low": 60.735625, "close": 62.5068, "volume": 272800}, "trend_line": 65.04242, "activity_lines": {"activity_5": 61.88922, "activity_10": 61.380129, "activity_20": 60.850454, "activity_30": 62.488332}, "trend_signal": 0, "fair_value": 58.341737, "relative_strength": -13.994754, "rate_of_change": -0.06461295307714279, "market_dynamics": 0.41698, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.417103, "high": 62.417103, "low": 57.682012, "close": 59.1976, "volume": 279789}, "trend_line": 64.720903, "activity_lines": {"activity_5": 60.884793, "activity_10": 61.145809, "activity_20": 60.674633, "activity_30": 62.111247}, "trend_signal": 0, "fair_value": 58.50151, "relative_strength": -18.425825, "rate_of_change": -0.4943189383174858, "market_dynamics": 0.23435, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.924056, "high": 62.937298, "low": 57.565476, "close": 57.7269, "volume": 342346}, "trend_line": 64.171633, "activity_lines": {"activity_5": 59.77098, "activity_10": 60.647025, "activity_20": 60.381465, "activity_30": 61.660021}, "trend_signal": 0, "fair_value": 58.648585, "relative_strength": -18.753555, "rate_of_change": -0.8486748091262061, "market_dynamics": 0.079738, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.166335, "high": 61.224417, "low": 55.6553, "close": 59.5205, "volume": 325577}, "trend_line": 63.847243, "activity_lines": {"activity_5": 59.500753, "activity_10": 60.439458, "activity_20": 60.277949, "activity_30": 61.359948}, "trend_signal": 0, "fair_value": 58.7949, "relative_strength": -20.295543, "rate_of_change": -0.5055037324669626, "market_dynamics": 0.070694, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.672954, "high": 59.816442, "low": 56.085761, "close": 56.579, "volume": 275766}, "trend_line": 63.55421, "activity_lines": {"activity_5": 58.337313, "activity_10": 59.659571, "activity_20": 59.903941, "activity_30": 60.891029}, "trend_signal": 0, "fair_value": 58.926717, "relative_strength": -21.13341, "rate_of_change": -0.45895951999055185, "market_dynamics": -0.03072, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.782535, "high": 61.169996, "low": 57.827551, "close": 60.5627, "volume": 372663}, "trend_line": 63.016193, "activity_lines": {"activity_5": 58.822827, "activity_10": 59.611167, "activity_20": 59.928807, "activity_30": 60.698028}, "trend_signal": 0, "fair_value": 59.100325, "relative_strength": -16.691099, "rate_of_change": -0.8465481673047252, "market_dynamics": 0.039373, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.729636, "high": 61.944136, "low": 58.115016, "close": 60.4793, "volume": 326824}, "trend_line": 62.51689, "activity_lines": {"activity_5": 59.410147, "activity_10": 59.613929, "activity_20": 59.943799, "activity_30": 60.534358}, "trend_signal": 0, "fair_value": 59.271401, "relative_strength": -16.948499, "rate_of_change": -0.792340787708335, "market_dynamics": 0.137239, "expectation": {"probability": 51.0956, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.33882, "high": 67.961492, "low": 58.087141, "close": 67.2383, "volume": 513527}, "trend_line": 62.19008, "activity_lines": {"activity_5": 62.16502, "activity_10": 60.926164, "activity_20": 60.634324, "activity_30": 60.838965}, "trend_signal": 0, "fair_value": 59.462342, "relative_strength": -10.213741, "rate_of_change": -0.5227547307615505, "market_dynamics": 0.486118, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.219781, "high": 68.517818, "low": 65.272725, "close": 67.3774, "volume": 441183}, "trend_line": 61.85601, "activity_lines": {"activity_5": 64.332167, "activity_10": 62.157769, "activity_20": 61.320306, "activity_30": 61.173631}, "trend_signal": 0, "fair_value": 59.651537, "relative_strength": -10.074445, "rate_of_change": -0.5371757039064817, "market_dynamics": 0.972394, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.164138, "high": 69.194638, "low": 66.153523, "close": 66.8489, "volume": 653417}, "trend_line": 61.659067, "activity_lines": {"activity_5": 65.799353, "activity_10": 63.174236, "activity_20": 61.931181, "activity_30": 61.495752}, "trend_signal": 0, "fair_value": 59.830655, "relative_strength": -8.119129, "rate_of_change": -0.3183894337833905, "market_dynamics": 1.326876, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.357466, "high": 67.145559, "low": 64.387232, "close": 64.5124, "volume": 149507}, "trend_line": 61.36391, "activity_lines": {"activity_5": 65.803047, "activity_10": 63.66672, "activity_20": 62.276222, "activity_30": 61.679838}, "trend_signal": 1, "fair_value": 59.991311, "relative_strength": -11.435631, "rate_of_change": -0.4786919659358505, "market_dynamics": 