{"ticker": {"uuid": "0ed1bfd0-bf80-4bc9-b9fb-4c5e9bf91670", "symbol": "SPY5", "name": "State Street SPDR S&P 500 UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPY5 rose 11.90%, moving from 580.60 to 649.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 11.22 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 59.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "649.70"}, {"label": "12-Week Change", "value": "11.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.15%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.22"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 648.299988, "high": 651.0, "low": 645.799988, "close": 649.700012, "volume": 938}, "trend_line": 590.799276, "activity_lines": {"activity_5": 641.000008, "activity_10": 625.067277, "activity_20": 605.535072, "activity_30": 598.684814}, "trend_signal": 1, "fair_value": 505.911273, "relative_strength": 11.21605, "rate_of_change": 0.3405751475146605, "market_dynamics": 1.257861, "expectation": {"probability": 59.1479, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 387.091143, "high": 388.492434, "low": 383.998648, "close": 386.994537, "volume": 1355}, "trend_line": 362.804676, "activity_lines": {"activity_5": 381.988582, "activity_10": 374.828434, "activity_20": 368.717746, "activity_30": 365.586847}, "trend_signal": 1, "fair_value": 341.888108, "relative_strength": -2.378976, "rate_of_change": 0.1781048762439108, "market_dynamics": 1.66261, "expectation": {"probability": 62.381, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 388.299052, "high": 392.068094, "low": 386.752837, "close": 391.971466, "volume": 784}, "trend_line": 363.626797, "activity_lines": {"activity_5": 386.488776, "activity_10": 378.794184, "activity_20": 371.194127, "activity_30": 367.468575}, "trend_signal": 1, "fair_value": 342.727779, "relative_strength": -3.338257, "rate_of_change": 0.22660154468351956, "market_dynamics": 1.682089, "expectation": {"probability": 62.8793, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 390.3547, "high": 390.597096, "low": 383.567656, "close": 386.815765, "volume": 2662}, "trend_line": 364.118719, "activity_lines": {"activity_5": 387.546991, "activity_10": 381.25148, "activity_20": 373.028491, "activity_30": 368.964638}, "trend_signal": 1, "fair_value": 343.59289, "relative_strength": -1.476867, "rate_of_change": 0.1352821090355418, "market_dynamics": 1.764656, "expectation": {"probability": 62.8531, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 386.330963, "high": 394.087631, "low": 382.791865, "close": 394.233063, "volume": 549}, "trend_line": 364.86588, "activity_lines": {"activity_5": 390.277779, "activity_10": 384.631016, "activity_20": 375.490056, "activity_30": 370.907499}, "trend_signal": 1, "fair_value": 344.458565, "relative_strength": -2.619056, "rate_of_change": 0.20519708573400905, "market_dynamics": 1.7102, "expectation": {"probability": 62.8657, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 395.638896, "high": 396.60848, "low": 391.081874, "close": 390.500122, "volume": 9955}, "trend_line": 365.800496, "activity_lines": {"activity_5": 390.721175, "activity_10": 386.759196, "activity_20": 377.464606, "activity_30": 372.561321}, "trend_signal": 1, "fair_value": 345.292231, "relative_strength": 0.580747, "rate_of_change": 0.2561533021394068, "market_dynamics": 1.740417, "expectation": {"probability": 62.0979, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 387.688359, "high": 391.275758, "low": 387.688359, "close": 389.433563, "volume": 15}, "trend_line": 367.169792, "activity_lines": {"activity_5": 390.498033, "activity_10": 388.219439, "activity_20": 379.23303, "activity_30": 374.086035}, "trend_signal": 1, "fair_value": 346.104396, "relative_strength": -3.004847, "rate_of_change": 0.37432863404317607, "market_dynamics": 1.608728, "expectation": {"probability": 61.7193, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 387.882237, "high": 395.445037, "low": 387.882237, "close": 396.608521, "volume": 36}, "trend_line": 368.896626, "activity_lines": {"activity_5": 392.503941, "activity_10": 390.41538, "activity_20": 381.553897, "activity_30": 375.985307}, "trend_signal": 1, "fair_value": 346.990385, "relative_strength": -1.769497, "rate_of_change": 0.4703093875435302, "market_dynamics": 1.454123, "expectation": {"probability": 62.0917, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 394.766291, "high": 403.734924, "low": 394.766291, "close": 402.813843, "volume": 1461}, "trend_line": 370.7982, "activity_lines": {"activity_5": 396.269153, "activity_10": 393.185231, "activity_20": 384.317204, "activity_30": 378.173515}, "trend_signal": 1, "fair_value": 347.930516, "relative_strength": -0.616892, "rate_of_change": 0.5154761160650958, "market_dynamics": 1.478436, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 402.619914, "high": 404.656072, "low": 398.499206, "close": 397.529541, "volume": 3159}, "trend_line": 372.339029, "activity_lines": {"activity_5": 397.206393, "activity_10": 394.485282, "activity_20": 386.337007, "activity_30": 379.898118}, "trend_signal": 1, "fair_value": 348.779317, "relative_strength": 0.44137, "rate_of_change": 0.4155438187132445, "market_dynamics": 1.355386, "expectation": {"probability": 61.9779, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 396.705485, "high": 398.547696, "low": 393.554285, "close": 394.184509, "volume": 2068}, "trend_line": 373.691306, "activity_lines": {"activity_5": 396.808856, "activity_10": 394.832734, "activity_20": 387.849763, "activity_30": 381.307504}, "trend_signal": 1, "fair_value": 349.5968, "relative_strength": -0.505867, "rate_of_change": 0.36318432790456007, "market_dynamics": 1.345055, "expectation": {"probability": 61.6476, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 395.493479, "high": 398.499197, "low": 390.063787, "close": 388.851807, "volume": 987}, "trend_line": 375.077717, "activity_lines": {"activity_5": 394.388127, "activity_10": 394.058791, "activity_20": 388.658187, "activity_30": 382.2856}, "trend_signal": 1, "fair_value": 350.368128, "relative_strength": 0.836641, "rate_of_change": 0.3710043497774095, "market_dynamics": 1.039682, "expectation": {"probability": 60.3201, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 389.724467, "high": 399.468787, "low": 389.724467, "close": 394.572388, "volume": 1473}, "trend_line": 376.221402, "activity_lines": {"activity_5": 393.913041, "activity_10": 394.291185, "activity_20": 389.881555, "activity_30": 383.543321}, "trend_signal": 1, "fair_value": 351.139319, "relative_strength": 1.694096, "rate_of_change": 0.30491947352873666, "market_dynamics": 0.640948, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 395.784382, "high": 404.898468, "low": 395.784382, "close": 405.771088, "volume": 1074}, "trend_line": 377.407699, "activity_lines": {"activity_5": 397.306598, "activity_10": 396.512417, "activity_20": 392.009518, "activity_30": 385.449752}, "trend_signal": 1, "fair_value": 352.024791, "relative_strength": 3.859254, "rate_of_change": 0.31531885046772745, "market_dynamics": 0.415301, "expectation": {"probability": 58.8875, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 406.692199, "high": 407.273895, "low": 403.250122, "close": 404.995392, "volume": 790}, "trend_line": 378.686924, "activity_lines": {"activity_5": 400.24444, "activity_10": 398.247971, "activity_20": 393.861676, "activity_30": 387.229604}, "trend_signal": 1, "fair_value": 352.923844, "relative_strength": 4.700415, "rate_of_change": 0.3389504250680368, "market_dynamics": 0.203184, "expectation": {"probability": 61.4562, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 404.559067, "high": 411.29772, "low": 402.959268, "close": 406.158905, "volume": 2553}, "trend_line": 379.940726, "activity_lines": {"activity_5": 403.072396, "activity_10": 399.999394, "activity_20": 395.623419, "activity_30": 389.001989}, "trend_signal": 1, "fair_value": 353.842325, "relative_strength": 3.24383, "rate_of_change": 0.3310919708439702, "market_dynamics": 0.283607, "expectation": {"probability": 59.6877, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 405.865745, "high": 405.865745, "low": 395.06989, "close": 396.820557, "volume": 1152}, "trend_line": 381.103167, "activity_lines": {"activity_5": 401.989276, "activity_10": 399.768231, "activity_20": 396.297082, "activity_30": 390.091011}, "trend_signal": 1, "fair_value": 354.698836, "relative_strength": 3.881573, "rate_of_change": 0.30595325019197894, "market_dynamics": 0.158056, "expectation": {"probability": 61.4562, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 395.118501, "high": 397.1123, "low": 393.319265, "close": 396.285614, "volume": 2040}, "trend_line": 382.132201, "activity_lines": {"activity_5": 400.196592, "activity_10": 399.305496, "activity_20": 396.735641, "activity_30": 391.070524}, "trend_signal": 1, "fair_value": 355.522191, "relative_strength": 4.719564, "rate_of_change": 0.2700145496298183, "market_dynamics": -0.041703, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 395.896573, "high": 397.890437, "low": 390.498712, "close": 391.957611, "volume": 