{"ticker": {"uuid": "0ed29f75-59fb-4fee-b1c8-b16d3b7c7e6b", "symbol": "ETYAT", "name": "Euro Trend Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETYAT rose 40.75%, moving from 7.25 to 10.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 22.25 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 54.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.20"}, {"label": "12-Week Change", "value": "40.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.25"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.13, "high": 10.34, "low": 9.05, "close": 10.2, "volume": 3517097}, "trend_line": 8.232555, "activity_lines": {"activity_5": 9.052, "activity_10": 8.537515, "activity_20": 8.184555, "activity_30": 8.171204}, "trend_signal": 0, "fair_value": 4.931771, "relative_strength": 22.249117, "rate_of_change": 0.5100492285348196, "market_dynamics": 0.48939, "expectation": {"probability": 54.0296, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.524146, "high": 1.809096, "low": 1.507579, "close": 1.643428, "volume": 17920014}, "trend_line": 1.657344, "activity_lines": {"activity_5": 1.472679, "activity_10": 1.435469, "activity_20": 1.463938, "activity_30": 1.524204}, "trend_signal": 0, "fair_value": 1.310268, "relative_strength": -31.341249, "rate_of_change": -1.7931910647390452, "market_dynamics": 0.232123, "expectation": {"probability": 43.1162, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.646741, "high": 1.686501, "low": 1.471133, "close": 1.484386, "volume": 8078223}, "trend_line": 1.624652, "activity_lines": {"activity_5": 1.50029, "activity_10": 1.441373, "activity_20": 1.463481, "activity_30": 1.513045}, "trend_signal": 0, "fair_value": 1.316514, "relative_strength": -36.028591, "rate_of_change": -1.972553676243432, "market_dynamics": 0.417385, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.484386, "high": 1.739516, "low": 1.408179, "close": 1.706381, "volume": 14086113}, "trend_line": 1.608969, "activity_lines": {"activity_5": 1.585775, "activity_10": 1.489145, "activity_20": 1.485601, "activity_30": 1.518318}, "trend_signal": 0, "fair_value": 1.324101, "relative_strength": -27.586395, "rate_of_change": -0.9653144181030702, "market_dynamics": 0.750489, "expectation": {"probability": 44.6038, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.706381, "high": 1.782589, "low": 1.650055, "close": 1.736201, "volume": 4005417}, "trend_line": 1.595163, "activity_lines": {"activity_5": 1.6516, "activity_10": 1.540894, "activity_20": 1.510073, "activity_30": 1.526526}, "trend_signal": 0, "fair_value": 1.330927, "relative_strength": -28.274989, "rate_of_change": -0.8580650093320619, "market_dynamics": 0.855324, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.722948, "high": 2.28622, "low": 1.679875, "close": 2.259713, "volume": 20643246}, "trend_line": 1.597703, "activity_lines": {"activity_5": 1.864981, "activity_10": 1.684875, "activity_20": 1.582335, "activity_30": 1.569401}, "trend_signal": 0, "fair_value": 1.341833, "relative_strength": -12.87827, "rate_of_change": 0.1592313763546413, "market_dynamics": 1.095989, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.259713, "high": 2.352487, "low": 2.027778, "close": 2.339234, "volume": 19679856}, "trend_line": 1.60941, "activity_lines": {"activity_5": 2.056052, "activity_10": 1.828373, "activity_20": 1.658038, "activity_30": 1.617241}, "trend_signal": 1, "fair_value": 1.35296, "relative_strength": -13.090231, "rate_of_change": 0.7327394390571909, "market_dynamics": 1.49586, "expectation": {"probability": 45.5467, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.339234, "high": 2.687137, "low": 2.28622, "close": 2.577796, "volume": 29899143}, "trend_line": 1.630285, "activity_lines": {"activity_5": 2.280256, "activity_10": 1.996451, "activity_20": 1.751853, "activity_30": 1.679718}, "trend_signal": 1, "fair_value": 1.365822, "relative_strength": -7.727591, "rate_of_change": 1.2970591707520134, "market_dynamics": 1.720755, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.571169, "high": 