1.376634, "expectation": {"probability": 52.4495, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.067415, "high": 65.615788, "low": 62.681297, "close": 64.0396, "volume": 174098}, "trend_line": 61.366277, "activity_lines": {"activity_5": 65.385827, "activity_10": 64.036775, "activity_20": 62.542343, "activity_30": 61.852464}, "trend_signal": 1, "fair_value": 60.143567, "relative_strength": -10.742144, "rate_of_change": 0.003857316132559943, "market_dynamics": 1.161677, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.160116, "high": 69.213189, "low": 64.160116, "close": 66.0979, "volume": 256845}, "trend_line": 61.51348, "activity_lines": {"activity_5": 65.417353, "activity_10": 64.693029, "activity_20": 62.982205, "activity_30": 62.15773}, "trend_signal": 1, "fair_value": 60.292372, "relative_strength": -5.391616, "rate_of_change": 0.23987604788213668, "market_dynamics": 1.041697, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.43965, "high": 72.597402, "low": 65.050239, "close": 71.0583, "volume": 365744}, "trend_line": 61.830513, "activity_lines": {"activity_5": 67.178373, "activity_10": 66.098975, "activity_20": 63.845485, "activity_30": 62.773525}, "trend_signal": 1, "fair_value": 60.483617, "relative_strength": -0.893354, "rate_of_change": 0.5153878466963698, "market_dynamics": 1.071, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.735075, "high": 74.386779, "low": 71.113872, "close": 74.1179, "volume": 276987}, "trend_line": 62.27883, "activity_lines": {"activity_5": 69.713867, "activity_10": 67.851433, "activity_20": 64.935391, "activity_30": 63.566259}, "trend_signal": 1, "fair_value": 60.692438, "relative_strength": 2.024934, "rate_of_change": 0.7250740423259885, "market_dynamics": 1.344212, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.042398, "high": 75.221246, "low": 69.922474, "close": 70.094, "volume": 447540}, "trend_line": 62.610057, "activity_lines": {"activity_5": 70.42346, "activity_10": 68.553384, "activity_20": 65.56043, "activity_30": 64.070464}, "trend_signal": 1, "fair_value": 60.866962, "relative_strength": -1.892381, "rate_of_change": 0.5318452514281311, "market_dynamics": 1.587707, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.692661, "high": 73.404026, "low": 67.683389, "close": 72.004, "volume": 268235}, "trend_line": 62.771483, "activity_lines": {"activity_5": 71.397613, "activity_10": 69.429311, "activity_20": 66.339358, "activity_30": 64.676525}, "trend_signal": 1, "fair_value": 61.031223, "relative_strength": 0.840172, "rate_of_change": 0.2578275883058305, "market_dynamics": 1.660302, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.875503, "high": 76.280718, "low": 70.984078, "close": 74.7762, "volume": 397704}, "trend_line": 63.14728, "activity_lines": {"activity_5": 72.764873, "activity_10": 70.599735, "activity_20": 67.348526, "activity_30": 65.451022}, "trend_signal": 1, "fair_value": 61.207706, "relative_strength": 1.879734, "rate_of_change": 0.598674719856465, "market_dynamics": 1.658009, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.462355, "high": 77.594845, "low": 73.710096, "close": 74.0716, "volume": 367841}, "trend_line": 63.543833, "activity_lines": {"activity_5": 73.318713, "activity_10": 71.504996, "activity_20": 68.226953, "activity_30": 66.155817}, "trend_signal": 1, "fair_value": 61.387105, "relative_strength": 3.257478, "rate_of_change": 0.6279811260279101, "market_dynamics": 1.671688, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.071571, "high": 75.54577, "low": 67.924437, "close": 71.6053, "volume": 277599}, "trend_line": 64.00555, "activity_lines": {"activity_5": 72.849567, "activity_10": 71.840127, "activity_20": 68.807438, "activity_30": 66.675912}, "trend_signal": 1, "fair_value": 61.562864, "relative_strength": 3.289627, "rate_of_change": 0.7266118177038521, "market_dynamics": 1.507892, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.874161, "high": 72.652983, "low": 67.403165, "close": 69.7324, "volume": 301360}, "trend_line": 64.416793, "activity_lines": {"activity_5": 71.923627, "activity_10": 71.748251, "activity_20": 69.16093, "activity_30": 67.045386}, "trend_signal": 1, "fair_value": 61.742809, "relative_strength": 3.848206, "rate_of_change": 0.6425114697084846, "market_dynamics": 1.297973, "expectation": {"probability": 52.9769, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.693946, "high": 75.601354, "low": 65.995884, "close": 75.1934, "volume": 344946}, "trend_line": 64.944603, "activity_lines": {"activity_5": 72.842127, "activity_10": 72.554375, "activity_20": 70.00011, "activity_30": 67.740651}, "trend_signal": 