{"ticker": {"uuid": "0ecef17f-d4ff-4dd4-bfa9-5469a3649669", "symbol": "DNG", "name": "Dynacor Group Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DNG rose 12.85%, moving from 5.56 to 6.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.08 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 55.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.27"}, {"label": "12-Week Change", "value": "12.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.08"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.03, "high": 6.3, "low": 5.88, "close": 6.27, "volume": 327400}, "trend_line": 5.705155, "activity_lines": {"activity_5": 6.17741, "activity_10": 6.141275, "activity_20": 6.058854, "activity_30": 5.968662}, "trend_signal": 1, "fair_value": 4.623447, "relative_strength": 7.082789, "rate_of_change": 1.0649708761873502, "market_dynamics": -0.337451, "expectation": {"probability": 55.9014, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.686424, "high": 2.72288, "low": 2.677194, "close": 2.72288, "volume": 121700}, "trend_line": 2.678924, "activity_lines": {"activity_5": 2.724681, "activity_10": 2.751518, "activity_20": 2.749878, "activity_30": 2.730401}, "trend_signal": 1, "fair_value": 2.317654, "relative_strength": 2.309983, "rate_of_change": 0.31011269949322673, "market_dynamics": -0.388727, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.713743, "high": 2.741155, "low": 2.704605, "close": 2.713742, "volume": 29400}, "trend_line": 2.691367, "activity_lines": {"activity_5": 2.716786, "activity_10": 2.740915, "activity_20": 2.747881, "activity_30": 2.732647}, "trend_signal": 1, "fair_value": 2.32535, "relative_strength": 1.576355, "rate_of_change": 0.4644775290377855, "market_dynamics": -0.773246, "expectation": {"probability": 47.3979, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.741154, "high": 2.78684, "low": 2.631508, "close": 2.78684, "volume": 128100}, "trend_line": 2.705056, "activity_lines": {"activity_5": 2.737507, "activity_10": 2.745426, "activity_20": 2.752506, "activity_30": 2.738807}, "trend_signal": 1, "fair_value": 2.333408, "relative_strength": 7.230995, "rate_of_change": 0.5086262854527026, "market_dynamics": -0.763758, "expectation": {"probability": 43.9693, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.777703, "high": 2.795977, "low": 2.668057, "close": 2.795977, "volume": 46300}, "trend_line": 2.71637, "activity_lines": {"activity_5": 2.760044, "activity_10": 2.752915, "activity_20": 2.757572, "activity_30": 2.744673}, "trend_signal": 1, "fair_value": 2.340992, "relative_strength": 3.669511, "rate_of_change": 0.4182538180355618, "market_dynamics": -0.637813, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.795977, "high": 2.832525, "low": 2.750292, "close": 2.805115, "volume": 65000}, "trend_line": 2.726855, "activity_lines": {"activity_5": 2.781358, "activity_10": 2.761568, "activity_20": 2.763248, "activity_30": 2.750398}, "trend_signal": 1, "fair_value": 2.348848, "relative_strength": 5.712469, "rate_of_change": 0.38599307163604657, "market_dynamics": -0.439623, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.805115, "high": 2.823448, "low": 2.722611, "close": 2.777613, "volume": 81500}, "trend_line": 2.733438, "activity_lines": {"activity_5": 2.785592, "activity_10": 2.764555, "activity_20": 2.765617, "activity_30": 2.753673}, "trend_signal": 1, "fair_value": 2.355994, "relative_strength": 2.495734, "rate_of_change": 0.24141364318968206, "market_dynamics": -0.320019, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.75928, "high": 2.841782, "low": 2.713445, "close": 2.795947, "volume": 92700}, "trend_line": 2.740931, "activity_lines": {"activity_5": 2.792288, "activity_10": 2.771701, "activity_20": 2.769001, "activity_30": 2.757706}, "trend_signal": 1, "fair_value": 2.361766, "relative_strength": 1.839139, "rate_of_change": 0.2741236494114646, "market_dynamics": -0.350921, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.805114, "high": 2.823449, "low": 2.759279, "close": 2.795947, "volume": 36200}, "trend_line": 2.747229, "activity_lines": {"activity_5": 2.793505, "activity_10": 2.778512, "activity_20": 2.771955, "activity_30": 2.761255}, "trend_signal": 1, "fair_value": 2.366046, "relative_strength": 1.980635, "rate_of_change": 0.22977594109447255, "market_dynamics": -0.318726, "expectation": {"probability": 44.6189, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.795948, "high": 2.814282, "low": 2.759279, "close": 2.759279, "volume": 45000}, "trend_line": 2.745726, "activity_lines": {"activity_5": 2.781891, "activity_10": 2.778155, "activity_20": 2.770985, "activity_30": 2.762032}, "trend_signal": 1, "fair_value": 2.37105, "relative_strength": 2.087203, "rate_of_change": -0.0547096729104138, "market_dynamics": -0.48789, "expectation": {"probability": 47.0913, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.786781, "high": 2.832829, "low": 2.759248, "close": 2.768446, "volume": 68200}, "trend_line": 2.748423, "activity_lines": {"activity_5": 2.77578, "activity_10": 2.778968, "activity_20": 2.770847, "activity_30": 2.763498}, "trend_signal": 1, "fair_value": 2.376325, "relative_strength": 1.654909, "rate_of_change": 0.09822538738388134, "market_dynamics": -0.507104, "expectation": {"probability": 44.1215, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.768446, "high": 2.851223, "low": 2.759248, "close": 2.851223, "volume": 128700}, "trend_line": 2.751482, "activity_lines": {"activity_5": 2.799705, "activity_10": 2.793339, "activity_20": 2.778421, "activity_30": 2.770131}, "trend_signal": 1, "fair_value": 2.383784, "relative_strength": 7.70706, "rate_of_change": 0.1113001892358042, "market_dynamics": -0.160217, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.814434, "high": 2.906409, "low": 2.796039, "close": 2.888014, "volume": 201200}, "trend_line": 2.759662, "activity_lines": {"activity_5": 2.830987, "activity_10": 2.812067, "activity_20": 2.788848, "activity_30": 2.778939}, "trend_signal": 1, "fair_value": 2.391585, "relative_strength": 8.850109, "rate_of_change": 0.2972943308369763, "market_dynamics": 0.263312, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.842026, "high": 2.970791, "low": 2.842026, "close": 2.915606, "volume": 135800}, "trend_line": 2.766965, "activity_lines": {"activity_5": 2.865328, "activity_10": 2.832642, "activity_20": 2.80155, "activity_30": 2.789}, "trend_signal": 1, "fair_value": 2.399616, "relative_strength": 6.068687, "rate_of_change": 0.2646338573346967, "market_dynamics": 0.81818, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.897212, "high": 2.961709, "low": 2.860217, "close": 2.906351, "volume": 75600}, "trend_line": 2.772458, "activity_lines": {"activity_5": 2.888608, "activity_10": 2.849194, "activity_20": 2.813102, "activity_30": 2.797993}, "trend_signal": 1, "fair_value": 2.407801, "relative_strength": 8.138965, "rate_of_change": 0.19852076191784032, "market_dynamics": 1.311635, "expectation": {"probability": 49.1836, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.906351, "high": 2.915578, "low": 2.814085, "close": 2.897125, "volume": 100800}, "trend_line": 2.780349, "activity_lines": {"activity_5": 2.899007, "activity_10": 2.862062, "activity_20": 2.82312, "activity_30": 2.806036}, "trend_signal": 1, "fair_value": 2.415846, "relative_strength": 4.90116, "rate_of_change": 0.28462108352950033, "market_dynamics": 1.377256, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.860217, "high": 2.87867, "low": 2.804858, "close": 2.860217, "volume": 100000}, "trend_line": 2.788212, "activity_lines": {"activity_5": 2.888524, "activity_10": 2.866546, "activity_20": 2.82901, "activity_30": 2.811188}, "trend_signal": 1, "fair_value": 2.424192, "relative_strength": 7.811935, "rate_of_change": 0.2828062232475115, "market_dynamics": 1.179225, "expectation": {"probability": 48.0705, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.850991, "high": 2.860217, "low": 2.77718, "close": 2.850992, "volume": 99500}, "trend_line": 2.793063, "activity_lines": {"activity_5": 2.874367, "activity_10": 2.86785, "activity_20": 2.833845, "activity_30": 2.815239}, "trend_signal": 1, "fair_value": 2.432157, "relative_strength": 8.425107, "rate_of_change": 0.17398246618262667, "market_dynamics": 0.885486, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.841764, "high": 2.887898, "low": 2.777179, "close": 2.887898, "volume": 123000}, "trend_line": 2.799147, "activity_lines": {"activity_5": 2.874981, "activity_10": 2.874865, "activity_20": 2.841844, "activity_30": 2.821357}, "trend_signal": 