2.703704, "low": 2.037718, "close": 2.703704, "volume": 19895658}, "trend_line": 1.662203, "activity_lines": {"activity_5": 2.473536, "activity_10": 2.163144, "activity_20": 1.853258, "activity_30": 1.748971}, "trend_signal": 1, "fair_value": 1.379471, "relative_strength": -8.321413, "rate_of_change": 1.9578171914726636, "market_dynamics": 1.943936, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.972086, "high": 3.114561, "low": 2.551289, "close": 2.952206, "volume": 21865305}, "trend_line": 1.701522, "activity_lines": {"activity_5": 2.683161, "activity_10": 2.348812, "activity_20": 1.972492, "activity_30": 1.832197}, "trend_signal": 1, "fair_value": 1.395209, "relative_strength": -4.377868, "rate_of_change": 2.3654752157227414, "market_dynamics": 1.918476, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.98534, "high": 3.453333, "low": 2.843333, "close": 3.453333, "volume": 17941656}, "trend_line": 1.763619, "activity_lines": {"activity_5": 2.978762, "activity_10": 2.596136, "activity_20": 2.13393, "activity_30": 1.945217}, "trend_signal": 1, "fair_value": 1.414139, "relative_strength": 7.286746, "rate_of_change": 3.649497332388301, "market_dynamics": 1.881634, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.796666, "high": 4.06, "low": 3.483333, "close": 3.763333, "volume": 17120010}, "trend_line": 1.825337, "activity_lines": {"activity_5": 3.298121, "activity_10": 2.864808, "activity_20": 2.31561, "activity_30": 2.074231}, "trend_signal": 1, "fair_value": 1.434911, "relative_strength": 20.134754, "rate_of_change": 3.4995086807297913, "market_dynamics": 1.832876, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.716666, "high": 3.763333, "low": 3.05, "close": 3.136666, "volume": 8428215}, "trend_line": 1.870362, "activity_lines": {"activity_5": 3.313652, "activity_10": 2.980997, "activity_20": 2.426267, "activity_30": 2.158832}, "trend_signal": 1, "fair_value": 1.451604, "relative_strength": -1.581593, "rate_of_change": 2.466667798877692, "market_dynamics": 1.623059, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.333333, "high": 3.396666, "low": 3.15, "close": 3.15, "volume": 4821480}, "trend_line": 1.921907, "activity_lines": {"activity_5": 3.296369, "activity_10": 3.069568, "activity_20": 2.53072, "activity_30": 2.24139}, "trend_signal": 1, "fair_value": 1.468114, "relative_strength": -4.597833, "rate_of_change": 2.755883620390061, "market_dynamics": 1.367212, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.15, "high": 3.333333, "low": 2.953333, "close": 3.216666, "volume": 6749619}, "trend_line": 1.985724, "activity_lines": {"activity_5": 3.271555, "activity_10": 3.144013, "activity_20": 2.634269, "activity_30": 2.324923}, "trend_signal": 1, "fair_value": 1.484865, "relative_strength": -5.216832, "rate_of_change": 3.3205040618510684, "market_dynamics": 1.101457, "expectation": {"probability": 47.4913, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.223333, "high": 3.27, "low": 2.943333, "close": 3.216666, "volume": 5043963}, "trend_line": 2.046559, "activity_lines": {"activity_5": 3.229111, "activity_10": 3.191541, "activity_20": 2.729995, "activity_30": 2.404338}, "trend_signal": 1, "fair_value": 1.499712, "relative_strength": 0.034973, "rate_of_change": 3.0636181060409076, "market_dynamics": 0.805872, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.2, "high": 3.663333, "low": 2.926666, "close": 3.38, "volume": 13157934}, "trend_line": 2.113501, "activity_lines": {"activity_5": 3.256889, "activity_10": 3.251366, "activity_20": 2.832807, "activity_30": 2.490367}, "trend_signal": 1, "fair_value": 1.515834, "relative_strength": 5.838171, "rate_of_change": 3.2709538303073633, "market_dynamics": 0.790888, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.33, "high": 3.833333, "low": 3.216666, "close": 3.5, "volume": 6747564}, "trend_line": 2.175055, "activity_lines": {"activity_5": 3.350222, "activity_10": 3.314087, "activity_20": 2.937168, "activity_30": 