1, "fair_value": 61.928788, "relative_strength": 14.564462, "rate_of_change": 0.8193670864676581, "market_dynamics": 1.145077, "expectation": {"probability": 52.691, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.082227, "high": 76.426623, "low": 72.528059, "close": 73.6822, "volume": 258460}, "trend_line": 65.540417, "activity_lines": {"activity_5": 73.044267, "activity_10": 72.882938, "activity_20": 70.619196, "activity_30": 68.304367}, "trend_signal": 1, "fair_value": 62.102281, "relative_strength": 11.83371, "rate_of_change": 0.9174188038381023, "market_dynamics": 0.874076, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.544437, "high": 76.653748, "low": 72.634468, "close": 72.755, "volume": 228065}, "trend_line": 66.05032, "activity_lines": {"activity_5": 73.010273, "activity_10": 72.905024, "activity_20": 71.074, "activity_30": 68.769824}, "trend_signal": 1, "fair_value": 62.257508, "relative_strength": 13.077098, "rate_of_change": 0.7779977963826415, "market_dynamics": 0.661764, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.864862, "high": 76.134474, "low": 70.928421, "close": 71.1973, "volume": 545878}, "trend_line": 66.524443, "activity_lines": {"activity_5": 72.54482, "activity_10": 72.613042, "activity_20": 71.317429, "activity_30": 69.101887}, "trend_signal": 1, "fair_value": 62.419195, "relative_strength": 22.787684, "rate_of_change": 0.7178208977640167, "market_dynamics": 0.60287, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.388033, "high": 74.238473, "low": 65.124489, "close": 73.6729, "volume": 665465}, "trend_line": 66.839847, "activity_lines": {"activity_5": 72.931767, "activity_10": 72.824271, "activity_20": 71.727019, "activity_30": 69.563078}, "trend_signal": 1, "fair_value": 62.587587, "relative_strength": 18.132616, "rate_of_change": 0.47411746085570516, "market_dynamics": 0.458449, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 74.961685, "high": 78.271681, "low": 74.11796, "close": 77.4465, "volume": 281852}, "trend_line": 67.25772, "activity_lines": {"activity_5": 74.31388, "activity_10": 73.656538, "activity_20": 72.43357, "activity_30": 70.247378}, "trend_signal": 1, "fair_value": 62.792744, "relative_strength": 26.783335, "rate_of_change": 0.6251854526237921, "market_dynamics": 0.381717, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.733903, "high": 85.661203, "low": 76.778918, "close": 83.5658, "volume": 294573}, "trend_line": 67.996157, "activity_lines": {"activity_5": 77.585553, "activity_10": 75.502451, "activity_20": 73.642115, "activity_30": 71.299512}, "trend_signal": 1, "fair_value": 63.043646, "relative_strength": 28.601792, "rate_of_change": 1.0979215471472872, "market_dynamics": 0.539169, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.094246, "high": 84.455842, "low": 78.563682, "close": 81.9803, "volume": 272504}, "trend_line": 68.701173, "activity_lines": {"activity_5": 79.66982, "activity_10": 76.90028, "activity_20": 74.62191, "activity_30": 72.201715}, "trend_signal": 1, "fair_value": 63.284537, "relative_strength": 22.075753, "rate_of_change": 1.0368468323878959, "market_dynamics": 0.598267, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.933942, "high": 91.020201, "low": 80.311396, "close": 88.9897, "volume": 586213}, "trend_line": 69.621003, "activity_lines": {"activity_5": 83.475533, "activity_10": 79.428751, "activity_20": 76.19973, "activity_30": 73.510652}, "trend_signal": 1, "fair_value": 63.56654, "relative_strength": 32.616446, "rate_of_change": 1.3388854364975757, "market_dynamics": 0.914591, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.620209, "high": 94.432219, "low": 86.254583, "close": 93.2918, "volume": 411622}, "trend_line": 70.64717, "activity_lines": {"activity_5": 87.52912, "activity_10": 82.423342, "activity_20": 78.081841, "activity_30": 75.0378}, "trend_signal": 1, "fair_value": 63.869383, "relative_strength": 29.967851, "rate_of_change": 1.4739330888410225, "market_dynamics": 1.274344, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.620502, "high": 97.592692, "low": 90.636338, "close": 93.0585, "volume": 400039}, "trend_line": 71.775867, "activity_lines": {"activity_5": 90.197013, "activity_10": 84.947162, "activity_20": 79.804688, "activity_30": 76.483693}, "trend_signal": 1, "fair_value": 64.155687, "relative_strength": 32.343113, "rate_of_change": 1.5976535224270165, "market_dynamics": 1.487602, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.811506, "high": 94.407283, "low": 90.417841, "close": 94.2838, "volume": 293192}, "trend_line": 72.99443, "activity_lines": {"activity_5": 92.23254, "activity_10": 87.368944, "activity_20": 