1537}, "trend_line": 383.451986, "activity_lines": {"activity_5": 396.847026, "activity_10": 398.061723, "activity_20": 396.618365, "activity_30": 391.704421}, "trend_signal": 1, "fair_value": 356.273663, "relative_strength": 4.893157, "rate_of_change": 0.34537392989814214, "market_dynamics": -0.300245, "expectation": {"probability": 59.0522, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 394.437691, "high": 403.726098, "low": 394.437691, "close": 401.100067, "volume": 5636}, "trend_line": 384.890312, "activity_lines": {"activity_5": 397.465843, "activity_10": 398.6776, "activity_20": 397.290181, "activity_30": 392.843007}, "trend_signal": 1, "fair_value": 357.051311, "relative_strength": 8.319588, "rate_of_change": 0.3750993742408255, "market_dynamics": -0.351227, "expectation": {"probability": 57.695, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 400.467788, "high": 403.53147, "low": 389.039831, "close": 388.504913, "volume": 2895}, "trend_line": 386.076177, "activity_lines": {"activity_5": 394.145963, "activity_10": 396.938531, "activity_20": 396.655252, "activity_30": 393.076207}, "trend_signal": 1, "fair_value": 357.791761, "relative_strength": 7.916411, "rate_of_change": 0.30810466333586967, "market_dynamics": -0.428107, "expectation": {"probability": 59.0943, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 388.358976, "high": 388.358976, "low": 380.043252, "close": 380.82132, "volume": 5923}, "trend_line": 386.717616, "activity_lines": {"activity_5": 389.441819, "activity_10": 393.90571, "activity_20": 395.275839, "activity_30": 392.737184}, "trend_signal": 1, "fair_value": 358.549316, "relative_strength": 6.236543, "rate_of_change": 0.16614311843438298, "market_dynamics": -0.519496, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 381.40492, "high": 394.778153, "low": 379.265219, "close": 395.458984, "volume": 2948}, "trend_line": 387.880798, "activity_lines": {"activity_5": 390.683512, "activity_10": 393.680292, "activity_20": 395.319884, "activity_30": 393.301143}, "trend_signal": 1, "fair_value": 359.311522, "relative_strength": 6.382703, "rate_of_change": 0.3007832981676237, "market_dynamics": -0.497095, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 394.924029, "high": 399.738408, "low": 394.875411, "close": 398.717133, "volume": 1888}, "trend_line": 389.05917, "activity_lines": {"activity_5": 393.066364, "activity_10": 394.031144, "activity_20": 395.657623, "activity_30": 394.000262}, "trend_signal": 1, "fair_value": 360.058281, "relative_strength": 7.263533, "rate_of_change": 0.30379745686713977, "market_dynamics": -0.690516, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 400.419185, "high": 405.379388, "low": 400.37057, "close": 402.753387, "volume": 4441}, "trend_line": 390.393019, "activity_lines": {"activity_5": 396.343998, "activity_10": 395.244114, "activity_20": 396.323093, "activity_30": 394.883759}, "trend_signal": 1, "fair_value": 360.82701, "relative_strength": 5.505273, "rate_of_change": 0.3428396251397921, "market_dynamics": -0.467916, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 402.072594, "high": 407.081489, "low": 402.072594, "close": 405.428101, "volume": 150}, "trend_line": 391.759652, "activity_lines": {"activity_5": 400.402983, "activity_10": 396.98416, "activity_20": 397.202726, "activity_30": 395.853765}, "trend_signal": 1, "fair_value": 361.59697, "relative_strength": 5.341985, "rate_of_change": 0.35006594213715586, "market_dynamics": -0.310601, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 404.698651, "high": 410.242472, "low": 403.969206, "close": 410.096588, "volume": 2557}, "trend_line": 393.491289, "activity_lines": {"activity_5": 404.889917, "activity_10": 399.586309, "activity_20": 398.45589, "activity_30": 397.036793}, "trend_signal": 1, "fair_value": 362.396857, "relative_strength": 5.75506, "rate_of_change": 0.44201514657256685, "market_dynamics": -0.042867, "expectation": {"probability": 58.4028, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 410.534174, "high": 415.445855, "low": 409.610229, "close": 415.543121, "volume": 5639}, "trend_line": 395.138717, "activity_lines": {"activity_5": 409.240678, "activity_10": 402.937355, "activity_20": 400.129376, "activity_30": 398.459492}, "trend_signal": 1, "fair_value": 363.250274, "relative_strength": 4.555712, "rate_of_change": 0.41866949689958466, "market_dynamics": 0.335193, "expectation": {"probability": 58.3414, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 416.272532, "high": 422.545826, "low": 416.126648, "close": 421.524628, "volume": 4935}, "trend_line": 396.695609, "activity_lines": {"activity_5": 414.246332, "activity_10": 407.02581, "activity_20": 402.282365, "activity_30": 400.161809}, "trend_signal": 1, "fair_value": 364.132725, "relative_strength": 5.021063, "rate_of_change": 0.3940115035601548, "market_dynamics": 0.588608, "expectation": {"probability": 58.3414, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 421.302205, "high": 424.082901, "low": 419.399602, "close": 421.155884, "volume": 11502}, "trend_line": 398.114575, "activity_lines": {"activity_5": 417.608571, "activity_10": 410.509639, "activity_20": 404.311137, "activity_30": 401.739891}, "trend_signal": 1, "fair_value": 365.007478, "relative_strength": 5.217634, "rate_of_change": 0.35769642209475827, "market_dynamics": 0.953337, "expectation": {"probability": 60.0741, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 422.082751, "high": 422.082751, "low": 418.22877, "close": 419.448395, "volume": 2197}, "trend_line": 399.235027, "activity_lines": {"activity_5": 419.174815, "activity_10": 413.318364, "activity_20": 406.064784, "activity_30": 403.116266}, "trend_signal": 1, "fair_value": 365.865864, "relative_strength": 5.063349, "rate_of_change": 0.2814395830647497, "market_dynamics": 1.060626, "expectation": {"probability": 59.2667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 422.668203, "high": 422.814551, "low": 417.253097, "close": 418.570282, "volume": 11000}, "trend_line": 400.287552, "activity_lines": {"activity_5": 419.513668, "activity_10": 415.404824, "activity_20": 407.614497, "activity_30": 404.363702}, "trend_signal": 1, "fair_value": 366.677055, "relative_strength": 6.372933, "rate_of_change": 0.2636354349739966, "market_dynamics": 1.137449, "expectation": {"probability": 58.3641, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 418.423914, "high": 426.083086, "low": 417.594573, "close": 424.863495, "volume": 5041}, "trend_line": 401.383953, "activity_lines": {"activity_5": 421.385346, "activity_10": 417.949159, "activity_20": 409.622047, "activity_30": 405.949247}, "trend_signal": 1, "fair_value": 367.521359, "relative_strength": 7.074397, "rate_of_change": 0.27390334636237057, "market_dynamics": 1.114233, "expectation": {"probability": 55.7959, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 424.863495, "high": 430.620031, "low": 424.570779, "close": 430.278534, "volume": 15888}, "trend_line": 402.832712, "activity_lines": {"activity_5": 424.440678, "activity_10": 420.94342, "activity_20": 412.001072, "activity_30": 407.813413}, "trend_signal": 1, "fair_value": 368.381098, "relative_strength": 9.468653, "rate_of_change": 0.36094093676933703, "market_dynamics": 1.150162, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 434.278879, "high": 439.937851, "low": 434.034987, "close": 439.840271, "volume": 6772}, "trend_line": 404.352952, "activity_lines": {"activity_5": 430.099662, "activity_10": 425.102334, "activity_20": 415.174037, "activity_30": 410.200998}, "trend_signal": 1, "fair_value": 369.348214, "relative_strength": 7.787119, "rate_of_change": 0.3773874252794051, "market_dynamics": 1.334993, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 440.230554, "high": 446.767634, "low": 437.254674, "close": 446.816437, "volume": 8575}, "trend_line": 406.230163, "activity_lines": {"activity_5": 436.83841, "activity_10": 429.855336, "activity_20": 418.84547, "activity_30": 412.940577}, "trend_signal": 1, "fair_value": 370.266375, "relative_strength": 9.797379, "rate_of_change": 0.4642505985711187, "market_dynamics": 1.487694, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 447.645712, "high": 453.890229, "low": 447.645712, "close": 453.30481, "volume": 2966}, "trend_line": 408.359204, "activity_lines": {"activity_5": 443.915412, "activity_10": 435.035526, "activity_20": 422.941236, "activity_30": 415.977652}, "trend_signal": 1, "fair_value": 371.222214, "relative_strength": 10.276148, "rate_of_change": 0.5240972221946927, "market_dynamics": 1.623993, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 454.085351, "high": 456.914806, "low": 450.4753, "close": 455.646423, "volume": 2245}, "trend_line": 410.327134, "activity_lines": {"activity_5": 449.457316, "activity_10": 439.85586, "activity_20": 426.99104, "activity_30": 419.02844}, "trend_signal": 1, "fair_value": 372.192159, "relative_strength": 8.793308, "rate_of_change": 0.4819115084767439, "market_dynamics": 1.654243, "expectation": {"probability": 57.0277, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 453.402333, "high": 