1, "fair_value": 2.440734, "relative_strength": 11.223254, "rate_of_change": 0.21782537665637972, "market_dynamics": 0.746651, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.906409, "high": 2.971202, "low": 2.906409, "close": 2.961947, "volume": 71100}, "trend_line": 2.806192, "activity_lines": {"activity_5": 2.902124, "activity_10": 2.89367, "activity_20": 2.856327, "activity_30": 2.83186}, "trend_signal": 1, "fair_value": 2.449786, "relative_strength": 12.445108, "rate_of_change": 0.2516838165340993, "market_dynamics": 0.677625, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.961947, "high": 3.008228, "low": 2.915666, "close": 2.961947, "volume": 129000}, "trend_line": 2.813839, "activity_lines": {"activity_5": 2.925561, "activity_10": 2.908791, "activity_20": 2.869714, "activity_30": 2.841909}, "trend_signal": 1, "fair_value": 2.458892, "relative_strength": 14.012849, "rate_of_change": 0.2725045185789285, "market_dynamics": 0.835699, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.998971, "high": 3.091532, "low": 2.980459, "close": 3.07302, "volume": 168700}, "trend_line": 2.825793, "activity_lines": {"activity_5": 2.981701, "activity_10": 2.940589, "activity_20": 2.892368, "activity_30": 2.85863}, "trend_signal": 1, "fair_value": 2.469192, "relative_strength": 20.065598, "rate_of_change": 0.42482885481364774, "market_dynamics": 1.194459, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.082276, "high": 3.110044, "low": 2.961947, "close": 3.07302, "volume": 501100}, "trend_line": 2.834429, "activity_lines": {"activity_5": 3.023654, "activity_10": 2.968354, "activity_20": 2.913354, "activity_30": 2.874581}, "trend_signal": 1, "fair_value": 2.478795, "relative_strength": 13.016771, "rate_of_change": 0.3056133269492878, "market_dynamics": 1.46442, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.110043, "high": 3.110072, "low": 3.017233, "close": 3.017233, "volume": 80600}, "trend_line": 2.839692, "activity_lines": {"activity_5": 3.03221, "activity_10": 2.982613, "activity_20": 2.927317, "activity_30": 2.886374}, "trend_signal": 1, "fair_value": 2.487826, "relative_strength": 11.450863, "rate_of_change": 0.1856811371884706, "market_dynamics": 1.511602, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.063652, "high": 3.240045, "low": 3.00795, "close": 3.202909, "volume": 214100}, "trend_line": 2.854171, "activity_lines": {"activity_5": 3.094035, "activity_10": 3.028782, "activity_20": 2.957866, "activity_30": 2.909808}, "trend_signal": 1, "fair_value": 2.498583, "relative_strength": 14.586735, "rate_of_change": 0.5098792404246705, "market_dynamics": 1.582981, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.230761, "high": 3.342166, "low": 3.202909, "close": 3.286464, "volume": 116900}, "trend_line": 2.871434, "activity_lines": {"activity_5": 3.167648, "activity_10": 3.084752, "activity_20": 2.994434, "activity_30": 2.937698}, "trend_signal": 1, "fair_value": 2.510145, "relative_strength": 17.237811, "rate_of_change": 0.6048341182080473, "market_dynamics": 1.499924, "expectation": {"probability": 46.254, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.258612, "high": 3.685666, "low": 3.258612, "close": 3.685666, "volume": 248400}, "trend_line": 2.900189, "activity_lines": {"activity_5": 3.352693, "activity_10": 3.206225, "activity_20": 3.06673, "activity_30": 2.990229}, "trend_signal": 1, "fair_value": 2.523782, "relative_strength": 28.164298, "rate_of_change": 1.0014160172234607, "market_dynamics": 1.487278, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.676383, "high": 3.713518, "low": 3.555693, "close": 3.583593, "volume": 177200}, "trend_line": 2.927059, "activity_lines": {"activity_5": 3.462871, "activity_10": 3.294131, "activity_20": 3.124981, "activity_30": 3.034319}, "trend_signal": 1, "fair_value": 2.536765, "relative_strength": 24.483761, "rate_of_change": 0.9264913424607749, "market_dynamics": 1.559145, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.583594, "high": 3.713906, "low": 3.481205, "close": 3.639442, "volume": 164600}, "trend_line": 2.956094, "activity_lines": {"activity_5": 3.557628, "activity_10": 3.378872, "activity_20": 3.184799, "activity_30": 3.08028}, "trend_signal": 1, "fair_value": 2.550188, "relative_strength": 24.452756, "rate_of_change": 0.9919513067553598, "market_dynamics": 1.514022, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.611518, "high": 3.667366, "low": 3.406741, "close": 3.527746, "volume": 244600}, "trend_line": 2.982621, "activity_lines": {"activity_5": 3.573672, "activity_10": 3.429639, "activity_20": 3.229964, "activity_30": 3.11716}, "trend_signal": 1, "fair_value": 2.56322, "relative_strength": 18.008105, "rate_of_change": 0.8973665925373058, "market_dynamics": 1.441252, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.574285, "high": 3.723214, "low": 3.509129, "close": 3.723214, "volume": 150500}, "trend_line": 3.01718, "activity_lines": {"activity_5": 3.633215, "activity_10": 3.505659, "activity_20": 3.290085, "activity_30": 3.164941}, "trend_signal": 1, "fair_value": 2.577396, "relative_strength": 23.37272, "rate_of_change": 1.1586788934967007, "market_dynamics": 1.340653, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.723213, "high": 3.890758, "low": 3.630134, "close": 3.732522, "volume": 232000}, "trend_line": 3.050835, "activity_lines": {"activity_5": 3.666745, "activity_10": 3.56953, "activity_20": 3.346546, "activity_30": 3.211092}, "trend_signal": 1, "fair_value": 2.591469, "relative_strength": 23.199566, "rate_of_change": 1.1154455484923003, "market_dynamics": 1.345144, "expectation": {"probability": 47.2339, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.734389, "high": 3.855757, "low": 3.687709, "close": 3.743725, "volume": 75300}, "trend_line": 3.085168, "activity_lines": {"activity_5": 3.700886, "activity_10": 3.623447, "activity_20": 3.399877, "activity_30": 3.255794}, "trend_signal": 1, "fair_value": 2.605777, "relative_strength": 22.504969, "rate_of_change": 1.1253640396809306, "market_dynamics": 1.214309, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.743726, "high": 3.799741, "low": 3.650366, "close": 3.697045, "volume": 66000}, "trend_line": 3.115508, "activity_lines": {"activity_5": 3.708791, "activity_10": 3.656683, "activity_20": 3.444688, "activity_30": 3.29527}, "trend_signal": 1, "fair_value": 2.619623, "relative_strength": 20.787709, "rate_of_change": 0.9834148415904825, "market_dynamics": 1.073, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.715717, "high": 3.790405, "low": 3.603686, "close": 3.753061, "volume": 197000}, "trend_line": 3.147411, "activity_lines": {"activity_5": 3.731528, "activity_10": 3.687742, "activity_20": 3.491113, "activity_30": 3.336403}, "trend_signal": 1, "fair_value": 2.633504, "relative_strength": 20.554728, "rate_of_change": 1.024006357871647, "market_dynamics": 0.974754, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.809076, "high": 3.809076, "low": 3.64103, "close": 3.762397, "volume": 323300}, "trend_line": 3.17932, "activity_lines": {"activity_5": 3.742356, "activity_10": 3.710497, "activity_20": 3.534394, "activity_30": 3.376079}, "trend_signal": 1, "fair_value": 2.646549, "relative_strength": 20.322918, "rate_of_change": 1.0138173883232977, "market_dynamics": 0.865562, "expectation": {"probability": 48.0152, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.781068, "high": 3.820424, "low": 3.708059, "close": 3.736151, "volume": 1131100}, "trend_line": 3.211272, "activity_lines": {"activity_5": 3.741823, "activity_10": 3.719826, "activity_20": 3.571056, "activity_30": 3.412004}, "trend_signal": 1, "fair_value": 2.659481, "relative_strength": 19.219974, "rate_of_change": 1.0049947787577211, "market_dynamics": 0.854301, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.745515, "high": 3.782969, "low": 3.670604, "close": 3.773605, "volume": 320600}, "trend_line": 3.24386, "activity_lines": {"activity_5": 3.753532, "activity_10": 3.735047, "activity_20": 3.607114, "activity_30": 3.448283}, "trend_signal": 1, "fair_value": 2.672815, "relative_strength": 18.291676, "rate_of_change": 1.0148003657117821, "market_dynamics": 0.834306, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.782969, "high": 3.78297, "low": 3.717423, "close": 3.764242, "volume": 135600}, "trend_line": 3.276137, "activity_lines": {"activity_5": 3.760129, "activity_10": 3.745111, "activity_20": 3.637886, "activity_30": 3.481856}, "trend_signal": 1, "fair_value": 2.685981, "relative_strength": 16.443415, "rate_of_change": 0.9950182806902784, "market_dynamics": 