81.506045, "activity_30": 77.935817}, "trend_signal": 1, "fair_value": 64.451633, "relative_strength": 31.209979, "rate_of_change": 1.6977335850223711, "market_dynamics": 1.733005, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.283871, "high": 99.166191, "low": 93.148779, "close": 99.0997, "volume": 292680}, "trend_line": 74.313737, "activity_lines": {"activity_5": 95.158833, "activity_10": 90.291769, "activity_20": 83.531841, "activity_30": 79.620028}, "trend_signal": 1, "fair_value": 64.795862, "relative_strength": 34.203861, "rate_of_change": 1.807407770702517, "market_dynamics": 1.676587, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.099621, "high": 102.799353, "low": 96.496986, "close": 99.2516, "volume": 253686}, "trend_line": 75.736157, "activity_lines": {"activity_5": 96.994467, "activity_10": 92.763218, "activity_20": 85.438573, "activity_30": 81.228923}, "trend_signal": 1, "fair_value": 65.15274, "relative_strength": 34.075734, "rate_of_change": 1.9140741098782346, "market_dynamics": 1.635231, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.213668, "high": 100.144538, "low": 94.986757, "close": 95.3952, "volume": 230977}, "trend_line": 76.89724, "activity_lines": {"activity_5": 96.860507, "activity_10": 94.023425, "activity_20": 86.858344, "activity_30": 82.497248}, "trend_signal": 1, "fair_value": 65.471222, "relative_strength": 27.984893, "rate_of_change": 1.5330629992224067, "market_dynamics": 1.472453, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.043689, "high": 100.353446, "low": 94.169812, "close": 99.2516, "volume": 441343}, "trend_line": 78.18965, "activity_lines": {"activity_5": 97.871787, "activity_10": 95.589845, "activity_20": 88.52491, "activity_30": 83.939465}, "trend_signal": 1, "fair_value": 65.837095, "relative_strength": 26.925142, "rate_of_change": 1.680697512680564, "market_dynamics": 1.453247, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 99.251595, "high": 104.2099, "low": 98.574815, "close": 102.7851, "volume": 288803}, "trend_line": 79.374543, "activity_lines": {"activity_5": 99.648027, "activity_10": 97.402264, "activity_20": 90.398249, "activity_30": 85.526268}, "trend_signal": 1, "fair_value": 66.23193, "relative_strength": 28.434231, "rate_of_change": 1.515409008737093, "market_dynamics": 1.404127, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.16774, "high": 109.04478, "low": 102.16774, "close": 107.468, "volume": 450762}, "trend_line": 80.710897, "activity_lines": {"activity_5": 102.41848, "activity_10": 99.716676, "activity_20": 92.584203, "activity_30": 87.338749}, "trend_signal": 1, "fair_value": 66.66662, "relative_strength": 33.748503, "rate_of_change": 1.6836052838754612, "market_dynamics": 1.458861, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.591427, "high": 110.42678, "low": 105.254755, "close": 105.6442, "volume": 245167}, "trend_line": 82.004073, "activity_lines": {"activity_5": 104.023113, "activity_10": 101.236076, "activity_20": 94.437431, "activity_30": 88.947349}, "trend_signal": 1, "fair_value": 67.089625, "relative_strength": 28.903993, "rate_of_change": 1.6022322239833395, "market_dynamics": 1.553669, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.52758, "high": 106.997764, "low": 100.828378, "close": 102.1012, "volume": 531935}, "trend_line": 83.257033, "activity_lines": {"activity_5": 104.020573, "activity_10": 101.808485, "activity_20": 95.79114, "activity_30": 90.243938}, "trend_signal": 1, "fair_value": 67.485933, "relative_strength": 22.72589, "rate_of_change": 1.5279241068916194, "market_dynamics": 1.519694, "expectation": {"probability": 55.6902, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.274838, "high": 101.426817, "low": 95.984078, "close": 100.116, "volume": 496761}, "trend_line": 84.45958, "activity_lines": {"activity_5": 102.909233, "activity_10": 101.859778, "activity_20": 96.801646, "activity_30": 91.331614}, "trend_signal": 1, "fair_value": 67.837467, "relative_strength": 22.231839, "rate_of_change": 1.444378879079195, "market_dynamics": 1.296249, "expectation": {"probability": 55.0635, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.30603, "high": 104.309723, "low": 98.938221, "close": 101.9588, "volume": 363959}, "trend_line": 85.654943, "activity_lines": {"activity_5": 102.354533, "activity_10": 102.117807, "activity_20": 97.868978, "activity_30": 92.460595}, "trend_signal": 1, "fair_value": 68.196669, "relative_strength": 19.238607, "rate_of_change": 1.415307772072748, "market_dynamics": 0.878754, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.717054, "high": 102.38618, "low": 98.263757, "close": 