460.329667, "low": 448.182409, "close": 459.305206, "volume": 4444}, "trend_line": 412.21018, "activity_lines": {"activity_5": 454.16662, "activity_10": 444.612276, "activity_20": 431.106629, "activity_30": 422.188315}, "trend_signal": 1, "fair_value": 373.223207, "relative_strength": 6.656934, "rate_of_change": 0.4589133508289946, "market_dynamics": 1.720225, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 458.378394, "high": 461.110275, "low": 455.256142, "close": 461.549316, "volume": 5728}, "trend_line": 414.344172, "activity_lines": {"activity_5": 457.688849, "activity_10": 449.089793, "activity_20": 435.11524, "activity_30": 425.371486}, "trend_signal": 1, "fair_value": 374.288219, "relative_strength": 7.294912, "rate_of_change": 0.5176951233955539, "market_dynamics": 1.724111, "expectation": {"probability": 58.6483, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 462.037161, "high": 462.622579, "low": 456.329374, "close": 460.037018, "volume": 6868}, "trend_line": 416.539256, "activity_lines": {"activity_5": 459.259709, "activity_10": 452.557921, "activity_20": 438.69197, "activity_30": 428.319411}, "trend_signal": 1, "fair_value": 375.255587, "relative_strength": 5.375413, "rate_of_change": 0.5297731085258292, "market_dynamics": 1.79188, "expectation": {"probability": 60.04, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 456.670899, "high": 463.061636, "low": 456.622126, "close": 458.719849, "volume": 6910}, "trend_line": 418.868191, "activity_lines": {"activity_5": 459.51014, "activity_10": 455.048588, "activity_20": 441.802625, "activity_30": 431.04074}, "trend_signal": 1, "fair_value": 376.208186, "relative_strength": 3.154906, "rate_of_change": 0.5591153694287102, "market_dynamics": 1.822009, "expectation": {"probability": 59.242, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 460.739676, "high": 474.293816, "low": 460.739676, "close": 473.217316, "volume": 1235}, "trend_line": 421.489688, "activity_lines": {"activity_5": 464.232058, "activity_10": 459.445166, "activity_20": 445.923046, "activity_30": 434.547135}, "trend_signal": 1, "fair_value": 377.226403, "relative_strength": 6.286843, "rate_of_change": 0.6258524892380707, "market_dynamics": 1.774065, "expectation": {"probability": 56.9604, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 472.825826, "high": 475.859586, "low": 470.819643, "close": 475.37027, "volume": 2431}, "trend_line": 423.809661, "activity_lines": {"activity_5": 468.500234, "activity_10": 463.35403, "activity_20": 449.878233, "activity_30": 438.023301}, "trend_signal": 1, "fair_value": 378.219156, "relative_strength": 5.750811, "rate_of_change": 0.5504222442566624, "market_dynamics": 1.702774, "expectation": {"probability": 56.9604, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 483.492906, "high": 483.492906, "low": 464.850002, "close": 469.009186, "volume": 5292}, "trend_line": 425.943454, "activity_lines": {"activity_5": 469.577045, "activity_10": 465.286484, "activity_20": 452.862587, "activity_30": 440.9394}, "trend_signal": 1, "fair_value": 379.14123, "relative_strength": 5.873124, "rate_of_change": 0.5034790842108643, "market_dynamics": 1.587303, "expectation": {"probability": 58.5559, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 468.960269, "high": 476.25102, "low": 465.241431, "close": 473.364075, "volume": 9980}, "trend_line": 428.183626, "activity_lines": {"activity_5": 471.608161, "activity_10": 467.480391, "activity_20": 455.946189, "activity_30": 443.998795}, "trend_signal": 1, "fair_value": 380.070077, "relative_strength": 7.125857, "rate_of_change": 0.5259317824849187, "market_dynamics": 1.593773, "expectation": {"probability": 56.2699, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 472.77691, "high": 474.049119, "low": 457.510257, "close": 457.950653, "volume": 12196}, "trend_line": 430.221296, "activity_lines": {"activity_5": 467.612999, "activity_10": 466.389174, "activity_20": 457.238341, "activity_30": 445.919248}, "trend_signal": 1, "fair_value": 380.915525, "relative_strength": 3.156842, "rate_of_change": 0.47588695042719625, "market_dynamics": 1.254817, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 458.04852, "high": 467.394436, "low": 456.972018, "close": 466.758331, "volume": 8696}, "trend_line": 432.570387, "activity_lines": {"activity_5": 466.605009, "activity_10": 466.814883, "activity_20": 459.141443, "activity_30": 448.276476}, "trend_signal": 1, "fair_value": 381.808068, "relative_strength": 3.957689, "rate_of_change": 0.5460192282066826, "market_dynamics": 0.89065, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 466.660461, "high": 467.834801, "low": 459.956821, "close": 464.262756, "volume": 4800}, "trend_line": 434.980558, "activity_lines": {"activity_5": 465.19576, "activity_10": 466.584817, "activity_20": 460.56299, "activity_30": 450.321145}, "trend_signal": 1, "fair_value": 382.678273, "relative_strength": 4.731252, "rate_of_change": 0.5571742940415362, "market_dynamics": 0.419339, "expectation": {"probability": 57.881, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 466.856148, "high": 475.174554, "low": 466.856148, "close": 474.098083, "volume": 2733}, "trend_line": 437.413826, "activity_lines": {"activity_5": 467.805454, "activity_10": 468.052854, "activity_20": 462.717719, "activity_30": 452.844856}, "trend_signal": 1, "fair_value": 383.643238, "relative_strength": 3.250299, "rate_of_change": 0.5593969558519897, "market_dynamics": -0.121769, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 474.636285, "high": 478.844424, "low": 472.581211, "close": 477.033997, "volume": 1698}, "trend_line": 440.364795, "activity_lines": {"activity_5": 471.054527, "activity_10": 469.826535, "activity_20": 464.899953, "activity_30": 455.400996}, "trend_signal": 1, "fair_value": 384.630949, "relative_strength": 4.245936, "rate_of_change": 0.6746400832789504, "market_dynamics": -0.275123, "expectation": {"probability": 57.9899, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 478.012554, "high": 483.346114, "low": 476.59355, "close": 478.746552, "volume": 649}, "trend_line": 443.628969, "activity_lines": {"activity_5": 474.629789, "activity_10": 471.602553, "activity_20": 466.971071, "activity_30": 457.877239}, "trend_signal": 1, "fair_value": 385.610911, "relative_strength": 5.289555, "rate_of_change": 0.7412431777158681, "market_dynamics": -0.398444, "expectation": {"probability": 58.1302, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 478.648683, "high": 478.844392, "low": 470.428162, "close": 470.428162, "volume": 2556}, "trend_line": 446.127942, "activity_lines": {"activity_5": 474.045862, "activity_10": 471.502015, "activity_20": 467.963408, "activity_30": 459.606219}, "trend_signal": 1, "fair_value": 386.528188, "relative_strength": 4.574445, "rate_of_change": 0.5633024835219981, "market_dynamics": -0.45715, "expectation": {"probability": 58.8562, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 477.816872, "high": 483.639721, "low": 473.119451, "close": 485.499115, "volume": 2199}, "trend_line": 449.020675, "activity_lines": {"activity_5": 478.24093, "activity_10": 474.192362, "activity_20": 470.174098, "activity_30": 462.146295}, "trend_signal": 1, "fair_value": 387.521232, "relative_strength": 7.546167, "rate_of_change": 0.6484088369430051, "market_dynamics": -0.408348, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 486.67347, "high": 496.753385, "low": 485.792707, "close": 496.361938, "volume": 1850}, "trend_line": 452.14096, "activity_lines": {"activity_5": 484.641182, "activity_10": 478.673607, "activity_20": 473.156389, "activity_30": 465.20057}, "trend_signal": 1, "fair_value": 388.570619, "relative_strength": 16.736521, "rate_of_change": 0.6949089816409955, "market_dynamics": -0.258496, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 497.927762, "high": 503.897391, "low": 496.94913, "close": 501.352936, "volume": 2137}, "trend_line": 455.338454, "activity_lines": {"activity_5": 491.220844, "activity_10": 483.564983, "activity_20": 476.344861, "activity_30": 468.375536}, "trend_signal": 1, "fair_value": 389.617066, "relative_strength": 15.514145, "rate_of_change": 0.7071896339584023, "market_dynamics": -0.053377, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 500.491678, "high": 504.417893, "low": 497.547044, "close": 503.043701, "volume": 3026}, "trend_line": 458.436691, "activity_lines": {"activity_5": 496.74283, "activity_10": 488.254883, "activity_20": 479.434661, "activity_30": 471.453294}, "trend_signal": 1, "fair_value": 390.627096, "relative_strength": 17.659198, "rate_of_change": 0.6804250712372258, "market_dynamics": 0.254488, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 499.117552, "high": 502.945556, "low": 498.037813, "close": 502.454773, "volume": 2238}, "trend_line": 461.333746, "activity_lines": {"activity_5": 500.448698, "activity_10": 492.017831, "activity_20": 482.231521, "activity_30": 474.29317}, "trend_signal": 1, "fair_value": 391.621538, "relative_strength": 14.111997, "rate_of_change": 0.6319422194764998, "market_dynamics": 0.427667, "expectation": {"probability": 