2.579818}, "trend_signal": 1, "fair_value": 1.533242, "relative_strength": 7.656922, "rate_of_change": 2.9124187781316455, "market_dynamics": 0.759154, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.35, "high": 3.623333, "low": 3.066666, "close": 3.166666, "volume": 7065966}, "trend_line": 2.231352, "activity_lines": {"activity_5": 3.308222, "activity_10": 3.299434, "activity_20": 2.999034, "activity_30": 2.643793}, "trend_signal": 1, "fair_value": 1.546362, "relative_strength": -2.315372, "rate_of_change": 2.588302364767779, "market_dynamics": 0.58933, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.953333, "high": 3.163333, "low": 2.686666, "close": 2.733333, "volume": 6071658}, "trend_line": 2.262713, "activity_lines": {"activity_5": 3.120666, "activity_10": 3.197575, "activity_20": 3.010562, "activity_30": 2.676179}, "trend_signal": 1, "fair_value": 1.552381, "relative_strength": -10.671473, "rate_of_change": 1.4054707639135564, "market_dynamics": 0.275486, "expectation": {"probability": 47.9629, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.733333, "high": 2.79, "low": 2.47, "close": 2.596666, "volume": 4461645}, "trend_line": 2.299126, "activity_lines": {"activity_5": 2.919777, "activity_10": 3.074848, "activity_20": 3.002401, "activity_30": 2.697724}, "trend_signal": 1, "fair_value": 1.558867, "relative_strength": -6.225517, "rate_of_change": 1.609262862766934, "market_dynamics": -0.177114, "expectation": {"probability": 47.9051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.596666, "high": 3.273333, "low": 2.52, "close": 3.04, "volume": 12680037}, "trend_line": 2.354403, "activity_lines": {"activity_5": 2.908, "activity_10": 3.048303, "activity_20": 3.03137, "activity_30": 2.745523}, "trend_signal": 1, "fair_value": 1.568527, "relative_strength": 9.246506, "rate_of_change": 2.4042614454362328, "market_dynamics": -0.449968, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.833333, "high": 3.33, "low": 2.7, "close": 2.973333, "volume": 6595692}, "trend_line": 2.401274, "activity_lines": {"activity_5": 2.896666, "activity_10": 3.022788, "activity_20": 3.04734, "activity_30": 2.785454}, "trend_signal": 1, "fair_value": 1.576994, "relative_strength": 8.540994, "rate_of_change": 1.9907806777344357, "market_dynamics": -0.633502, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.883333, "high": 3.293333, "low": 2.883333, "close": 3.076666, "volume": 5858409}, "trend_line": 2.449601, "activity_lines": {"activity_5": 2.954888, "activity_10": 3.01903, "activity_20": 3.066061, "activity_30": 2.829027}, "trend_signal": 1, "fair_value": 1.586744, "relative_strength": 12.444353, "rate_of_change": 2.012556667835491, "market_dynamics": -0.632717, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.076666, "high": 3.7, "low": 3.02, "close": 3.31, "volume": 11578905}, "trend_line": 2.507473, "activity_lines": {"activity_5": 3.096889, "activity_10": 3.05903, "activity_20": 3.100479, "activity_30": 2.884537}, "trend_signal": 1, "fair_value": 1.599107, "relative_strength": 20.51782, "rate_of_change": 2.362507200152194, "market_dynamics": -0.471548, "expectation": {"probability": 47.9302, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.3, "high": 3.326666, "low": 2.993333, "close": 3.113333, "volume": 7027041}, "trend_line": 2.563317, "activity_lines": {"activity_5": 3.134889, "activity_10": 3.061575, "activity_20": 3.108673, "activity_30": 2.923625}, "trend_signal": 1, "fair_value": 1.611285, "relative_strength": 12.181306, "rate_of_change": 2.2271027444762117, "market_dynamics": -0.538984, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.09, "high": 3.77, "low": 3.053333, "close": 3.286666, "volume": 18541764}, "trend_line": 2.629357, "activity_lines": {"activity_5": 3.196222, "activity_10": 3.097515, "activity_20": 3.12931, "activity_30": 2.970292}, "trend_signal": 1, "fair_value": 1.623871, "relative_strength": 17.603034, "rate_of_change": 2.5763493161399897, "market_dynamics": -0.337731, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.333333, "high": 