0.586354, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.792333, "high": 3.792333, "low": 3.736151, "close": 3.773605, "volume": 109800}, "trend_line": 3.309948, "activity_lines": {"activity_5": 3.765367, "activity_10": 3.754608, "activity_20": 3.665377, "activity_30": 3.513951}, "trend_signal": 1, "fair_value": 2.699832, "relative_strength": 15.337962, "rate_of_change": 1.0320386479564205, "market_dynamics": 0.260646, "expectation": {"probability": 48.6167, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.792333, "high": 3.869344, "low": 3.773605, "close": 3.869344, "volume": 164200}, "trend_line": 3.346644, "activity_lines": {"activity_5": 3.801148, "activity_10": 3.777042, "activity_20": 3.698122, "activity_30": 3.550041}, "trend_signal": 1, "fair_value": 2.714132, "relative_strength": 16.648381, "rate_of_change": 1.1086579003658084, "market_dynamics": -0.044423, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.878737, "high": 3.878737, "low": 3.775428, "close": 3.794212, "volume": 52900}, "trend_line": 3.378077, "activity_lines": {"activity_5": 3.804756, "activity_10": 3.783159, "activity_20": 3.719389, "activity_30": 3.578916}, "trend_signal": 1, "fair_value": 2.727734, "relative_strength": 13.344677, "rate_of_change": 0.9392394291116792, "market_dynamics": -0.319271, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.803603, "high": 3.850561, "low": 3.756646, "close": 3.766037, "volume": 119100}, "trend_line": 3.407345, "activity_lines": {"activity_5": 3.795101, "activity_10": 3.783031, "activity_20": 3.73454, "activity_30": 3.603946}, "trend_signal": 1, "fair_value": 2.740175, "relative_strength": 11.376631, "rate_of_change": 0.8664100907113611, "market_dynamics": -0.463616, "expectation": {"probability": 51.6314, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.794212, "high": 4.376491, "low": 3.775428, "close": 4.338925, "volume": 325600}, "trend_line": 3.454789, "activity_lines": {"activity_5": 3.976913, "activity_10": 3.886659, "activity_20": 3.80095, "activity_30": 3.664048}, "trend_signal": 1, "fair_value": 2.756561, "relative_strength": 26.302014, "rate_of_change": 1.392403763047183, "market_dynamics": -0.116446, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.348317, "high": 4.742765, "low": 4.348317, "close": 4.648848, "volume": 412200}, "trend_line": 3.512872, "activity_lines": {"activity_5": 4.223721, "activity_10": 4.034966, "activity_20": 3.890584, "activity_30": 3.741084}, "trend_signal": 1, "fair_value": 2.77398, "relative_strength": 33.579979, "rate_of_change": 1.6812314731811502, "market_dynamics": 0.300861, "expectation": {"probability": 48.1706, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.60189, "high": 4.904849, "low": 4.592498, "close": 4.678906, "volume": 587500}, "trend_line": 3.572264, "activity_lines": {"activity_5": 4.422199, "activity_10": 4.172452, "activity_20": 3.976195, "activity_30": 3.816312}, "trend_signal": 1, "fair_value": 2.790883, "relative_strength": 35.435854, "rate_of_change": 1.690696387457325, "market_dynamics": 0.844341, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.678907, "high": 4.886021, "low": 4.358819, "close": 4.829535, "volume": 359100}, "trend_line": 3.637908, "activity_lines": {"activity_5": 4.616915, "activity_10": 4.32066, "activity_20": 4.069521, "activity_30": 3.897426}, "trend_signal": 1, "fair_value": 2.808534, "relative_strength": 38.904972, "rate_of_change": 1.8376021481055098, "market_dynamics": 1.37907, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.820121, "high": 4.876606, "low": 4.744807, "close": 4.848363, "volume": 107200}, "trend_line": 3.704487, "activity_lines": {"activity_5": 4.748886, "activity_10": 4.452413, "activity_20": 4.159193, "activity_30": 3.97552}, "trend_signal": 1, "fair_value": 2.82636, "relative_strength": 36.989711, "rate_of_change": 1.8301452373177096, "market_dynamics": 1.442302, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.829534, "high": 4.989578, "low": 4.829534, "close": 4.980164, "volume": 186100}, "trend_line": 3.77423, "activity_lines": {"activity_5": 4.852636, "activity_10": 4.588588, "activity_20": 4.255394, "activity_30": 4.057822}, "trend_signal": 1, "fair_value": 2.844128, "relative_strength": 39.364758, "rate_of_change": 1.8826628356369002, "market_dynamics": 1.443717, "expectation": {"probability": 49.2077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.027234, "high": 5.377819, "low": 5.01782, "close": 5.264602, "volume": 194900}, "trend_line": 3.850985, "activity_lines": {"activity_5": 5.008449, "activity_10": 4.754371, "activity_20": 4.372301, "activity_30": 4.153975}, "trend_signal": 1, "fair_value": 2.863884, "relative_strength": 43.245864, "rate_of_change": 2.0336598458493493, "market_dynamics": 1.386699, "expectation": {"probability": 50.0288, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.236298, "high": 5.236298, "low": 4.802298, "close": 5.019299, "volume": 134900}, "trend_line": 3.919563, "activity_lines": {"activity_5": 5.041444, "activity_10": 4.848445, "activity_20": 4.457575, "activity_30": 4.22935}, "trend_signal": 1, "fair_value": 2.880647, "relative_strength": 34.250401, "rate_of_change": 1.780791148238698, "market_dynamics": 1.243625, "expectation": {"probability": 52.141, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.179689, "high": 5.189124, "low": 4.972124, "close": 5.094777, "volume": 98300}, "trend_line": 3.986955, "activity_lines": {"activity_5": 5.076905, "activity_10": 4.935333, "activity_20": 4.543865, "activity_30": 4.30517}, "trend_signal": 1, "fair_value": 2.899205, "relative_strength": 35.72252, "rate_of_change": 1.7193753487314758, "market_dynamics": 1.117391, "expectation": {"probability": 50.1005, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.151385, "high": 5.311777, "low": 5.000428, "close": 5.038167, "volume": 223900}, "trend_line": 4.05246, "activity_lines": {"activity_5": 5.075814, "activity_10": 4.988283, "activity_20": 4.618277, "activity_30": 4.37299}, "trend_signal": 1, "fair_value": 2.917674, "relative_strength": 33.124878, "rate_of_change": 1.64298317889216, "market_dynamics": 0.981238, "expectation": {"probability": 53.1214, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.066472, "high": 5.217428, "low": 4.90608, "close": 5.105856, "volume": 145400}, "trend_line": 4.122081, "activity_lines": {"activity_5": 5.084632, "activity_10": 5.030409, "activity_20": 4.692971, "activity_30": 4.440952}, "trend_signal": 1, "fair_value": 2.936976, "relative_strength": 35.066315, "rate_of_change": 1.7179935150501104, "market_dynamics": 0.795028, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.124767, "high": 5.257141, "low": 5.105856, "close": 5.115311, "volume": 182300}, "trend_line": 4.185827, "activity_lines": {"activity_5": 5.088222, "activity_10": 5.060311, "activity_20": 4.761857, "activity_30": 4.505031}, "trend_signal": 1, "fair_value": 2.956504, "relative_strength": 36.085322, "rate_of_change": 1.546451901357593, "market_dynamics": 0.695461, "expectation": {"probability": 51.5204, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.115311, "high": 5.200409, "low": 4.689823, "close": 4.737099, "volume": 195200}, "trend_line": 4.234182, "activity_lines": {"activity_5": 4.975695, "activity_10": 5.012966, "activity_20": 4.788237, "activity_30": 4.540597}, "trend_signal": 1, "fair_value": 2.973169, "relative_strength": 25.456769, "rate_of_change": 1.1552078000356902, "market_dynamics": 0.399182, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.604725, "high": 5.068035, "low": 4.604725, "close": 4.964026, "volume": 120700}, "trend_line": 4.276794, "activity_lines": {"activity_5": 4.957623, "activity_10": 5.005822, "activity_20": 4.831587, "activity_30": 4.587683}, "trend_signal": 1, "fair_value": 2.991123, "relative_strength": 28.295969, "rate_of_change": 1.0063809255246965, "market_dynamics": 0.074467, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.964026, "high": 5.153133, "low": 4.888384, "close": 5.153133, "volume": 100000}, "trend_line": 4.329112, "activity_lines": {"activity_5": 5.011303, "activity_10": 5.030616, "activity_20": 4.8871, "activity_30": 4.644221}, "trend_signal": 1, "fair_value": 3.010308, "relative_strength": 30.767112, "rate_of_change": 1.2232995089312353, "market_dynamics": -0.208965, "expectation": {"probability": 52.1829, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.105857, "high": 5.249746, "low": 5.05858, "close": 5.240271, "volume": 186800}, "trend_line": 4.382473, "activity_lines": {"activity_5": 5.086365, "activity_10": 