57.9497, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 503.828973, "high": 509.718246, "low": 503.043746, "close": 506.675446, "volume": 1817}, "trend_line": 464.172107, "activity_lines": {"activity_5": 503.426349, "activity_10": 495.899148, "activity_20": 485.207453, "activity_30": 477.218441}, "trend_signal": 1, "fair_value": 392.640005, "relative_strength": 13.857002, "rate_of_change": 0.6152511115022493, "market_dynamics": 0.576775, "expectation": {"probability": 54.8622, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 507.26439, "high": 509.325604, "low": 499.215727, "close": 496.860016, "volume": 1585}, "trend_line": 466.695578, "activity_lines": {"activity_5": 501.720435, "activity_10": 497.224702, "activity_20": 487.023009, "activity_30": 479.327338}, "trend_signal": 1, "fair_value": 393.557992, "relative_strength": 13.985075, "rate_of_change": 0.5436498578748139, "market_dynamics": 0.526754, "expectation": {"probability": 57.1708, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 497.841554, "high": 503.338214, "low": 489.694655, "close": 492.443024, "volume": 1677}, "trend_line": 469.128732, "activity_lines": {"activity_5": 498.508985, "activity_10": 497.333313, "activity_20": 488.249754, "activity_30": 480.988464}, "trend_signal": 1, "fair_value": 394.470384, "relative_strength": 12.788912, "rate_of_change": 0.5213578432491601, "market_dynamics": 0.429564, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 495.485789, "high": 504.810501, "low": 478.505054, "close": 476.93457, "volume": 1537}, "trend_line": 471.074209, "activity_lines": {"activity_5": 490.722044, "activity_10": 494.342041, "activity_20": 487.845188, "activity_30": 481.492066}, "trend_signal": 1, "fair_value": 395.245498, "relative_strength": 12.815183, "rate_of_change": 0.414700031632252, "market_dynamics": 0.045878, "expectation": {"probability": 56.1604, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 467.217182, "high": 480.468121, "low": 456.763694, "close": 478.210571, "volume": 5268}, "trend_line": 472.852445, "activity_lines": {"activity_5": 485.101046, "activity_10": 491.615714, "activity_20": 487.47541, "activity_30": 481.952477}, "trend_signal": 1, "fair_value": 396.017886, "relative_strength": 12.390499, "rate_of_change": 0.377485323124534, "market_dynamics": -0.301786, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 480.517135, "high": 496.958114, "low": 478.750359, "close": 494.504242, "volume": 4085}, "trend_line": 474.993301, "activity_lines": {"activity_5": 486.527551, "activity_10": 491.710375, "activity_20": 488.633632, "activity_30": 483.349367}, "trend_signal": 1, "fair_value": 396.886846, "relative_strength": 12.962778, "rate_of_change": 0.45275350114769636, "market_dynamics": -0.442476, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 493.32638, "high": 498.135999, "low": 492.737445, "close": 493.817139, "volume": 759}, "trend_line": 476.79253, "activity_lines": {"activity_5": 488.536436, "activity_10": 491.516378, "activity_20": 489.635302, "activity_30": 484.563808}, "trend_signal": 1, "fair_value": 397.737466, "relative_strength": 10.526746, "rate_of_change": 0.3787903947723308, "market_dynamics": -0.677174, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 494.406132, "high": 500.099112, "low": 493.13008, "close": 497.350769, "volume": 1684}, "trend_line": 478.477008, "activity_lines": {"activity_5": 491.926056, "activity_10": 492.011128, "activity_20": 490.855374, "activity_30": 485.890146}, "trend_signal": 1, "fair_value": 398.610436, "relative_strength": 10.187469, "rate_of_change": 0.35329370617446815, "market_dynamics": -0.562599, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 500.39356, "high": 501.767741, "low": 480.419023, "close": 479.682861, "volume": 1524}, "trend_line": 479.356276, "activity_lines": {"activity_5": 489.09919, "activity_10": 489.366299, "activity_20": 490.278567, "activity_30": 485.967943}, "trend_signal": 1, "fair_value": 399.387113, "relative_strength": 9.968036, "rate_of_change": 0.18376389780467103, "market_dynamics": -0.740486, "expectation": {"probability": 56.7731, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 485.375874, "high": 498.037821, "low": 483.167342, "close": 498.528595, "volume": 1976}, "trend_line": 480.785682, "activity_lines": {"activity_5": 492.371016, "activity_10": 490.572708, "activity_20": 491.393105, "activity_30": 487.204867}, "trend_signal": 1, "fair_value": 400.28823, "relative_strength": 12.132686, "rate_of_change": 0.29819282057340346, "market_dynamics": -0.875267, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 497.154461, "high": 505.497589, "low": 497.154461, "close": 501.473236, "volume": 1627}, "trend_line": 482.191283, "activity_lines": {"activity_5": 495.269855, "activity_10": 492.385893, "activity_20": 492.636798, "activity_30": 488.539548}, "trend_signal": 1, "fair_value": 401.201484, "relative_strength": 11.848455, "rate_of_change": 0.2923550040327511, "market_dynamics": -0.879682, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 503.110211, "high": 508.719972, "low": 502.027613, "close": 506.55481, "volume": 1750}, "trend_line": 483.691466, "activity_lines": {"activity_5": 499.397951, "activity_10": 495.217585, "activity_20": 494.187257, "activity_30": 490.111388}, "trend_signal": 1, "fair_value": 402.184671, "relative_strength": 8.424282, "rate_of_change": 0.31111781836172114, "market_dynamics": -0.88168, "expectation": {"probability": 56.3577, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 504.783333, "high": 514.82184, "low": 503.208617, "close": 512.066162, "volume": 4358}, "trend_line": 485.425771, "activity_lines": {"activity_5": 504.513987, "activity_10": 498.875072, "activity_20": 496.108051, "activity_30": 491.942014}, "trend_signal": 1, "fair_value": 403.158235, "relative_strength": 12.795611, "rate_of_change": 0.35855604696569243, "market_dynamics": -0.519279, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 514.920341, "high": 522.4985, "low": 513.247231, "close": 521.907959, "volume": 3486}, "trend_line": 487.532041, "activity_lines": {"activity_5": 511.929596, "activity_10": 503.965193, "activity_20": 498.79934, "activity_30": 494.295703}, "trend_signal": 1, "fair_value": 404.16573, "relative_strength": 13.98687, "rate_of_change": 0.4339015614397603, "market_dynamics": -0.146929, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 523.384115, "high": 532.438564, "low": 523.384115, "close": 530.962341, "volume": 833}, "trend_line": 489.456876, "activity_lines": {"activity_5": 519.548326, "activity_10": 509.883867, "activity_20": 502.14742, "activity_30": 497.097658}, "trend_signal": 1, "fair_value": 405.202109, "relative_strength": 14.962425, "rate_of_change": 0.39481199964866104, "market_dynamics": 0.225043, "expectation": {"probability": 53.8437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 531.454439, "high": 533.521221, "low": 528.993971, "close": 531.15918, "volume": 689}, "trend_line": 491.316506, "activity_lines": {"activity_5": 525.070418, "activity_10": 514.879206, "activity_20": 505.225988, "activity_30": 499.788129}, "trend_signal": 1, "fair_value": 406.192065, "relative_strength": 16.231436, "rate_of_change": 0.37993745540924456, "market_dynamics": 0.599666, "expectation": {"probability": 53.8437, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 530.765525, "high": 531.454447, "low": 517.971173, "close": 522.498413, "volume": 939}, "trend_line": 493.09948, "activity_lines": {"activity_5": 525.726526, "activity_10": 517.633408, "activity_20": 507.262293, "activity_30": 501.799865}, "trend_signal": 1, "fair_value": 407.06758, "relative_strength": 15.177304, "rate_of_change": 0.36289723187114425, "market_dynamics": 0.715561, "expectation": {"probability": 56.2725, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 518.26645, "high": 547.004385, "low": 517.183976, "close": 549.956909, "volume": 1223}, "trend_line": 495.652575, "activity_lines": {"activity_5": 534.472559, "activity_10": 524.858585, "activity_20": 511.789233, "activity_30": 505.468086}, "trend_signal": 1, "fair_value": 408.108785, "relative_strength": 21.692617, "rate_of_change": 0.5177646912140293, "market_dynamics": 0.887053, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 553.499934, "high": 561.963865, "low": 549.46473, "close": 549.267883, "volume": 6023}, "trend_line": 498.696482, "activity_lines": {"activity_5": 540.462866, "activity_10": 531.00201, "activity_20": 516.019104, "activity_30": 508.927139}, "trend_signal": 1, "fair_value": 409.102141, "relative_strength": 21.937383, "rate_of_change": 0.6141210907660452, "market_dynamics": 1.162718, "expectation": {"probability": 55.4938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 548.382267, "high": 565.408435, "low": 545.528162, "close": 564.325867, "volume": 6149}, "trend_line": 501.948734, "activity_lines": {"activity_5": 549.648507, "activity_10": 538.618068, "activity_20": 521.462954, "activity_30": 513.161292}, "trend_signal": 1, "fair_value": 410.251248, "relative_strength": 24.674054, "rate_of_change": 0.6521505800395838, "market_dynamics": 