101.5313, "volume": 345511}, "trend_line": 86.67071, "activity_lines": {"activity_5": 101.71242, "activity_10": 102.158564, "activity_20": 98.760944, "activity_30": 93.484877}, "trend_signal": 1, "fair_value": 68.561262, "relative_strength": 17.403216, "rate_of_change": 1.185882524024325, "market_dynamics": 0.461782, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.882795, "high": 104.969864, "low": 99.707598, "close": 101.8448, "volume": 311028}, "trend_line": 87.59494, "activity_lines": {"activity_5": 101.570587, "activity_10": 102.212109, "activity_20": 99.545738, "activity_30": 94.46385}, "trend_signal": 1, "fair_value": 68.918776, "relative_strength": 17.945516, "rate_of_change": 1.0663694805315365, "market_dynamics": -0.014118, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.816237, "high": 101.816237, "low": 96.762945, "close": 97.0859, "volume": 262216}, "trend_line": 88.49467, "activity_lines": {"activity_5": 100.095747, "activity_10": 101.353251, "activity_20": 99.731363, "activity_30": 95.07617}, "trend_signal": 1, "fair_value": 69.258699, "relative_strength": 12.045916, "rate_of_change": 1.0271483718123504, "market_dynamics": -0.395622, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.905452, "high": 100.135, "low": 95.461653, "close": 100.135, "volume": 686248}, "trend_line": 89.43237, "activity_lines": {"activity_5": 99.971627, "activity_10": 101.018035, "activity_20": 100.095888, "activity_30": 95.827159}, "trend_signal": 1, "fair_value": 69.607113, "relative_strength": 13.764861, "rate_of_change": 1.0596118387695064, "market_dynamics": -0.472057, "expectation": {"probability": 56.3407, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.628914, "high": 106.4421, "low": 98.824166, "close": 106.4421, "volume": 500733}, "trend_line": 90.4879, "activity_lines": {"activity_5": 101.948607, "activity_10": 101.813502, "activity_20": 100.953048, "activity_30": 96.924561}, "trend_signal": 1, "fair_value": 69.995372, "relative_strength": 18.067816, "rate_of_change": 1.1802549792653267, "market_dynamics": -0.418732, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.505992, "high": 107.505992, "low": 99.514473, "close": 101.7213, "volume": 321637}, "trend_line": 91.409557, "activity_lines": {"activity_5": 102.0531, "activity_10": 101.684151, "activity_20": 101.251674, "activity_30": 97.649297}, "trend_signal": 1, "fair_value": 70.363362, "relative_strength": 9.96872, "rate_of_change": 1.0185417055761161, "market_dynamics": -0.481476, "expectation": {"probability": 58.0016, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.768758, "high": 103.393031, "low": 97.89805, "close": 99.3276, "volume": 406037}, "trend_line": 92.333633, "activity_lines": {"activity_5": 101.347027, "activity_10": 101.224067, "activity_20": 101.228323, "activity_30": 98.160138}, "trend_signal": 1, "fair_value": 70.733599, "relative_strength": 7.33365, "rate_of_change": 1.0109183660084902, "market_dynamics": -0.407143, "expectation": {"probability": 57.1712, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.964066, "high": 100.15404, "low": 95.461694, "close": 96.1361, "volume": 610141}, "trend_line": 93.213757, "activity_lines": {"activity_5": 99.744933, "activity_10": 100.298558, "activity_20": 100.851792, "activity_30": 98.405458}, "trend_signal": 1, "fair_value": 71.065893, "relative_strength": 2.214106, "rate_of_change": 0.9531997944887481, "market_dynamics": -0.517853, "expectation": {"probability": 56.4775, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.136108, "high": 102.794681, "low": 95.176742, "close": 99.7836, "volume": 414282}, "trend_line": 94.03343, "activity_lines": {"activity_5": 99.421993, "activity_10": 100.144687, "activity_20": 100.809098, "activity_30": 98.829319}, "trend_signal": 1, "fair_value": 71.412958, "relative_strength": 7.966139, "rate_of_change": 0.8793476696792668, "market_dynamics": -0.721704, "expectation": {"probability": 55.3168, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.963992, "high": 100.681142, "low": 95.983765, "close": 99.1946, "volume": 389370}, "trend_line": 94.883843, "activity_lines": {"activity_5": 98.926147, "activity_10": 99.889769, "activity_20": 100.678284, "activity_30": 99.162298}, "trend_signal": 1, "fair_value": 71.739506, "relative_strength": 4.288992, "rate_of_change": 0.9043730511585116, "market_dynamics": -0.79326, "expectation": {"probability": 56.0723, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.090187, "high": 99.631611, "low": 93.865915, "close": 97.5609, "volume": 423642}, "trend_line": 95.710707, "activity_lines": {"activity_5": 98.3689, "activity_10": 