5.065712, "activity_20": 4.944342, "activity_30": 4.703006}, "trend_signal": 1, "fair_value": 3.029391, "relative_strength": 28.077855, "rate_of_change": 1.2326084425628112, "market_dynamics": -0.418615, "expectation": {"probability": 52.26, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.240271, "high": 5.448745, "low": 4.823323, "close": 4.842275, "volume": 181300}, "trend_line": 4.426291, "activity_lines": {"activity_5": 5.019801, "activity_10": 5.023716, "activity_20": 4.956652, "activity_30": 4.732671}, "trend_signal": 1, "fair_value": 3.046033, "relative_strength": 17.295564, "rate_of_change": 0.9998464337372965, "market_dynamics": -0.507119, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.8328, "high": 5.117082, "low": 4.756991, "close": 4.889657, "volume": 171800}, "trend_line": 4.465172, "activity_lines": {"activity_5": 4.987233, "activity_10": 4.998013, "activity_20": 4.968385, "activity_30": 4.762565}, "trend_signal": 1, "fair_value": 3.062869, "relative_strength": 16.833496, "rate_of_change": 0.8784103891949252, "market_dynamics": -0.562618, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.794896, "high": 5.031797, "low": 4.690658, "close": 4.851752, "volume": 192500}, "trend_line": 4.50248, "activity_lines": {"activity_5": 4.931859, "activity_10": 4.967776, "activity_20": 4.97165, "activity_30": 4.787506}, "trend_signal": 1, "fair_value": 3.07981, "relative_strength": 17.977133, "rate_of_change": 0.8355333232404114, "market_dynamics": -0.606174, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.66223, "high": 4.880179, "low": 4.501137, "close": 4.844333, "volume": 186500}, "trend_line": 4.539167, "activity_lines": {"activity_5": 4.881498, "activity_10": 4.940608, "activity_20": 4.969172, "activity_30": 4.809561}, "trend_signal": 1, "fair_value": 3.096922, "relative_strength": 16.369421, "rate_of_change": 0.814817611627363, "market_dynamics": -0.711131, "expectation": {"probability": 55.1212, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.834836, "high": 5.100798, "low": 4.701854, "close": 5.062803, "volume": 168400}, "trend_line": 4.584692, "activity_lines": {"activity_5": 4.924546, "activity_10": 4.956687, "activity_20": 4.982366, "activity_30": 4.843344}, "trend_signal": 1, "fair_value": 3.11494, "relative_strength": 16.784823, "rate_of_change": 1.0029373230815364, "market_dynamics": -0.689542, "expectation": {"probability": 52.1829, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.062803, "high": 5.129294, "low": 4.863331, "close": 4.977315, "volume": 137400}, "trend_line": 4.6255, "activity_lines": {"activity_5": 4.95093, "activity_10": 4.958005, "activity_20": 4.983971, "activity_30": 4.868674}, "trend_signal": 1, "fair_value": 3.131748, "relative_strength": 12.884658, "rate_of_change": 0.890092507850021, "market_dynamics": -0.720718, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.977314, "high": 5.005811, "low": 4.768344, "close": 4.768344, "volume": 110900}, "trend_line": 4.659032, "activity_lines": {"activity_5": 4.898654, "activity_10": 4.923837, "activity_20": 4.964111, "activity_30": 4.87789}, "trend_signal": 1, "fair_value": 3.146391, "relative_strength": 7.188242, "rate_of_change": 0.7249378445573478, "market_dynamics": -0.855643, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.768344, "high": 4.768344, "low": 4.597367, "close": 4.663858, "volume": 137100}, "trend_line": 4.689955, "activity_lines": {"activity_5": 4.819637, "activity_10": 4.870104, "activity_20": 4.933873, "activity_30": 4.878202}, "trend_signal": 1, "fair_value": 3.160048, "relative_strength": 6.792595, "rate_of_change": 0.6637215627624039, "market_dynamics": -0.981036, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.730349, "high": 4.922856, "low": 4.644861, "close": 4.856202, "volume": 177200}, "trend_line": 4.726042, "activity_lines": {"activity_5": 4.81726, "activity_10": 4.8568, "activity_20": 4.922743, "activity_30": 4.888927}, "trend_signal": 1, "fair_value": 3.175546, "relative_strength": 6.780141, "rate_of_change": 0.7694530118092671, "market_dynamics": -1.048073, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.884769, "high": 5.065686, "low": 4.789549, "close": 5.046643, "volume": 168700}, "trend_line": 4.768789, "activity_lines": {"activity_5": 4.877573, "activity_10": 4.88352, "activity_20": 4.929712, "activity_30": 4.909611}, "trend_signal": 1, "fair_value": 3.192265, "relative_strength": 8.85372, "rate_of_change": 0.9044989443597902, "market_dynamics": -0.957823, "expectation": {"probability": 51.0343, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.979987, "high": 5.170426, "low": 4.818114, "close": 4.884768, "volume": 158800}, "trend_line": 4.805828, "activity_lines": {"activity_5": 4.885005, "activity_10": 4.884329, "activity_20": 4.920949, "activity_30": 4.917094}, "trend_signal": 1, "fair_value": 3.208444, "relative_strength": 4.369634, "rate_of_change": 0.7766961381600244, "market_dynamics": -0.791466, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.932378, "high": 5.065686, "low": 4.84668, "close": 4.932378, "volume": 89200}, "trend_line": 4.841262, "activity_lines": {"activity_5": 4.914477, "activity_10": 4.893022, "activity_20": 4.918528, "activity_30": 4.925258}, "trend_signal": 1, "fair_value": 3.224613, "relative_strength": 3.935118, "rate_of_change": 0.7373131123294552, "market_dynamics": -0.700583, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.903812, "high": 5.601439, "low": 4.903812, "close": 5.467844, "volume": 277800}, "trend_line": 4.89705, "activity_lines": {"activity_5": 5.111502, "activity_10": 4.998295, "activity_20": 4.967518, "activity_30": 4.965683}, "trend_signal": 1, "fair_value": 3.244325, "relative_strength": 12.978171, "rate_of_change": 1.1523441615016854, "market_dynamics": -0.285079, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.467845, "high": 5.649152, "low": 5.420132, "close": 5.534643, "volume": 127400}, "trend_line": 4.956003, "activity_lines": {"activity_5": 5.277194, "activity_10": 5.104513, "activity_20": 5.021093, "activity_30": 5.006818}, "trend_signal": 1, "fair_value": 3.264133, "relative_strength": 11.99917, "rate_of_change": 1.2038472141391208, "market_dynamics": -0.065431, "expectation": {"probability": 52.0094, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.591897, "high": 5.620525, "low": 5.41059, "close": 5.41059, "volume": 94400}, "trend_line": 4.991725, "activity_lines": {"activity_5": 5.356305, "activity_10": 5.175624, "activity_20": 5.06049, "activity_30": 5.036146}, "trend_signal": 1, "fair_value": 3.283423, "relative_strength": 10.484584, "rate_of_change": 0.7207824531179624, "market_dynamics": 0.171842, "expectation": {"probability": 54.6797, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.391505, "high": 5.677778, "low": 5.343792, "close": 5.591896, "volume": 191500}, "trend_line": 5.02316, "activity_lines": {"activity_5": 5.471589, "activity_10": 5.273376, "activity_20": 5.115703, "activity_30": 5.074867}, "trend_signal": 1, "fair_value": 3.30321, "relative_strength": 14.33872, "rate_of_change": 0.6297422233796954, "market_dynamics": 0.652569, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.591897, "high": 5.735035, "low": 5.362877, "close": 5.421808, "volume": 180100}, "trend_line": 5.047924, "activity_lines": {"activity_5": 5.483035, "activity_10": 5.329029, "activity_20": 5.152447, "activity_30": 5.100586}, "trend_signal": 1, "fair_value": 3.320758, "relative_strength": 7.929423, "rate_of_change": 0.4929964404876658, "market_dynamics": 0.64388, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.402683, "high": 5.450494, "low": 5.068004, "close": 5.278373, "volume": 223700}, "trend_line": 5.062885, "activity_lines": {"activity_5": 5.414041, "activity_10": 5.346721, "activity_20": 5.172271, "activity_30": 5.115454}, "trend_signal": 1, "fair_value": 3.337387, "relative_strength": 3.994368, "rate_of_change": 0.29637926403011533, "market_dynamics": 0.707083, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.221, "high": 5.498306, "low": 5.221, "close": 5.373996, "volume": 275900}, "trend_line": 5.080406, "activity_lines": {"activity_5": 5.389552, "activity_10": 5.370627, "activity_20": 5.199704, "activity_30": 5.135525}, "trend_signal": 1, "fair_value": 3.355461, "relative_strength": 3.110606, "rate_of_change": 0.34606750894006766, "market_dynamics": 0.789757, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.393119, "high": 5.823422, "low": 5.278372, "close": 5.708675, "volume": 175600}, "trend_line": 5.10469, "activity_lines": {"activity_5": 5.487333, "activity_10": 