1.399095, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 564.719448, "high": 564.719448, "low": 559.995519, "close": 563.144836, "volume": 5101}, "trend_line": 505.244803, "activity_lines": {"activity_5": 556.216235, "activity_10": 544.823079, "activity_20": 526.4997, "activity_30": 517.109428}, "trend_signal": 1, "fair_value": 411.418297, "relative_strength": 23.91465, "rate_of_change": 0.6566545100599832, "market_dynamics": 1.657131, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 565.408425, "high": 569.837294, "low": 564.12901, "close": 567.573608, "volume": 4369}, "trend_line": 508.360654, "activity_lines": {"activity_5": 562.127844, "activity_10": 550.712019, "activity_20": 531.689332, "activity_30": 521.130641}, "trend_signal": 1, "fair_value": 412.539931, "relative_strength": 20.879399, "rate_of_change": 0.6167012469003111, "market_dynamics": 1.700512, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 568.459331, "high": 570.919866, "low": 565.506858, "close": 567.672119, "volume": 1288}, "trend_line": 511.381924, "activity_lines": {"activity_5": 565.067277, "activity_10": 555.509438, "activity_20": 536.551615, "activity_30": 524.957187}, "trend_signal": 1, "fair_value": 413.673435, "relative_strength": 20.40902, "rate_of_change": 0.5943162548531963, "market_dynamics": 1.576788, "expectation": {"probability": 53.7576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 567.770459, "high": 570.329289, "low": 550.142751, "close": 562.971191, "volume": 3873}, "trend_line": 514.189412, "activity_lines": {"activity_5": 565.25872, "activity_10": 558.441125, "activity_20": 540.607957, "activity_30": 528.285527}, "trend_signal": 1, "fair_value": 414.744306, "relative_strength": 20.835228, "rate_of_change": 0.5490002419404877, "market_dynamics": 1.449146, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 564.254002, "high": 570.174955, "low": 560.997564, "close": 564.056763, "volume": 2347}, "trend_line": 517.310366, "activity_lines": {"activity_5": 564.898466, "activity_10": 560.823585, "activity_20": 544.357988, "activity_30": 531.502776}, "trend_signal": 1, "fair_value": 415.794728, "relative_strength": 18.983672, "rate_of_change": 0.6069658237148021, "market_dynamics": 1.303858, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 563.36598, "high": 566.030325, "low": 558.135875, "close": 566.819763, "volume": 2649}, "trend_line": 520.021054, "activity_lines": {"activity_5": 565.477152, "activity_10": 563.106692, "activity_20": 547.962371, "activity_30": 534.69693}, "trend_signal": 1, "fair_value": 416.917372, "relative_strength": 20.000234, "rate_of_change": 0.5239964590232093, "market_dynamics": 1.193578, "expectation": {"probability": 53.7576, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 568.10261, "high": 569.9775, "low": 557.741156, "close": 560.800232, "volume": 8674}, "trend_line": 522.168997, "activity_lines": {"activity_5": 563.804333, "activity_10": 563.646964, "activity_20": 550.649105, "activity_30": 537.327845}, "trend_signal": 1, "fair_value": 418.04254, "relative_strength": 15.711625, "rate_of_change": 0.41304923781027164, "market_dynamics": 1.101213, "expectation": {"probability": 57.5459, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 560.208132, "high": 575.010154, "low": 556.951693, "close": 575.700928, "volume": 9912}, "trend_line": 524.647264, "activity_lines": {"activity_5": 567.549972, "activity_10": 566.200057, "activity_20": 554.435987, "activity_30": 540.781518}, "trend_signal": 1, "fair_value": 419.326567, "relative_strength": 13.944255, "rate_of_change": 0.47461013852570033, "market_dynamics": 1.04815, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 573.924743, "high": 578.562661, "low": 570.470931, "close": 574.023376, "volume": 4415}, "trend_line": 527.013253, "activity_lines": {"activity_5": 570.201172, "activity_10": 567.980067, "activity_20": 557.690005, "activity_30": 543.967074}, "trend_signal": 1, "fair_value": 420.62603, "relative_strength": 10.012325, "rate_of_change": 0.45096756665827453, "market_dynamics": 0.871946, "expectation": {"probability": 58.3033, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 566.227701, "high": 581.029673, "low": 558.728021, "close": 579.944214, "volume": 5613}, "trend_line": 529.596234, "activity_lines": {"activity_5": 574.089172, "activity_10": 570.386493, "activity_20": 561.058672, "activity_30": 547.381974}, "trend_signal": 1, "fair_value": 421.962532, "relative_strength": 10.377213, "rate_of_change": 0.4901168965479542, "market_dynamics": 0.729546, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 573.33264, "high": 579.056067, "low": 568.89207, "close": 576.29303, "volume": 5680}, "trend_line": 531.91682, "activity_lines": {"activity_5": 575.700948, "activity_10": 571.845098, "activity_20": 563.691914, "activity_30": 550.394671}, "trend_signal": 1, "fair_value": 423.258577, "relative_strength": 8.955501, "rate_of_change": 0.4381802307151694, "market_dynamics": 0.573535, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 578.06931, "high": 579.94426, "low": 572.345812, "close": 574.615417, "volume": 3901}, "trend_line": 534.508667, "activity_lines": {"activity_5": 576.121968, "activity_10": 572.759625, "activity_20": 565.809099, "activity_30": 553.149419}, "trend_signal": 1, "fair_value": 424.599596, "relative_strength": 5.553418, "rate_of_change": 0.48726547131935327, "market_dynamics": 0.207056, "expectation": {"probability": 57.6486, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 576.58908, "high": 580.141596, "low": 573.727354, "close": 574.516785, "volume": 6584}, "trend_line": 537.244459, "activity_lines": {"activity_5": 575.589099, "activity_10": 573.528185, "activity_20": 567.592792, "activity_30": 555.730588}, "trend_signal": 1, "fair_value": 425.918057, "relative_strength": 5.456294, "rate_of_change": 0.511833047601464, "market_dynamics": 0.088421, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 568.003932, "high": 570.372283, "low": 556.55702, "close": 557.543823, "volume": 3173}, "trend_line": 539.931434, "activity_lines": {"activity_5": 569.477519, "activity_10": 571.086304, "activity_20": 567.462628, "activity_30": 557.040224}, "trend_signal": 1, "fair_value": 427.093306, "relative_strength": 2.569967, "rate_of_change": 0.5001401047488442, "market_dynamics": -0.309314, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 566.326394, "high": 566.326394, "low": 517.973069, "close": 517.775696, "volume": 11916}, "trend_line": 541.250272, "activity_lines": {"activity_5": 551.208533, "activity_10": 561.512533, "activity_20": 563.375329, "activity_30": 555.610822}, "trend_signal": 1, "fair_value": 428.04591, "relative_strength": -5.029569, "rate_of_change": 0.24426027398138633, "market_dynamics": -0.592239, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 523.104295, "high": 523.400384, "low": 503.368338, "close": 509.585114, "volume": 9665}, "trend_line": 541.752967, "activity_lines": {"activity_5": 534.353921, "activity_10": 551.29104, "activity_20": 558.570769, "activity_30": 553.567908}, "trend_signal": 0, "fair_value": 428.870184, "relative_strength": -5.651699, "rate_of_change": 0.09287662769064013, "market_dynamics": -0.745448, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 509.486485, "high": 519.15718, "low": 506.23003, "close": 515.900574, "volume": 3217}, "trend_line": 542.489082, "activity_lines": {"activity_5": 524.051656, "activity_10": 543.258442, "activity_20": 554.470414, "activity_30": 551.900012}, "trend_signal": 0, "fair_value": 429.668249, "relative_strength": -4.822413, "rate_of_change": 0.13587650549960728, "market_dynamics": -1.070695, "expectation": {"probability": 56.2699, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 521.958201, "high": 530.172585, "low": 511.665492, "close": 510.180969, "volume": 11132}, "trend_line": 542.916755, "activity_lines": {"activity_5": 515.75718, "activity_10": 535.002274, "activity_20": 549.856753, "activity_30": 549.815618}, "trend_signal": 0, "fair_value": 430.43423, "relative_strength": -4.546653, "rate_of_change": 0.07883531930692632, "market_dynamics": -1.01176, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 505.232557, "high": 514.634571, "low": 464.259759, "close": 465.9422, "volume": 12930}, "trend_line": 542.458733, "activity_lines": {"activity_5": 497.005501, "activity_10": 519.893965, "activity_20": 541.219286, "activity_30": 544.849517}, "trend_signal": 0, "fair_value": 430.88945, "relative_strength": -5.299132, "rate_of_change": -0.08436320960474217, "market_dynamics": -1.030921, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 433.134252, "high": 490.238893, "low": 432.985805, "close": 458.074219, "volume": 38969}, "trend_line": 541.110254, "activity_lines": {"activity_5": 481.737938, "activity_10": 505.320226, "activity_20": 532.229275, "activity_30": 539.405355}, "trend_signal": 0, "fair_value": 431.320497, "relative_strength": -4.814312, "rate_of_change": -0.24858646712947238, "market_dynamics": -1.003277, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 469.802024, "high": 477.422556, "low": 460.103058, "close": 460.103058, "volume": 