99.388073, "activity_20": 100.368495, "activity_30": 99.335011}, "trend_signal": 1, "fair_value": 72.026138, "relative_strength": -0.080625, "rate_of_change": 0.8714486827857516, "market_dynamics": -0.90971, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.560857, "high": 98.330249, "low": 92.74978, "close": 93.6759, "volume": 366053}, "trend_line": 96.459993, "activity_lines": {"activity_5": 96.794013, "activity_10": 98.252202, "activity_20": 99.696034, "activity_30": 99.203734}, "trend_signal": 1, "fair_value": 72.28016, "relative_strength": -6.225317, "rate_of_change": 0.7828653903893928, "market_dynamics": -1.115364, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.903929, "high": 102.956168, "low": 90.892943, "close": 99.1377, "volume": 299127}, "trend_line": 97.30882, "activity_lines": {"activity_5": 97.416507, "activity_10": 98.257911, "activity_20": 99.570295, "activity_30": 99.376489}, "trend_signal": 1, "fair_value": 72.559787, "relative_strength": 1.818678, "rate_of_change": 0.8799782931769443, "market_dynamics": -1.158549, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.624707, "high": 102.376683, "low": 96.981437, "close": 100.1065, "volume": 275327}, "trend_line": 98.064153, "activity_lines": {"activity_5": 98.161827, "activity_10": 98.40246, "activity_20": 99.519001, "activity_30": 99.556984}, "trend_signal": 1, "fair_value": 72.830583, "relative_strength": 2.34761, "rate_of_change": 0.7762225459110565, "market_dynamics": -1.138677, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.552913, "high": 100.809377, "low": 95.613605, "close": 97.0764, "volume": 311757}, "trend_line": 98.514507, "activity_lines": {"activity_5": 97.875587, "activity_10": 97.9966, "activity_20": 99.175055, "activity_30": 99.493258}, "trend_signal": 0, "fair_value": 73.076801, "relative_strength": 1.871867, "rate_of_change": 0.45924426635285387, "market_dynamics": -1.137703, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.364416, "high": 105.732683, "low": 98.34841, "close": 104.5757, "volume": 346581}, "trend_line": 99.267687, "activity_lines": {"activity_5": 100.230327, "activity_10": 99.124535, "activity_20": 99.572513, "activity_30": 99.884303}, "trend_signal": 0, "fair_value": 73.376033, "relative_strength": 3.956477, "rate_of_change": 0.7645371457830068, "market_dynamics": -0.825511, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.710474, "high": 105.003573, "low": 95.310188, "close": 98.9367, "volume": 474495}, "trend_line": 99.599253, "activity_lines": {"activity_5": 100.237747, "activity_10": 99.175298, "activity_20": 99.446696, "activity_30": 99.862949}, "trend_signal": 0, "fair_value": 73.661812, "relative_strength": -2.970838, "rate_of_change": 0.3340120133956676, "market_dynamics": -0.675379, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.897763, "high": 107.171652, "low": 97.390768, "close": 106.2869, "volume": 283096}, "trend_line": 100.032423, "activity_lines": {"activity_5": 102.344513, "activity_10": 100.569569, "activity_20": 100.052838, "activity_30": 100.29441}, "trend_signal": 1, "fair_value": 74.020378, "relative_strength": 5.684631, "rate_of_change": 0.43491290040095965, "market_dynamics": -0.469429, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.96747, "high": 109.913402, "low": 101.493676, "close": 104.8674, "volume": 350921}, "trend_line": 100.426053, "activity_lines": {"activity_5": 103.5015, "activity_10": 101.521189, "activity_20": 100.503858, "activity_30": 100.606344}, "trend_signal": 1, "fair_value": 74.343855, "relative_strength": 3.204636, "rate_of_change": 0.3935024147120796, "market_dynamics": -0.172184, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.732701, "high": 111.18705, "low": 104.138203, "close": 109.6995, "volume": 180869}, "trend_line": 100.93991, "activity_lines": {"activity_5": 105.951793, "activity_10": 103.25894, "activity_20": 101.392452, "activity_30": 101.204631}, "trend_signal": 1, "fair_value": 74.718397, "relative_strength": 5.999862, "rate_of_change": 0.5116769848557142, "market_dynamics": -0.023787, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.605707, "high": 108.741822, "low": 104.322925, "close": 105.9077, "volume": 195201}, "trend_line": 101.166843, "activity_lines": {"activity_5": 106.296613, "activity_10": 104.116275, "activity_20": 101.883062, "activity_30": 101.525134}, "trend_signal": 1, "fair_value": 75.033077, "relative_strength": 3.549818, "rate_of_change": 0.22481989532188257, "market_dynamics": 0.131772, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.500834, "high": 112.371797, "low": 104.050751, "close": 108.1245, "volume": 228997}, "trend_line": 