5.445969, "activity_20": 5.25796, "activity_30": 5.176059}, "trend_signal": 1, "fair_value": 3.375459, "relative_strength": 8.231575, "rate_of_change": 0.47799329423671555, "market_dynamics": 0.732222, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.737362, "high": 5.880796, "low": 5.546116, "close": 5.593927, "volume": 205600}, "trend_line": 5.115667, "activity_lines": {"activity_5": 5.526992, "activity_10": 5.488411, "activity_20": 5.303057, "activity_30": 5.207622}, "trend_signal": 1, "fair_value": 3.394071, "relative_strength": 5.46621, "rate_of_change": 0.2150375439057114, "market_dynamics": 0.764344, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.584366, "high": 5.930927, "low": 5.584366, "close": 5.815949, "volume": 143200}, "trend_line": 5.142222, "activity_lines": {"activity_5": 5.640523, "activity_10": 5.558327, "activity_20": 5.36572, "activity_30": 5.252802}, "trend_signal": 1, "fair_value": 3.414941, "relative_strength": 10.917599, "rate_of_change": 0.5190916453318816, "market_dynamics": 0.841285, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.796786, "high": 5.844693, "low": 5.442272, "close": 5.566832, "volume": 195500}, "trend_line": 5.157957, "activity_lines": {"activity_5": 5.644739, "activity_10": 5.566883, "activity_20": 5.400246, "activity_30": 5.280196}, "trend_signal": 1, "fair_value": 3.433157, "relative_strength": 8.502075, "rate_of_change": 0.30599612385461744, "market_dynamics": 0.805074, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.672227, "high": 5.672227, "low": 5.327295, "close": 5.451854, "volume": 161900}, "trend_line": 5.171747, "activity_lines": {"activity_5": 5.591398, "activity_10": 5.552735, "activity_20": 5.420417, "activity_30": 5.299157}, "trend_signal": 1, "fair_value": 3.450524, "relative_strength": 5.008519, "rate_of_change": 0.26735391551345217, "market_dynamics": 0.57554, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.432691, "high": 5.605157, "low": 5.346457, "close": 5.576412, "volume": 203800}, "trend_line": 5.187432, "activity_lines": {"activity_5": 5.574386, "activity_10": 5.562739, "activity_20": 5.449558, "activity_30": 5.325265}, "trend_signal": 1, "fair_value": 3.469202, "relative_strength": 5.79179, "rate_of_change": 0.30328243048239584, "market_dynamics": 0.446174, "expectation": {"probability": 51.0564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.624321, "high": 5.761445, "low": 5.499761, "close": 5.655819, "volume": 131200}, "trend_line": 5.205449, "activity_lines": {"activity_5": 5.592661, "activity_10": 5.584166, "activity_20": 5.483815, "activity_30": 5.355483}, "trend_signal": 1, "fair_value": 3.4885, "relative_strength": 8.128482, "rate_of_change": 0.3473202154746222, "market_dynamics": 0.190762, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.588603, "high": 5.943892, "low": 5.521385, "close": 5.819062, "volume": 194900}, "trend_line": 5.241515, "activity_lines": {"activity_5": 5.661224, "activity_10": 5.634111, "activity_20": 5.530389, "activity_30": 5.395071}, "trend_signal": 1, "fair_value": 3.508733, "relative_strength": 9.366432, "rate_of_change": 0.6928508952829993, "market_dynamics": 0.113082, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.780651, "high": 6.001507, "low": 5.723037, "close": 5.876674, "volume": 164900}, "trend_line": 5.271936, "activity_lines": {"activity_5": 5.748784, "activity_10": 5.687308, "activity_20": 5.577446, "activity_30": 5.436049}, "trend_signal": 1, "fair_value": 3.52928, "relative_strength": 8.191567, "rate_of_change": 0.5803856327798447, "market_dynamics": 0.206271, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.876674, "high": 5.943892, "low": 5.33894, "close": 5.396554, "volume": 792700}, "trend_line": 5.28005, "activity_lines": {"activity_5": 5.655647, "activity_10": 5.642332, "activity_20": 5.573002, "activity_30": 5.444089}, "trend_signal": 1, "fair_value": 3.546135, "relative_strength": -1.192241, "rate_of_change": 0.1539093039065716, "market_dynamics": 0.011403, "expectation": {"probability": 56.0744, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.386952, "high": 5.386952, "low": 5.108483, "close": 5.223711, "volume": 804600}, "trend_line": 5.279498, "activity_lines": {"activity_5": 5.508582, "activity_10": 5.565521, "activity_20": 5.549523, "activity_30": 5.440454}, "trend_signal": 1, "fair_value": 3.561782, "relative_strength": -4.254372, "rate_of_change": -0.010454446454103388, "market_dynamics": -0.187799, "expectation": {"probability": 56.7077, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.245849, "high": 5.419107, "low": 5.178472, "close": 5.361355, "volume": 632700}, "trend_line": 5.296801, "activity_lines": {"activity_5": 5.430913, "activity_10": 5.522553, "activity_20": 5.538311, "activity_30": 5.445735}, "trend_signal": 1, "fair_value": 3.578535, "relative_strength": -2.175114, "rate_of_change": 0.32773949341395847, "market_dynamics": -0.410049, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.467234, "high": 5.592365, "low": 5.265101, "close": 5.313228, "volume": 334100}, "trend_line": 5.31092, "activity_lines": {"activity_5": 5.356832, "activity_10": 5.475063, "activity_20": 5.520245, "activity_30": 5.446795}, "trend_signal": 1, "fair_value": 3.594644, "relative_strength": -2.067973, "rate_of_change": 0.2665571162669693, "market_dynamics": -0.709724, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.342104, "high": 5.467234, "low": 5.226598, "close": 5.322852, "volume": 312600}, "trend_line": 5.326623, "activity_lines": {"activity_5": 5.319681, "activity_10": 5.438463, "activity_20": 5.501282, "activity_30": 5.447565}, "trend_signal": 0, "fair_value": 3.61087, "relative_strength": -3.141027, "rate_of_change": 0.2956738192252822, "market_dynamics": -0.837442, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.390231, "high": 5.419107, "low": 5.101469, "close": 5.216974, "volume": 452100}, "trend_line": 5.339045, "activity_lines": {"activity_5": 5.284159, "activity_10": 5.387049, "activity_20": 5.472926, "activity_30": 5.440491}, "trend_signal": 0, "fair_value": 3.626037, "relative_strength": -2.916231, "rate_of_change": 0.23320591676940405, "market_dynamics": -0.891139, "expectation": {"probability": 58.1705, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.181274, "high": 5.21022, "low": 4.959357, "close": 5.181274, "volume": 297200}, "trend_line": 5.342994, "activity_lines": {"activity_5": 5.248709, "activity_10": 5.333414, "activity_20": 5.442683, "activity_30": 5.430312}, "trend_signal": 0, "fair_value": 3.640751, "relative_strength": -3.09482, "rate_of_change": 0.07396453860194895, "market_dynamics": -1.041501, "expectation": {"probability": 56.8576, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.181274, "high": 5.277759, "low": 4.920763, "close": 5.026896, "volume": 398000}, "trend_line": 5.344646, "activity_lines": {"activity_5": 5.164629, "activity_10": 5.258895, "activity_20": 5.398829, "activity_30": 5.409918}, "trend_signal": 0, "fair_value": 3.653915, "relative_strength": -7.789665, "rate_of_change": 0.030918994107049097, "market_dynamics": -1.107982, "expectation": {"probability": 55.3677, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.055843, "high": 5.094438, "low": 4.631307, "close": 4.718143, "volume": 423000}, "trend_line": 5.342973, "activity_lines": {"activity_5": 4.999928, "activity_10": 5.139674, "activity_20": 5.328261, "activity_30": 5.369499}, "trend_signal": 0, "fair_value": 3.665155, "relative_strength": -12.68181, "rate_of_change": -0.03130235379481181, "market_dynamics": -1.166209, "expectation": {"probability": 53.9539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.689198, "high": 4.698847, "low": 4.245364, "close": 4.255012, "volume": 809600}, "trend_line": 5.329345, "activity_lines": {"activity_5": 4.720523, "activity_10": 4.956265, "activity_20": 5.216936, "activity_30": 5.299308}, "trend_signal": 0, "fair_value": 3.673886, "relative_strength": -15.748871, "rate_of_change": -0.25506398778357575, "market_dynamics": -1.136337, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.955907, "high": 4.538521, "low": 3.859422, "close": 4.490136, "volume": 826600}, "trend_line": 5.317143, "activity_lines": {"activity_5": 4.590682, "activity_10": 4.845089, "activity_20": 5.132876, "activity_30": 5.245165}, "trend_signal": 0, "fair_value": 3.684349, "relative_strength": -12.399316, "rate_of_change": -0.22895871819145255, "market_dynamics": -1.066002, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.586906, "high": 4.654645, "low": 4.393365, "close": 4.548198, "volume": 