13087}, "trend_line": 539.731248, "activity_lines": {"activity_5": 471.126752, "activity_10": 493.331185, "activity_20": 523.938448, "activity_30": 534.179084}, "trend_signal": 0, "fair_value": 431.816159, "relative_strength": -6.928948, "rate_of_change": -0.25484750839706016, "market_dynamics": -0.933955, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 448.474328, "high": 480.78743, "low": 447.732066, "close": 476.878204, "volume": 18369}, "trend_line": 538.742028, "activity_lines": {"activity_5": 469.406085, "activity_10": 486.504716, "activity_20": 517.735929, "activity_30": 530.124049}, "trend_signal": 0, "fair_value": 432.425155, "relative_strength": -6.88773, "rate_of_change": -0.18328010536088984, "market_dynamics": -0.953527, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 481.232787, "high": 494.346075, "low": 473.414358, "close": 494.247101, "volume": 6100}, "trend_line": 538.148059, "activity_lines": {"activity_5": 476.076542, "activity_10": 484.613268, "activity_20": 513.619474, "activity_30": 527.253409}, "trend_signal": 0, "fair_value": 433.211147, "relative_strength": -6.544425, "rate_of_change": -0.1102510977665948, "market_dynamics": -0.98626, "expectation": {"probability": 56.6159, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 493.653296, "high": 501.075934, "low": 487.022443, "close": 497.315155, "volume": 3309}, "trend_line": 537.328299, "activity_lines": {"activity_5": 484.831942, "activity_10": 484.739097, "activity_20": 510.144857, "activity_30": 524.619028}, "trend_signal": 0, "fair_value": 434.038794, "relative_strength": -5.813733, "rate_of_change": -0.15232982564747555, "market_dynamics": -1.023389, "expectation": {"probability": 57.9222, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 512.952124, "high": 523.838618, "low": 512.952124, "close": 526.01593, "volume": 2931}, "trend_line": 537.163419, "activity_lines": {"activity_5": 501.062736, "activity_10": 491.178315, "activity_20": 509.716295, "activity_30": 523.889198}, "trend_signal": 0, "fair_value": 435.165547, "relative_strength": -2.411851, "rate_of_change": -0.030685151016034466, "market_dynamics": -0.832857, "expectation": {"probability": 59.206, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 516.51499, "high": 524.43241, "low": 504.242896, "close": 506.22226, "volume": 2314}, "trend_line": 536.332188, "activity_lines": {"activity_5": 506.166193, "activity_10": 493.868862, "activity_20": 507.583768, "activity_30": 521.892994}, "trend_signal": 0, "fair_value": 436.054261, "relative_strength": -4.40455, "rate_of_change": -0.15474452849887801, "market_dynamics": -0.702302, "expectation": {"probability": 57.036, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 508.993382, "high": 526.312802, "low": 508.993382, "close": 515.030457, "volume": 577}, "trend_line": 536.083256, "activity_lines": {"activity_5": 511.131102, "activity_10": 498.222042, "activity_20": 506.578677, "activity_30": 520.518689}, "trend_signal": 0, "fair_value": 437.011042, "relative_strength": -3.166898, "rate_of_change": -0.046413772204917145, "market_dynamics": -0.480907, "expectation": {"probability": 59.2698, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 510.774725, "high": 522.94798, "low": 507.80568, "close": 521.166504, "volume": 4292}, "trend_line": 535.123576, "activity_lines": {"activity_5": 515.597876, "activity_10": 503.706687, "activity_20": 506.375923, "activity_30": 519.556318}, "trend_signal": 0, "fair_value": 438.080752, "relative_strength": -2.844504, "rate_of_change": -0.17901696970741582, "market_dynamics": -0.195564, "expectation": {"probability": 60.5802, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 520.374689, "high": 523.541724, "low": 511.863474, "close": 514.83252, "volume": 8320}, "trend_line": 533.97573, "activity_lines": {"activity_5": 516.158696, "activity_10": 507.839962, "activity_20": 505.829619, "activity_30": 518.247217}, "trend_signal": 0, "fair_value": 439.231095, "relative_strength": -2.547174, "rate_of_change": -0.21450110805806819, "market_dynamics": -0.01698, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 513.94175, "high": 517.207694, "low": 512.952041, "close": 513.743774, "volume": 7305}, "trend_line": 532.289661, "activity_lines": {"activity_5": 515.188776, "activity_10": 510.886368, "activity_20": 505.461487, "activity_30": 516.94193}, "trend_signal": 0, "fair_value": 440.271424, "relative_strength": -1.589986, "rate_of_change": -0.3157576094329184, "market_dynamics": 0.178462, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 513.801697, "high": 521.642153, "low": 513.801697, "close": 522.5354, "volume": 9361}, "trend_line": 530.936013, "activity_lines": {"activity_5": 517.967541, "activity_10": 514.519078, "activity_20": 506.245893, "activity_30": 516.312623}, "trend_signal": 0, "fair_value": 441.395695, "relative_strength": -1.250599, "rate_of_change": -0.2543066490258245, "market_dynamics": 0.338249, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 523.726314, "high": 527.99396, "low": 518.764025, "close": 525.016541, "volume": 10137}, "trend_line": 529.517444, "activity_lines": {"activity_5": 520.485811, "activity_10": 517.467771, "activity_20": 507.522587, "activity_30": 515.930721}, "trend_signal": 0, "fair_value": 442.404375, "relative_strength": -0.918889, "rate_of_change": -0.2671826670759378, "market_dynamics": 0.432339, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 527.299235, "high": 531.765316, "low": 526.207542, "close": 530.276611, "volume": 1989}, "trend_line": 528.270927, "activity_lines": {"activity_5": 524.091699, "activity_10": 520.497597, "activity_20": 509.536424, "activity_30": 515.9797}, "trend_signal": 0, "fair_value": 443.463939, "relative_strength": -1.685097, "rate_of_change": -0.23540622015842905, "market_dynamics": 0.489655, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 529.978844, "high": 538.41493, "low": 527.99396, "close": 535.536743, "volume": 2541}, "trend_line": 527.356445, "activity_lines": {"activity_5": 528.843624, "activity_10": 523.82873, "activity_20": 512.261895, "activity_30": 516.448462}, "trend_signal": 0, "fair_value": 444.515228, "relative_strength": -0.695546, "rate_of_change": -0.1731085231574784, "market_dynamics": 0.557263, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 537.521664, "high": 539.605894, "low": 532.65865, "close": 539.010376, "volume": 5650}, "trend_line": 526.521566, "activity_lines": {"activity_5": 533.373144, "activity_10": 527.096494, "activity_20": 515.422983, "activity_30": 517.200329}, "trend_signal": 0, "fair_value": 445.509703, "relative_strength": -0.294996, "rate_of_change": -0.15831398438678432, "market_dynamics": 0.660456, "expectation": {"probability": 56.829, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 542.980271, "high": 557.668813, "low": 534.147323, "close": 535.834534, "volume": 12889}, "trend_line": 525.488725, "activity_lines": {"activity_5": 535.159611, "activity_10": 529.550569, "activity_20": 518.180492, "activity_30": 517.801165}, "trend_signal": 0, "fair_value": 446.459298, "relative_strength": 2.755834, "rate_of_change": -0.19616309505543827, "market_dynamics": 0.839228, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 536.727692, "high": 545.064459, "low": 536.727692, "close": 542.484009, "volume": 4309}, "trend_line": 524.878184, "activity_lines": {"activity_5": 538.27596, "activity_10": 532.675235, "activity_20": 521.446288, "activity_30": 518.897635}, "trend_signal": 0, "fair_value": 447.396958, "relative_strength": 1.265735, "rate_of_change": -0.11618536629877492, "market_dynamics": 0.9343, "expectation": {"probability": 55.5709, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 544.5682, "high": 551.416228, "low": 543.972682, "close": 546.553162, "volume": 3969}, "trend_line": 523.906592, "activity_lines": {"activity_5": 541.584196, "activity_10": 536.040592, "activity_20": 524.973034, "activity_30": 520.296021}, "trend_signal": 0, "fair_value": 448.320243, "relative_strength": -0.370224, "rate_of_change": -0.18510809357623956, "market_dynamics": 1.111182, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 547.347108, "high": 549.03436, "low": 541.193832, "close": 548.141113, "volume": 1893}, "trend_line": 523.04385, "activity_lines": {"activity_5": 544.336646, "activity_10": 539.233091, "activity_20": 528.477812, "activity_30": 521.859538}, "trend_signal": 0, "fair_value": 449.305814, "relative_strength": -0.759869, "rate_of_change": -0.1646747746972471, "market_dynamics": 1.141574, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 547.049383, "high": 554.095845, "low": 547.049383, "close": 547.843384, "volume": 1913}, "trend_line": 521.973822, "activity_lines": {"activity_5": 546.149561, "activity_10": 541.765847, "activity_20": 531.562812, "activity_30": 523.459508}, "trend_signal": 1, "fair_value": 450.362428, "relative_strength": 2.439464, "rate_of_change": -0.20457711146015375, "market_dynamics": 1.209729, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 547.247949, "high": 554.195152, "low": 543.77431, "close": 547.247864, "volume": 7188}, "trend_line": 