101.462607, "activity_lines": {"activity_5": 107.291567, "activity_10": 105.224904, "activity_20": 102.563956, "activity_30": 101.974015}, "trend_signal": 1, "fair_value": 75.343631, "relative_strength": 2.941409, "rate_of_change": 0.2923527029503189, "market_dynamics": 0.265626, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.63005, "high": 110.292509, "low": 102.193722, "close": 106.1508, "volume": 288453}, "trend_line": 101.821127, "activity_lines": {"activity_5": 107.0161, "activity_10": 105.711976, "activity_20": 103.026975, "activity_30": 102.276479}, "trend_signal": 1, "fair_value": 75.633562, "relative_strength": 1.543183, "rate_of_change": 0.35335185109130757, "market_dynamics": 0.341014, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.966072, "high": 115.027488, "low": 104.527232, "close": 112.4024, "volume": 530181}, "trend_line": 102.259487, "activity_lines": {"activity_5": 108.833573, "activity_10": 107.208193, "activity_20": 104.042219, "activity_30": 102.959142}, "trend_signal": 1, "fair_value": 75.959635, "relative_strength": 6.784897, "rate_of_change": 0.4305196896907149, "market_dynamics": 0.571239, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.557917, "high": 117.798369, "low": 111.503021, "close": 113.7149, "volume": 494131}, "trend_line": 102.623813, "activity_lines": {"activity_5": 110.586213, "activity_10": 108.719484, "activity_20": 105.124046, "activity_30": 103.6982}, "trend_signal": 1, "fair_value": 76.296671, "relative_strength": 7.592151, "rate_of_change": 0.35627599031472307, "market_dynamics": 0.8789, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.860781, "high": 121.133248, "low": 113.267705, "close": 121.0263, "volume": 461085}, "trend_line": 103.075757, "activity_lines": {"activity_5": 114.508293, "activity_10": 111.257602, "activity_20": 106.867564, "activity_30": 104.885458}, "trend_signal": 1, "fair_value": 76.680576, "relative_strength": 16.015793, "rate_of_change": 0.44038901575407013, "market_dynamics": 1.177912, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.288832, "high": 126.480675, "low": 121.288832, "close": 124.5945, "volume": 323175}, "trend_line": 103.707433, "activity_lines": {"activity_5": 118.611867, "activity_10": 114.145382, "activity_20": 108.858983, "activity_30": 106.273764}, "trend_signal": 1, "fair_value": 77.062056, "relative_strength": 20.061338, "rate_of_change": 0.6128269327190086, "market_dynamics": 1.455326, "expectation": {"probability": 51.1536, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.913919, "high": 131.244723, "low": 123.913919, "close": 131.235, "volume": 235373}, "trend_line": 104.67856, "activity_lines": {"activity_5": 123.83094, "activity_10": 117.77402, "activity_20": 111.362511, "activity_30": 108.049736}, "trend_signal": 1, "fair_value": 77.49652, "relative_strength": 24.004761, "rate_of_change": 0.9364102185423969, "market_dynamics": 1.470825, "expectation": {"probability": 52.177, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.541865, "high": 129.125218, "low": 113.219123, "close": 118.7707, "volume": 681055}, "trend_line": 105.300383, "activity_lines": {"activity_5": 123.222967, "activity_10": 118.68282, "activity_20": 112.511826, "activity_30": 108.958906}, "trend_signal": 1, "fair_value": 77.821178, "relative_strength": 11.840427, "rate_of_change": 0.5940309075707498, "market_dynamics": 1.459083, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.944216, "high": 118.72202, "low": 105.713252, "close": 107.8036, "volume": 581092}, "trend_line": 105.49521, "activity_lines": {"activity_5": 118.53474, "activity_10": 117.344815, "activity_20": 112.52624, "activity_30": 109.120404}, "trend_signal": 1, "fair_value": 78.078788, "relative_strength": 2.370188, "rate_of_change": 0.1850202197270295, "market_dynamics": 1.079574, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.170274, "high": 111.556568, "low": 101.659982, "close": 102.6896, "volume": 436667}, "trend_line": 105.53382, "activity_lines": {"activity_5": 112.535933, "activity_10": 115.111462, "activity_20": 112.012612, "activity_30": 108.939397}, "trend_signal": 1, "fair_value": 78.292387, "relative_strength": -1.661646, "rate_of_change": 0.03659881808852324, "market_dynamics": 0.596194, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.846583, "high": 114.867096, "low": 103.574351, "close": 105.6647, "volume": 379809}, "trend_line": 105.66115, "activity_lines": {"activity_5": 108.751273, "activity_10": 113.477547, "activity_20": 111.757904, "activity_30": 108.947841}, "trend_signal": 1, "fair_value": 78.508183, "relative_strength": 2.904645, "rate_of_change": 