368700}, "trend_line": 5.300528, "activity_lines": {"activity_5": 4.52865, "activity_10": 4.760951, "activity_20": 5.058555, "activity_30": 5.195556}, "trend_signal": 0, "fair_value": 3.694847, "relative_strength": -13.228566, "rate_of_change": -0.312479841147771, "market_dynamics": -1.100587, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.673999, "high": 5.012694, "low": 4.625614, "close": 4.809477, "volume": 558800}, "trend_line": 5.298018, "activity_lines": {"activity_5": 4.595917, "activity_10": 4.7366, "activity_20": 5.014644, "activity_30": 5.163875}, "trend_signal": 0, "fair_value": 3.708143, "relative_strength": -9.957932, "rate_of_change": -0.04735377305808049, "market_dynamics": -1.070007, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.741738, "high": 4.799801, "low": 4.461105, "close": 4.567552, "volume": 292400}, "trend_line": 5.285857, "activity_lines": {"activity_5": 4.597036, "activity_10": 4.678297, "activity_20": 4.951428, "activity_30": 5.116748}, "trend_signal": 0, "fair_value": 3.720069, "relative_strength": -15.248717, "rate_of_change": -0.22953866898904207, "market_dynamics": -1.188265, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.654645, "high": 4.819154, "low": 4.596583, "close": 4.735182, "volume": 188300}, "trend_line": 5.261435, "activity_lines": {"activity_5": 4.664072, "activity_10": 4.66403, "activity_20": 4.910122, "activity_30": 5.081221}, "trend_signal": 0, "fair_value": 3.733914, "relative_strength": -12.885349, "rate_of_change": -0.46202536315304005, "market_dynamics": -1.19696, "expectation": {"probability": 48.0326, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.754589, "high": 4.764292, "low": 4.473195, "close": 4.482898, "volume": 198600}, "trend_line": 5.226377, "activity_lines": {"activity_5": 4.615002, "activity_10": 4.614578, "activity_20": 4.848748, "activity_30": 5.030993}, "trend_signal": 0, "fair_value": 3.744733, "relative_strength": -19.108291, "rate_of_change": -0.6663201198912344, "market_dynamics": -1.147473, "expectation": {"probability": 54.2336, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.541117, "high": 4.647853, "low": 4.473195, "close": 4.512008, "volume": 167000}, "trend_line": 5.196424, "activity_lines": {"activity_5": 4.576117, "activity_10": 4.583765, "activity_20": 4.794761, "activity_30": 4.984905}, "trend_signal": 0, "fair_value": 3.756078, "relative_strength": -17.894998, "rate_of_change": -0.5731121195428477, "market_dynamics": -1.166796, "expectation": {"probability": 47.8523, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.531413, "high": 4.706071, "low": 4.531413, "close": 4.628446, "volume": 156300}, "trend_line": 5.164309, "activity_lines": {"activity_5": 4.578458, "activity_10": 4.586292, "activity_20": 4.756932, "activity_30": 4.948261}, "trend_signal": 0, "fair_value": 3.767492, "relative_strength": -16.351378, "rate_of_change": -0.6180211622454233, "market_dynamics": -1.016282, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.638149, "high": 4.706072, "low": 4.385866, "close": 4.385866, "volume": 338100}, "trend_line": 5.129778, "activity_lines": {"activity_5": 4.512008, "activity_10": 4.551957, "activity_20": 4.700893, "activity_30": 4.898039}, "trend_signal": 0, "fair_value": 3.778661, "relative_strength": -21.0226, "rate_of_change": -0.6686470542332055, "market_dynamics": -0.970429, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.453788, "high": 4.502304, "low": 4.359618, "close": 4.398544, "volume": 329800}, "trend_line": 5.10045, "activity_lines": {"activity_5": 4.461896, "activity_10": 4.52597, "activity_20": 4.652885, "activity_30": 4.850862}, "trend_signal": 0, "fair_value": 3.79008, "relative_strength": -20.506878, "rate_of_change": -0.5717206475601786, "market_dynamics": -0.828058, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.379082, "high": 4.43747, "low": 4.262306, "close": 4.310963, "volume": 620900}, "trend_line": 5.065016, "activity_lines": {"activity_5": 4.405033, "activity_10": 4.481448, "activity_20": 4.603576, "activity_30": 4.799928}, "trend_signal": 0, "fair_value": 3.800769, "relative_strength": -21.657802, "rate_of_change": -0.6947230146359715, "market_dynamics": -0.59764, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.262306, "high": 4.466663, "low": 4.213649, "close": 4.272037, "volume": 681100}, "trend_line": 5.017128, "activity_lines": {"activity_5": 4.346656, "activity_10": 4.433107, "activity_20": 4.555728, "activity_30": 4.748768}, "trend_signal": 0, "fair_value": 3.811208, "relative_strength": -22.451269, "rate_of_change": -0.9454659175805245, "market_dynamics": -0.412576, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.330424, "high": 4.505588, "low": 4.330424, "close": 4.466663, "volume": 236000}, "trend_line": 4.979552, "activity_lines": {"activity_5": 4.369154, "activity_10": 4.425174, "activity_20": 4.530948, "activity_30": 4.713254}, "trend_signal": 0, "fair_value": 3.822566, "relative_strength": -19.479306, "rate_of_change": -0.7489543818694602, "market_dynamics": -0.210449, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.456932, "high": 4.654925, "low": 4.379082, "close": 4.586613, "volume": 410500}, "trend_line": 4.938575, "activity_lines": {"activity_5": 4.44242, "activity_10": 4.445282, "activity_20": 4.521853, "activity_30": 4.687903}, "trend_signal": 0, "fair_value": 3.835428, "relative_strength": -16.753255, "rate_of_change": -0.8229053537346296, "market_dynamics": 0.070211, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.586614, "high": 4.77203, "low": 4.381679, "close": 4.674443, "volume": 430000}, "trend_line": 4.908828, "activity_lines": {"activity_5": 4.53158, "activity_10": 4.481013, "activity_20": 4.524582, "activity_30": 4.670862}, "trend_signal": 0, "fair_value": 3.848004, "relative_strength": -15.726106, "rate_of_change": -0.6023397437520016, "market_dynamics": 0.3256, "expectation": {"probability": 50.4756, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.732995, "high": 4.830582, "low": 4.69396, "close": 4.742754, "volume": 183400}, "trend_line": 4.885192, "activity_lines": {"activity_5": 4.625116, "activity_10": 4.530269, "activity_20": 4.536904, "activity_30": 4.660148}, "trend_signal": 0, "fair_value": 3.861188, "relative_strength": -14.717834, "rate_of_change": -0.48149986106662873, "market_dynamics": 0.500257, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.742754, "high": 4.762272, "low": 4.391438, "close": 4.52806, "volume": 372800}, "trend_line": 4.850246, "activity_lines": {"activity_5": 4.618302, "activity_10": 4.535764, "activity_20": 4.531038, "activity_30": 4.637107}, "trend_signal": 0, "fair_value": 3.872769, "relative_strength": -16.748774, "rate_of_change": -0.7153454766977367, "market_dynamics": 0.579308, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.606131, "high": 5.08431, "low": 4.606131, "close": 4.957447, "volume": 459800}, "trend_line": 4.826967, "activity_lines": {"activity_5": 4.737549, "activity_10": 4.619039, "activity_20": 4.569177, "activity_30": 4.644023}, "trend_signal": 0, "fair_value": 3.886206, "relative_strength": -10.950607, "rate_of_change": -0.47995503733213724, "market_dynamics": 0.77562, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.931031, "high": 4.989734, "low": 4.598381, "close": 4.657084, "volume": 359100}, "trend_line": 4.788235, "activity_lines": {"activity_5": 4.723956, "activity_10": 4.64172, "activity_20": 4.57904, "activity_30": 4.633063}, "trend_signal": 0, "fair_value": 3.898341, "relative_strength": -16.363278, "rate_of_change": -0.80240863465608, "market_dynamics": 0.722182, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.627732, "high": 4.764705, "low": 4.539678, "close": 4.637516, "volume": 309400}, "trend_line": 4.74693, "activity_lines": {"activity_5": 4.699142, "activity_10": 4.655911, "activity_20": 4.58733, "activity_30": 4.623339}, "trend_signal": 0, "fair_value": 3.910749, "relative_strength": -17.573898, "rate_of_change": -0.8626351881225622, "market_dynamics": 0.720405, "expectation": {"probability": 56.3407, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.6473, "high": 4.676651, "low": 4.441841, "close": 4.578814, "volume": 296700}, "trend_line": 4.719672, "activity_lines": {"activity_5": 4.657223, "activity_10": 4.655085, "activity_20": 4.588208, "activity_30": 4.612493}, "trend_signal": 0, "fair_value": 3.92278, "relative_strength": -18.931503, "rate_of_change": -0.5742237614626671, "market_dynamics": 0.734488, "expectation": {"probability": 55.9875, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.608164, "high": 