521.00565, "activity_lines": {"activity_5": 547.175102, "activity_10": 543.570334, "activity_20": 534.163624, "activity_30": 525.090092}, "trend_signal": 1, "fair_value": 451.391009, "relative_strength": 2.54416, "rate_of_change": -0.1854828650774933, "market_dynamics": 1.423235, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 549.53054, "high": 557.768088, "low": 548.835799, "close": 558.1651, "volume": 3845}, "trend_line": 520.457306, "activity_lines": {"activity_5": 551.078833, "activity_10": 546.910455, "activity_20": 537.389197, "activity_30": 527.487476}, "trend_signal": 1, "fair_value": 452.607582, "relative_strength": 2.449952, "rate_of_change": -0.10524722716537319, "market_dynamics": 1.523724, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 558.562072, "high": 562.730404, "low": 553.59969, "close": 561.241699, "volume": 1700}, "trend_line": 520.014803, "activity_lines": {"activity_5": 554.962691, "activity_10": 550.207257, "activity_20": 540.520699, "activity_30": 530.118727}, "trend_signal": 1, "fair_value": 453.872894, "relative_strength": 2.512481, "rate_of_change": -0.08502195951496315, "market_dynamics": 1.710985, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 562.974776, "high": 564.76582, "low": 559.691322, "close": 562.676331, "volume": 2733}, "trend_line": 520.185887, "activity_lines": {"activity_5": 558.345524, "activity_10": 553.201899, "activity_20": 543.469811, "activity_30": 532.871083}, "trend_signal": 1, "fair_value": 455.180005, "relative_strength": 2.368398, "rate_of_change": 0.032899832661100366, "market_dynamics": 1.78282, "expectation": {"probability": 57.5189, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 565.163819, "high": 570.437328, "low": 562.477261, "close": 570.536865, "volume": 2963}, "trend_line": 521.944592, "activity_lines": {"activity_5": 563.379521, "activity_10": 557.132282, "activity_20": 546.856301, "activity_30": 536.119534}, "trend_signal": 1, "fair_value": 456.533506, "relative_strength": 1.015205, "rate_of_change": 0.3380916406907371, "market_dynamics": 1.785265, "expectation": {"probability": 57.8499, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 572.128912, "high": 579.889922, "low": 566.954834, "close": 566.954834, "volume": 2328}, "trend_line": 523.856916, "activity_lines": {"activity_5": 565.706608, "activity_10": 559.838178, "activity_20": 549.689642, "activity_30": 539.02342}, "trend_signal": 1, "fair_value": 457.881884, "relative_strength": 2.377357, "rate_of_change": 0.3663844839683697, "market_dynamics": 1.757358, "expectation": {"probability": 59.9591, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 568.546879, "high": 572.029402, "low": 554.716237, "close": 563.969788, "volume": 5276}, "trend_line": 525.459224, "activity_lines": {"activity_5": 565.724882, "activity_10": 561.435515, "activity_20": 551.949489, "activity_30": 541.611347}, "trend_signal": 1, "fair_value": 459.178525, "relative_strength": -1.333195, "rate_of_change": 0.30586748996933993, "market_dynamics": 1.731541, "expectation": {"probability": 58.8195, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 570.536852, "high": 578.695848, "low": 569.442309, "close": 575.810425, "volume": 1647}, "trend_line": 527.646872, "activity_lines": {"activity_5": 569.303056, "activity_10": 564.795044, "activity_20": 555.103971, "activity_30": 544.859812}, "trend_signal": 1, "fair_value": 460.480938, "relative_strength": 0.131677, "rate_of_change": 0.41633068753591457, "market_dynamics": 1.644425, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 585.6609, "high": 592.625939, "low": 584.964444, "close": 589.541443, "volume": 1085}, "trend_line": 531.766847, "activity_lines": {"activity_5": 576.486987, "activity_10": 570.119172, "activity_20": 559.305961, "activity_30": 548.85301}, "trend_signal": 1, "fair_value": 461.942115, "relative_strength": 3.780235, "rate_of_change": 0.7808205105781342, "market_dynamics": 1.566255, "expectation": {"probability": 57.937, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 590.03894, "high": 593.123437, "low": 571.531844, "close": 570.835327, "volume": 4712}, "trend_line": 535.52555, "activity_lines": {"activity_5": 575.644539, "activity_10": 571.289454, "activity_20": 561.370659, "activity_30": 551.373557}, "trend_signal": 1, "fair_value": 463.244624, "relative_strength": 2.735906, "rate_of_change": 0.7068328951315704, "market_dynamics": 1.445465, "expectation": {"probability": 59.8149, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 582.775435, "high": 590.038986, "low": 569.143844, "close": 578.894897, "volume": 1515}, "trend_line": 539.485278, "activity_lines": {"activity_5": 577.468717, "activity_10": 573.507078, "activity_20": 563.93107, "activity_30": 554.17158}, "trend_signal": 1, "fair_value": 464.600952, "relative_strength": 1.513412, "rate_of_change": 0.7394097256424164, "market_dynamics": 1.265028, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 578.596409, "high": 583.670947, "low": 562.875335, "close": 568.646362, "volume": 3968}, "trend_line": 542.544217, "activity_lines": {"activity_5": 575.080713, "activity_10": 573.285931, "activity_20": 565.247052, "activity_30": 556.05294}, "trend_signal": 1, "fair_value": 465.861133, "relative_strength": 2.242168, "rate_of_change": 0.5670106534399275, "market_dynamics": 0.961224, "expectation": {"probability": 59.7146, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 572.924901, "high": 587.352462, "low": 572.825425, "close": 586.655945, "volume": 907}, "trend_line": 545.624512, "activity_lines": {"activity_5": 578.384131, "activity_10": 576.148685, "activity_20": 568.070471, "activity_30": 558.898858}, "trend_signal": 1, "fair_value": 467.238298, "relative_strength": 3.822265, "rate_of_change": 0.5677500383346595, "market_dynamics": 0.725197, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 583.372447, "high": 586.655967, "low": 581.083944, "close": 587.949524, "volume": 2856}, "trend_line": 548.645657, "activity_lines": {"activity_5": 581.395707, "activity_10": 578.784558, "activity_20": 570.748615, "activity_30": 561.629504}, "trend_signal": 1, "fair_value": 468.683733, "relative_strength": 4.267731, "rate_of_change": 0.553704046199458, "market_dynamics": 0.622226, "expectation": {"probability": 58.174, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 587.452043, "high": 587.55152, "low": 578.994424, "close": 578.79541, "volume": 2288}, "trend_line": 550.404973, "activity_lines": {"activity_5": 581.46204, "activity_10": 579.296534, "activity_20": 572.305355, "activity_30": 563.574649}, "trend_signal": 1, "fair_value": 470.160917, "relative_strength": 3.370625, "rate_of_change": 0.3206652558994033, "market_dynamics": 0.39371, "expectation": {"probability": 60.2348, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 580.785435, "high": 581.083924, "low": 571.92989, "close": 580.586365, "volume": 1158}, "trend_line": 552.883777, "activity_lines": {"activity_5": 581.594686, "activity_10": 579.983983, "activity_20": 573.843208, "activity_30": 565.521836}, "trend_signal": 1, "fair_value": 471.672346, "relative_strength": 2.813361, "rate_of_change": 0.4503600297230541, "market_dynamics": 0.262876, "expectation": {"probability": 58.0206, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 581.69692, "high": 583.492276, "low": 580.599719, "close": 583.691772, "volume": 159}, "trend_line": 555.172487, "activity_lines": {"activity_5": 582.649703, "activity_10": 580.988206, "activity_20": 575.463711, "activity_30": 567.509448}, "trend_signal": 1, "fair_value": 473.197507, "relative_strength": 4.107582, "rate_of_change": 0.4139586103283398, "market_dynamics": 0.038753, "expectation": {"probability": 58.3483, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 585.387424, "high": 585.985825, "low": 582.494845, "close": 580.5, "volume": 8011}, "trend_line": 557.150271, "activity_lines": {"activity_5": 581.637768, "activity_10": 581.053524, "activity_20": 576.584008, "activity_30": 569.143481}, "trend_signal": 1, "fair_value": 474.666708, "relative_strength": 2.580291, "rate_of_change": 0.3562467604775106, "market_dynamics": -0.119541, "expectation": {"probability": 60.9989, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 585.686619, "high": 595.261848, "low": 585.387404, "close": 595.760559, "volume": 1203}, "trend_line": 559.847872, "activity_lines": {"activity_5": 586.123083, "activity_10": 583.808225, "activity_20": 578.99604, "activity_30": 571.634468}, "trend_signal": 1, "fair_value": 476.218915, "relative_strength": 3.297458, "rate_of_change": 0.48417835194772385, "market_dynamics": -0.112082, "expectation": {"probability": 59.2866, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 591.072653, "high": 598.453613, "low": 590.873217, "close": 597.05719, "volume": 723}, "trend_line": 562.624986, "activity_lines": {"activity_5": 590.519873, "activity_10": 586.685602, "activity_20": 581.304802, "activity_30": 574.035069}, "trend_signal": 1, "fair_value": 477.820182, "relative_strength": 4.8848, "rate_of_change": 0.49604796925976047, "market_dynamics": -0.014746, "expectation": {"probability": 