0.12065326546504296, "market_dynamics": 0.080638, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.860538, "high": 119.106089, "low": 104.964641, "close": 110.6815, "volume": 441714}, "trend_line": 106.114337, "activity_lines": {"activity_5": 107.900867, "activity_10": 112.800502, "activity_20": 111.923897, "activity_30": 109.271734}, "trend_signal": 1, "fair_value": 78.732049, "relative_strength": 10.89081, "rate_of_change": 0.42890598862495793, "market_dynamics": -0.356473, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 110.681484, "high": 114.137849, "low": 108.571691, "close": 113.4913, "volume": 520106}, "trend_line": 106.559547, "activity_lines": {"activity_5": 109.357293, "activity_10": 112.551953, "activity_20": 112.302519, "activity_30": 109.747667}, "trend_signal": 1, "fair_value": 78.988087, "relative_strength": 9.059289, "rate_of_change": 0.4195568785394086, "market_dynamics": -0.431568, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.49133, "high": 115.5914, "low": 106.520261, "close": 112.6163, "volume": 482932}, "trend_line": 106.765353, "activity_lines": {"activity_5": 110.874013, "activity_10": 112.124515, "activity_20": 112.534071, "activity_30": 110.138426}, "trend_signal": 1, "fair_value": 79.221047, "relative_strength": 3.359087, "rate_of_change": 0.19313708231136692, "market_dynamics": -0.383736, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.091294, "high": 114.424706, "low": 107.80851, "close": 113.258, "volume": 653215}, "trend_line": 107.14991, "activity_lines": {"activity_5": 112.283787, "activity_10": 111.833724, "activity_20": 112.752738, "activity_30": 110.557306}, "trend_signal": 1, "fair_value": 79.520838, "relative_strength": -2.09732, "rate_of_change": 0.3601889463148227, "market_dynamics": -0.215084, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.25651, "high": 115.42606, "low": 109.942544, "close": 113.2871, "volume": 371190}, "trend_line": 107.615227, "activity_lines": {"activity_5": 112.9987, "activity_10": 111.689465, "activity_20": 112.932831, "activity_30": 110.953254}, "trend_signal": 1, "fair_value": 79.772421, "relative_strength": -4.216467, "rate_of_change": 0.4342672802991611, "market_dynamics": -0.260242, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.744118, "high": 113.744118, "low": 100.997855, "close": 102.009, "volume": 438511}, "trend_line": 107.81099, "activity_lines": {"activity_5": 109.446087, "activity_10": 109.700233, "activity_20": 111.970485, "activity_30": 110.591562}, "trend_signal": 1, "fair_value": 79.965813, "relative_strength": -14.90797, "rate_of_change": 0.18191013061748174, "market_dynamics": -0.463825, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.06593, "high": 106.09249, "low": 100.900647, "close": 104.7605, "volume": 270404}, "trend_line": 107.976887, "activity_lines": {"activity_5": 107.388807, "activity_10": 108.742655, "activity_20": 111.290558, "activity_30": 110.394756}, "trend_signal": 0, "fair_value": 80.162142, "relative_strength": -16.845441, "rate_of_change": 0.15387763343978297, "market_dynamics": -0.677459, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.760472, "high": 105.868843, "low": 99.014445, "close": 99.9867, "volume": 269368}, "trend_line": 108.00329, "activity_lines": {"activity_5": 104.322313, "activity_10": 107.171844, "activity_20": 110.156491, "activity_30": 109.87926}, "trend_signal": 0, "fair_value": 80.322226, "relative_strength": -20.041182, "rate_of_change": 0.0244524552740643, "market_dynamics": -1.024005, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.986727, "high": 102.640984, "low": 98.572095, "close": 100.3416, "volume": 388608}, "trend_line": 108.09598, "activity_lines": {"activity_5": 102.216093, "activity_10": 105.807685, "activity_20": 109.102477, "activity_30": 109.384957}, "trend_signal": 0, "fair_value": 80.49332, "relative_strength": -20.340036, "rate_of_change": 0.08582145969811696, "market_dynamics": -1.192309, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.29, "high": 103.88, "low": 98.78, "close": 100.32, "volume": 435653}, "trend_line": 108.31745, "activity_lines": {"activity_5": 100.963767, "activity_10": 104.482291, "activity_20": 108.07291, "activity_30": 108.883281}, "trend_signal": 0, "fair_value": 80.68104, "relative_strength": -22.20035, "rate_of_change": 0.2048827347695969, "market_dynamics": -1.258551, "expectation": {"probability": 53.4591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ecbad02-5d32-4fd2-ab26-8bc2b8e6eda9/", "share_image": "https://sharemaestro.com/terminal/0ecbad02-5d32-4fd2-ab26-8bc2b8e6eda9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}