4.862543, "low": 4.608164, "close": 4.862543, "volume": 305900}, "trend_line": 4.707633, "activity_lines": {"activity_5": 4.720809, "activity_10": 4.700976, "activity_20": 4.615685, "activity_30": 4.62171}, "trend_signal": 0, "fair_value": 3.936188, "relative_strength": -15.040066, "rate_of_change": -0.2550812853096505, "market_dynamics": 0.606849, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.833192, "high": 4.842975, "low": 4.522945, "close": 4.542566, "volume": 307700}, "trend_line": 4.68034, "activity_lines": {"activity_5": 4.655437, "activity_10": 4.677953, "activity_20": 4.611192, "activity_30": 4.611061}, "trend_signal": 0, "fair_value": 3.948115, "relative_strength": -20.869536, "rate_of_change": -0.5797605718202806, "market_dynamics": 0.535013, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.56219, "high": 4.611245, "low": 4.493511, "close": 4.542566, "volume": 296200}, "trend_line": 4.654651, "activity_lines": {"activity_5": 4.617724, "activity_10": 4.65355, "activity_20": 4.60797, "activity_30": 4.602172}, "trend_signal": 0, "fair_value": 3.96135, "relative_strength": -21.70571, "rate_of_change": -0.5488703812116181, "market_dynamics": 0.426748, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.572, "high": 4.611245, "low": 4.287477, "close": 4.454266, "volume": 502200}, "trend_line": 4.625698, "activity_lines": {"activity_5": 4.558213, "activity_10": 4.613893, "activity_20": 4.596457, "activity_30": 4.589244}, "trend_signal": 0, "fair_value": 3.975329, "relative_strength": -22.796184, "rate_of_change": -0.6220230045174268, "market_dynamics": 0.421989, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.513134, "high": 4.778035, "low": 4.473889, "close": 4.758412, "volume": 504900}, "trend_line": 4.610413, "activity_lines": {"activity_5": 4.6123, "activity_10": 4.633538, "activity_20": 4.615248, "activity_30": 4.597806}, "trend_signal": 0, "fair_value": 3.99013, "relative_strength": -19.062164, "rate_of_change": -0.33043661734941515, "market_dynamics": 0.501937, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.758412, "high": 4.856524, "low": 4.33857, "close": 4.348408, "volume": 702100}, "trend_line": 4.58265, "activity_lines": {"activity_5": 4.517746, "activity_10": 4.578353, "activity_20": 4.593679, "activity_30": 4.580903}, "trend_signal": 0, "fair_value": 4.00276, "relative_strength": -23.908061, "rate_of_change": -0.6021803252767204, "market_dynamics": 0.444475, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.33857, "high": 4.614035, "low": 4.28938, "close": 4.328732, "volume": 413600}, "trend_line": 4.559378, "activity_lines": {"activity_5": 4.450908, "activity_10": 4.522856, "activity_20": 4.571016, "activity_30": 4.564521}, "trend_signal": 0, "fair_value": 4.015321, "relative_strength": -24.298186, "rate_of_change": -0.5078284398764995, "market_dynamics": 0.265675, "expectation": {"probability": 54.7605, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.417275, "high": 4.417275, "low": 4.151648, "close": 4.309055, "volume": 492500}, "trend_line": 4.545742, "activity_lines": {"activity_5": 4.391768, "activity_10": 4.475214, "activity_20": 4.547905, "activity_30": 4.548371}, "trend_signal": 0, "fair_value": 4.026957, "relative_strength": -24.64522, "rate_of_change": -0.2990758827190898, "market_dynamics": 0.043092, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.318895, "high": 4.545169, "low": 4.131971, "close": 4.466465, "volume": 547700}, "trend_line": 4.55279, "activity_lines": {"activity_5": 4.400665, "activity_10": 4.462519, "activity_20": 4.540152, "activity_30": 4.543257}, "trend_signal": 0, "fair_value": 4.039887, "relative_strength": -20.985006, "rate_of_change": 0.15504619487863952, "market_dynamics": -0.280828, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.436951, "high": 4.643549, "low": 4.348408, "close": 4.446788, "volume": 575000}, "trend_line": 4.551346, "activity_lines": {"activity_5": 4.402189, "activity_10": 4.449356, "activity_20": 4.530201, "activity_30": 4.536418}, "trend_signal": 0, "fair_value": 4.05253, "relative_strength": -19.836256, "rate_of_change": -0.03171681540330705, "market_dynamics": -0.304419, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.568145, "high": 4.834538, "low": 4.449749, "close": 4.518813, "volume": 483700}, "trend_line": 4.550366, "activity_lines": {"activity_5": 4.448497, "activity_10": 4.451689, "activity_20": 4.526463, "activity_30": 4.534319}, "trend_signal": 0, "fair_value": 4.066494, "relative_strength": -19.121862, "rate_of_change": -0.02153209182512854, "market_dynamics": -0.25421, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.676675, "high": 4.686543, "low": 4.341219, "close": 4.370818, "volume": 546000}, "trend_line": 4.535744, "activity_lines": {"activity_5": 4.434113, "activity_10": 4.433364, "activity_20": 4.507455, "activity_30": 4.522735}, "trend_signal": 0, "fair_value": 4.07928, "relative_strength": -20.792582, "rate_of_change": -0.3213367891725662, "market_dynamics": -0.201116, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.479347, "high": 4.518813, "low": 4.183356, "close": 4.351084, "volume": 642500}, "trend_line": 4.528528, "activity_lines": {"activity_5": 4.410345, "activity_10": 4.414573, "activity_20": 4.487025, "activity_30": 4.510822}, "trend_signal": 0, "fair_value": 4.091424, "relative_strength": -23.546269, "rate_of_change": -0.15909187114617923, "market_dynamics": -0.20812, "expectation": {"probability": 52.9658, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.380684, "high": 4.676675, "low": 4.351085, "close": 4.548413, "volume": 541200}, "trend_line": 4.522303, "activity_lines": {"activity_5": 4.449551, "activity_10": 4.435142, "activity_20": 4.486509, "activity_30": 4.512104}, "trend_signal": 0, "fair_value": 4.104616, "relative_strength": -19.276366, "rate_of_change": -0.13746188606981571, "market_dynamics": -0.140393, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.578012, "high": 5.174441, "low": 4.548413, "close": 4.996354, "volume": 657800}, "trend_line": 4.539418, "activity_lines": {"activity_5": 4.632608, "activity_10": 4.535443, "activity_20": 4.529254, "activity_30": 4.542688}, "trend_signal": 0, "fair_value": 4.120104, "relative_strength": -11.254592, "rate_of_change": 0.37845761330013566, "market_dynamics": 0.307597, "expectation": {"probability": 49.4607, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.026035, "high": 5.491042, "low": 4.966673, "close": 5.411892, "volume": 352500}, "trend_line": 4.569414, "activity_lines": {"activity_5": 4.91754, "activity_10": 4.70697, "activity_20": 4.610366, "activity_30": 4.598977}, "trend_signal": 1, "fair_value": 4.138314, "relative_strength": -3.987428, "rate_of_change": 0.6607895549605629, "market_dynamics": 0.713286, "expectation": {"probability": 52.3535, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.481149, "high": 5.738387, "low": 5.481149, "close": 5.550406, "volume": 292300}, "trend_line": 4.600146, "activity_lines": {"activity_5": 5.189105, "activity_10": 4.884346, "activity_20": 4.700462, "activity_30": 4.662267}, "trend_signal": 1, "fair_value": 4.157182, "relative_strength": -1.787016, "rate_of_change": 0.6725588882950755, "market_dynamics": 1.083394, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.540512, "high": 5.857112, "low": 5.481149, "close": 5.540512, "volume": 307300}, "trend_line": 4.638634, "activity_lines": {"activity_5": 5.378732, "activity_10": 5.03771, "activity_20": 4.786792, "activity_30": 4.722936}, "trend_signal": 1, "fair_value": 4.174721, "relative_strength": -1.080375, "rate_of_change": 0.8366690970243136, "market_dynamics": 1.322222, "expectation": {"probability": 55.0631, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.639449, "high": 6.104456, "low": 5.619661, "close": 6.084669, "volume": 442100}, "trend_line": 4.694839, "activity_lines": {"activity_5": 5.67045, "activity_10": 5.267622, "activity_20": 4.920739, "activity_30": 4.816228}, "trend_signal": 1, "fair_value": 4.196498, "relative_strength": 6.692944, "rate_of_change": 1.2116713670447008, "market_dynamics": 1.320622, "expectation": {"probability": 54.2783, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.137217, "high": 6.444573, "low": 5.948837, "close": 5.998411, "volume": 519600}, "trend_line": 4.751087, "activity_lines": {"activity_5": 5.830998, "activity_10": 5.452428, "activity_20": 5.03958, "activity_30": 4.90033}, "trend_signal": 1, "fair_value": 4.217261, "relative_strength": 4.39968, "rate_of_change": 1.1980815529563438, "market_dynamics": 