59.624, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 589.277343, "high": 589.875834, "low": 576.610048, "close": 586.484558, "volume": 850}, "trend_line": 564.756624, "activity_lines": {"activity_5": 590.175, "activity_10": 587.163922, "activity_20": 582.372294, "activity_30": 575.574396}, "trend_signal": 1, "fair_value": 479.270328, "relative_strength": 4.505017, "rate_of_change": 0.3788736819448599, "market_dynamics": -0.0364, "expectation": {"probability": 61.1361, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 581.497437, "high": 585.886134, "low": 574.515456, "close": 581.796631, "volume": 1293}, "trend_line": 566.649294, "activity_lines": {"activity_5": 587.874272, "activity_10": 586.651897, "activity_20": 582.806476, "activity_30": 576.673751}, "trend_signal": 1, "fair_value": 480.626831, "relative_strength": 3.919721, "rate_of_change": 0.33513019937594685, "market_dynamics": -0.259271, "expectation": {"probability": 60.5905, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 578.106184, "high": 591.27214, "low": 573.51806, "close": 581.597168, "volume": 1640}, "trend_line": 568.359979, "activity_lines": {"activity_5": 585.633398, "activity_10": 585.86451, "activity_20": 583.109131, "activity_30": 577.63813}, "trend_signal": 1, "fair_value": 482.004898, "relative_strength": 2.091128, "rate_of_change": 0.3018948436208408, "market_dynamics": -0.497747, "expectation": {"probability": 60.2595, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 583.392585, "high": 586.783758, "low": 572.720101, "close": 575.911865, "volume": 1633}, "trend_line": 569.705817, "activity_lines": {"activity_5": 581.42428, "activity_10": 584.135409, "activity_20": 582.773397, "activity_30": 578.125349}, "trend_signal": 1, "fair_value": 483.334174, "relative_strength": 0.659453, "rate_of_change": 0.23679323839233085, "market_dynamics": -0.808115, "expectation": {"probability": 59.6284, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 575.812113, "high": 583.691792, "low": 573.418349, "close": 582.494873, "volume": 2063}, "trend_line": 571.1553, "activity_lines": {"activity_5": 580.732743, "activity_10": 583.822086, "activity_20": 583.00159, "activity_30": 578.950449}, "trend_signal": 1, "fair_value": 484.74794, "relative_strength": -0.56902, "rate_of_change": 0.25442657539162644, "market_dynamics": -0.92938, "expectation": {"probability": 58.2861, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 580.001274, "high": 587.48196, "low": 578.50514, "close": 579.90155, "volume": 2438}, "trend_line": 572.6242, "activity_lines": {"activity_5": 580.147587, "activity_10": 582.969986, "activity_20": 582.925857, "activity_30": 579.514723}, "trend_signal": 1, "fair_value": 486.122857, "relative_strength": -1.732889, "rate_of_change": 0.2571804901398906, "market_dynamics": -0.891637, "expectation": {"probability": 59.7217, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 576.809559, "high": 590.075249, "low": 576.809559, "close": 587.781189, "volume": 1245}, "trend_line": 574.134106, "activity_lines": {"activity_5": 582.627844, "activity_10": 583.562999, "activity_20": 583.538915, "activity_30": 580.492593}, "trend_signal": 1, "fair_value": 487.631941, "relative_strength": 6.628465, "rate_of_change": 0.2636818353118854, "market_dynamics": -0.868136, "expectation": {"probability": 58.3359, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 573.218813, "high": 584.390001, "low": 573.218813, "close": 580.599731, "volume": 1487}, "trend_line": 575.268992, "activity_lines": {"activity_5": 582.315311, "activity_10": 582.77594, "activity_20": 583.354637, "activity_30": 580.909731}, "trend_signal": 1, "fair_value": 489.059181, "relative_strength": 6.123465, "rate_of_change": 0.19766914874763622, "market_dynamics": -0.869153, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 581.696954, "high": 584.689214, "low": 566.037354, "close": 566.037354, "volume": 1013}, "trend_line": 575.865533, "activity_lines": {"activity_5": 577.215149, "activity_10": 579.339362, "activity_20": 581.760659, "activity_30": 580.314141}, "trend_signal": 1, "fair_value": 490.425261, "relative_strength": 6.493519, "rate_of_change": 0.10369774979980181, "market_dynamics": -0.971529, "expectation": {"probability": 58.7028, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 559.0, "high": 570.599976, "low": 555.799988, "close": 555.799988, "volume": 1620}, "trend_line": 576.130754, "activity_lines": {"activity_5": 569.360832, "activity_10": 574.581867, "activity_20": 579.303618, "activity_30": 579.01959}, "trend_signal": 0, "fair_value": 491.670272, "relative_strength": 3.85202, "rate_of_change": 0.04605606427221211, "market_dynamics": -1.122524, "expectation": {"probability": 63.6127, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 554.099976, "high": 567.0, "low": 554.099976, "close": 568.599976, "volume": 2649}, "trend_line": 576.842491, "activity_lines": {"activity_5": 567.552836, "activity_10": 572.901773, "activity_20": 578.137221, "activity_30": 578.533733}, "trend_signal": 0, "fair_value": 493.003839, "relative_strength": 2.559619, "rate_of_change": 0.1235374079683257, "market_dynamics": -1.202509, "expectation": {"probability": 58.2551, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 569.799988, "high": 583.599976, "low": 564.599976, "close": 582.0, "volume": 2348}, "trend_line": 577.636987, "activity_lines": {"activity_5": 570.964954, "activity_10": 573.983222, "activity_20": 578.29604, "activity_30": 578.866476}, "trend_signal": 0, "fair_value": 494.405339, "relative_strength": 1.032049, "rate_of_change": 0.13773187870100592, "market_dynamics": -0.988832, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 579.5, "high": 603.299988, "low": 579.5, "close": 603.299988, "volume": 2283}, "trend_line": 579.03893, "activity_lines": {"activity_5": 581.86248, "activity_10": 578.933698, "activity_20": 580.419841, "activity_30": 580.522153}, "trend_signal": 0, "fair_value": 495.947404, "relative_strength": 2.433102, "rate_of_change": 0.24270312177915887, "market_dynamics": -0.55467, "expectation": {"probability": 59.3364, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 602.0, "high": 609.299988, "low": 602.0, "close": 609.400024, "volume": 1443}, "trend_line": 580.596387, "activity_lines": {"activity_5": 593.280001, "activity_10": 584.598675, "activity_20": 583.04534, "activity_30": 582.480933}, "trend_signal": 1, "fair_value": 497.51773, "relative_strength": 6.524457, "rate_of_change": 0.2689727614687322, "market_dynamics": -0.110126, "expectation": {"probability": 58.7559, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 609.200012, "high": 612.299988, "low": 608.700012, "close": 610.799988, "volume": 1974}, "trend_line": 581.938491, "activity_lines": {"activity_5": 602.273332, "activity_10": 589.909315, "activity_20": 585.702023, "activity_30": 584.429553}, "trend_signal": 1, "fair_value": 499.137298, "relative_strength": 6.99245, "rate_of_change": 0.2311595507741162, "market_dynamics": 0.423614, "expectation": {"probability": 58.6644, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 616.400024, "high": 627.0, "low": 614.200012, "close": 627.400024, "volume": 3103}, "trend_line": 583.95333, "activity_lines": {"activity_5": 613.133341, "activity_10": 597.723505, "activity_20": 589.78726, "activity_30": 587.362555}, "trend_signal": 1, "fair_value": 500.812168, "relative_strength": 9.53828, "rate_of_change": 0.34622885943457066, "market_dynamics": 0.918886, "expectation": {"probability": 58.9076, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 627.599976, "high": 640.700012, "low": 627.0, "close": 639.099976, "volume": 1481}, "trend_line": 586.45767, "activity_lines": {"activity_5": 623.973332, "activity_10": 606.801351, "activity_20": 594.763856, "activity_30": 590.920403}, "trend_signal": 1, "fair_value": 502.506284, "relative_strength": 13.404023, "rate_of_change": 0.42885961451747456, "market_dynamics": 1.112023, "expectation": {"probability": 59.0338, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 633.700012, "high": 645.400024, "low": 632.599976, "close": 645.900024, "volume": 420}, "trend_line": 588.79399, "activity_lines": {"activity_5": 633.27334, "activity_10": 616.1825, "activity_20": 600.124227, "activity_30": 594.755394}, "trend_signal": 1, "fair_value": 504.21983, "relative_strength": 11.876786, "rate_of_change": 0.39837828363639627, "market_dynamics": 1.25185, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 648.299988, "high": 651.0, "low": 645.799988, "close": 649.700012, "volume": 938}, "trend_line": 590.799276, "activity_lines": {"activity_5": 641.000008, "activity_10": 625.067277, "activity_20": 605.535072, "activity_30": 598.684814}, "trend_signal": 1, "fair_value": 505.911273, "relative_strength": 11.21605, "rate_of_change": 0.3405751475146605, "market_dynamics": 1.257861, "expectation": {"probability": 59.1479, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ed1bfd0-bf80-4bc9-b9fb-4c5e9bf91670/", "share_image": "https://sharemaestro.com/terminal/0ed1bfd0-bf80-4bc9-b9fb-4c5e9bf91670/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}