1.369408, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.18679, "high": 7.019628, "low": 6.18679, "close": 6.484233, "volume": 772100}, "trend_line": 4.824827, "activity_lines": {"activity_5": 6.086683, "activity_10": 5.697355, "activity_20": 5.19793, "activity_30": 5.012145}, "trend_signal": 1, "fair_value": 4.241886, "relative_strength": 12.938247, "rate_of_change": 1.5520658746093243, "market_dynamics": 1.496187, "expectation": {"probability": 54.2618, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.513977, "high": 6.7321, "low": 5.968666, "close": 6.047984, "volume": 477600}, "trend_line": 4.877537, "activity_lines": {"activity_5": 6.125462, "activity_10": 5.827228, "activity_20": 5.30701, "activity_30": 5.091059}, "trend_signal": 1, "fair_value": 4.26337, "relative_strength": 9.637195, "rate_of_change": 1.0924744037454661, "market_dynamics": 1.483947, "expectation": {"probability": 55.3006, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.899263, "high": 6.315682, "low": 5.770372, "close": 5.988496, "volume": 434800}, "trend_line": 4.924267, "activity_lines": {"activity_5": 6.11124, "activity_10": 5.915792, "activity_20": 5.403256, "activity_30": 5.162734}, "trend_signal": 1, "fair_value": 4.284184, "relative_strength": 6.977018, "rate_of_change": 0.958065515443556, "market_dynamics": 1.348595, "expectation": {"probability": 54.6216, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.080901, "high": 6.259752, "low": 5.872243, "close": 6.150455, "volume": 251300}, "trend_line": 4.973467, "activity_lines": {"activity_5": 6.121139, "activity_10": 6.004031, "activity_20": 5.508041, "activity_30": 5.241843}, "trend_signal": 1, "fair_value": 4.306556, "relative_strength": 8.162765, "rate_of_change": 0.9991334750938546, "market_dynamics": 1.16127, "expectation": {"probability": 53.576, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.021285, "high": 6.518091, "low": 5.941796, "close": 6.488283, "volume": 241800}, "trend_line": 5.031652, "activity_lines": {"activity_5": 6.239262, "activity_10": 6.124566, "activity_20": 5.636923, "activity_30": 5.339573}, "trend_signal": 1, "fair_value": 4.331325, "relative_strength": 11.837188, "rate_of_change": 1.169908235040062, "market_dynamics": 0.935473, "expectation": {"probability": 54.2157, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.537963, "high": 6.706877, "low": 6.259752, "close": 6.69694, "volume": 236200}, "trend_line": 5.103948, "activity_lines": {"activity_5": 6.394278, "activity_10": 6.255913, "activity_20": 5.77744, "activity_30": 5.447011}, "trend_signal": 1, "fair_value": 4.356911, "relative_strength": 13.863685, "rate_of_change": 1.4368243272785894, "market_dynamics": 0.927304, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.736685, "high": 6.746621, "low": 6.090838, "close": 6.140518, "volume": 257700}, "trend_line": 5.143383, "activity_lines": {"activity_5": 6.34964, "activity_10": 6.262727, "activity_20": 5.853781, "activity_30": 5.513886}, "trend_signal": 1, "fair_value": 4.378931, "relative_strength": 8.6741, "rate_of_change": 0.772637182040258, "market_dynamics": 0.798625, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.153463, "high": 6.233119, "low": 5.516211, "close": 5.556039, "volume": 395400}, "trend_line": 5.173348, "activity_lines": {"activity_5": 6.104007, "activity_10": 6.152543, "activity_20": 5.86583, "activity_30": 5.540509}, "trend_signal": 1, "fair_value": 4.396915, "relative_strength": 0.422717, "rate_of_change": 0.5825932076222945, "market_dynamics": 0.553945, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.575953, "high": 5.765137, "low": 4.888916, "close": 5.028315, "volume": 613600}, "trend_line": 5.186375, "activity_lines": {"activity_5": 5.711297, "activity_10": 5.946127, "activity_20": 5.821681, "activity_30": 5.531152}, "trend_signal": 1, "fair_value": 4.411632, "relative_strength": -5.124571, "rate_of_change": 0.25180985311639814, "market_dynamics": 0.209808, "expectation": {"probability": 53.8526, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.0781, "high": 6.073806, "low": 4.97853, "close": 5.605824, "volume": 717600}, "trend_line": 5.220609, "activity_lines": {"activity_5": 5.585898, "activity_10": 5.86392, "activity_20": 5.829857, "activity_30": 5.558213}, "trend_signal": 1, "fair_value": 4.430166, "relative_strength": 3.821947, "rate_of_change": 0.6600756790629226, "market_dynamics": -0.12419, "expectation": {"probability": 53.8361, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.685481, "high": 6.053892, "low": 5.595867, "close": 5.974236, "volume": 285300}, "trend_line": 5.257665, "activity_lines": {"activity_5": 5.642134, "activity_10": 5.855834, "activity_20": 5.867601, "activity_30": 5.606834}, "trend_signal": 1, "fair_value": 4.450425, "relative_strength": 6.846841, "rate_of_change": 0.7098022472091023, "market_dynamics": -0.370484, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.944364, "high": 6.216831, "low": 5.75518, "close": 6.027233, "volume": 684800}, "trend_line": 5.307154, "activity_lines": {"activity_5": 5.764217, "activity_10": 5.866656, "activity_20": 5.903462, "activity_30": 5.656484}, "trend_signal": 1, "fair_value": 4.470732, "relative_strength": 6.053618, "rate_of_change": 0.941273359942093, "market_dynamics": -0.32427, "expectation": {"probability": 53.6811, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.057169, "high": 6.336577, "low": 5.987317, "close": 6.266726, "volume": 308800}, "trend_line": 5.364626, "activity_lines": {"activity_5": 5.973682, "activity_10": 5.9214, "activity_20": 5.954244, "activity_30": 5.718392}, "trend_signal": 1, "fair_value": 4.493156, "relative_strength": 8.247653, "rate_of_change": 1.0829156267182116, "market_dynamics": -0.315955, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.286683, "high": 6.436366, "low": 6.087106, "close": 6.107063, "volume": 353000}, "trend_line": 5.419719, "activity_lines": {"activity_5": 6.082548, "activity_10": 5.942056, "activity_20": 5.980698, "activity_30": 5.766291}, "trend_signal": 1, "fair_value": 4.514556, "relative_strength": 7.042745, "rate_of_change": 1.0269681427931676, "market_dynamics": -0.366171, "expectation": {"probability": 57.9091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.117042, "high": 6.117042, "low": 5.707909, "close": 6.067148, "volume": 379000}, "trend_line": 5.463344, "activity_lines": {"activity_5": 6.106191, "activity_10": 5.956243, "activity_20": 5.995928, "activity_30": 5.808061}, "trend_signal": 1, "fair_value": 4.535352, "relative_strength": 6.425618, "rate_of_change": 0.804931030557128, "market_dynamics": -0.329048, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.037212, "high": 6.266725, "low": 5.897507, "close": 6.137, "volume": 208200}, "trend_line": 5.522964, "activity_lines": {"activity_5": 6.122364, "activity_10": 5.990788, "activity_20": 6.012712, "activity_30": 5.851522}, "trend_signal": 1, "fair_value": 4.556888, "relative_strength": 7.142871, "rate_of_change": 1.0912730371728339, "market_dynamics": -0.446197, "expectation": {"probability": 54.4949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.03, "high": 6.45, "low": 5.91, "close": 6.23, "volume": 388600}, "trend_line": 5.586339, "activity_lines": {"activity_5": 6.158686, "activity_10": 6.052422, "activity_20": 6.0349, "activity_30": 5.897137}, "trend_signal": 1, "fair_value": 4.579077, "relative_strength": 9.407856, "rate_of_change": 1.1474816783162038, "market_dynamics": -0.373471, "expectation": {"probability": 55.2546, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.9, "close": 6.07, "volume": 318100}, "trend_line": 5.645037, "activity_lines": {"activity_5": 6.128157, "activity_10": 6.083339, "activity_20": 6.038614, "activity_30": 5.928341}, "trend_signal": 1, "fair_value": 4.600475, "relative_strength": 4.604245, "rate_of_change": 1.0507418185684863, "market_dynamics": -0.372574, "expectation": {"probability": 58.8375, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.03, "high": 6.3, "low": 5.88, "close": 6.27, "volume": 327400}, "trend_line": 5.705155, "activity_lines": {"activity_5": 6.17741, "activity_10": 6.141275, "activity_20": 6.058854, "activity_30": 5.968662}, "trend_signal": 1, "fair_value": 4.623447, "relative_strength": 7.082789, "rate_of_change": 1.0649708761873502, "market_dynamics": -0.337451, "expectation": {"probability": 55.9014, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ecef17f-d4ff-4dd4-bfa9-5469a3649669/", "share_image": "https://sharemaestro.com/terminal/0ecef17f-d4ff-4dd4-bfa9-5469a3649669/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}