3.366666, "low": 2.916666, "close": 3.0, "volume": 5731683}, "trend_line": 2.68794, "activity_lines": {"activity_5": 3.145555, "activity_10": 3.08303, "activity_20": 3.118134, "activity_30": 2.994205}, "trend_signal": 1, "fair_value": 1.634868, "relative_strength": 9.216336, "rate_of_change": 2.228035219257029, "market_dynamics": -0.348006, "expectation": {"probability": 48.2825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.0, "high": 3.076666, "low": 2.67, "close": 3.02, "volume": 4653489}, "trend_line": 2.746527, "activity_lines": {"activity_5": 3.099778, "activity_10": 3.081272, "activity_20": 3.106851, "activity_30": 3.015628}, "trend_signal": 1, "fair_value": 1.646551, "relative_strength": 8.863744, "rate_of_change": 2.1796245451907303, "market_dynamics": -0.477205, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.02, "high": 3.073333, "low": 2.666666, "close": 2.73, "volume": 3465690}, "trend_line": 2.793128, "activity_lines": {"activity_5": 2.961111, "activity_10": 3.029454, "activity_20": 3.066444, "activity_30": 3.014562}, "trend_signal": 1, "fair_value": 1.656747, "relative_strength": 4.071215, "rate_of_change": 1.6967246271381964, "market_dynamics": -0.614513, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.716666, "high": 3.12, "low": 2.516666, "close": 3.12, "volume": 6067854}, "trend_line": 2.846213, "activity_lines": {"activity_5": 2.991111, "activity_10": 3.048606, "activity_20": 3.064238, "activity_30": 3.03565}, "trend_signal": 1, "fair_value": 1.669299, "relative_strength": 19.662396, "rate_of_change": 1.900557367940183, "market_dynamics": -0.795257, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.43, "high": 3.43, "low": 2.84, "close": 3.123333, "volume": 6429237}, "trend_line": 2.895543, "activity_lines": {"activity_5": 3.021778, "activity_10": 3.058848, "activity_20": 3.063936, "activity_30": 3.053529}, "trend_signal": 1, "fair_value": 1.682266, "relative_strength": 16.802065, "rate_of_change": 1.7331801941737977, "market_dynamics": -0.771022, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.43, "high": 3.74, "low": 3.113333, "close": 3.26, "volume": 17296716}, "trend_line": 2.95473, "activity_lines": {"activity_5": 3.108889, "activity_10": 3.092424, "activity_20": 3.079698, "activity_30": 3.077042}, "trend_signal": 1, "fair_value": 1.695736, "relative_strength": 15.884431, "rate_of_change": 2.0440725625556277, "market_dynamics": -0.519926, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.26, "high": 3.72, "low": 3.196666, "close": 3.273333, "volume": 9600129}, "trend_line": 3.006962, "activity_lines": {"activity_5": 3.183111, "activity_10": 3.123212, "activity_20": 3.096143, "activity_30": 3.097597}, "trend_signal": 1, "fair_value": 1.708712, "relative_strength": 15.823473, "rate_of_change": 1.7677418918141439, "market_dynamics": -0.20551, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.273333, "high": 3.483333, "low": 3.156666, "close": 3.233333, "volume": 6825750}, "trend_line": 3.056866, "activity_lines": {"activity_5": 3.227111, "activity_10": 3.143151, "activity_20": 3.10819, "activity_30": 3.112202}, "trend_signal": 1, "fair_value": 1.72139, "relative_strength": 9.357594, "rate_of_change": 1.659615252869831, "market_dynamics": -0.097938, "expectation": {"probability": 49.3935, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.233333, "high": 3.393333, "low": 3.1, "close": 3.256666, "volume": 9364308}, "trend_line": 3.090098, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.168727, "activity_20": 3.122381, "activity_30": 3.125092}, "trend_signal": 1, "fair_value": 1.733329, "relative_strength": 5.771607, "rate_of_change": 1.087126488370767, "market_dynamics": 0.028495, "expectation": {"probability": 49.4488, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.256666, "high": 3.93, "low": 3.133333, "close": 3.93, "volume": 25816008}, "trend_line": 3.143123, "activity_lines": {"activity_5": 3.478889, "activity_10": 3.314121, "activity_20": 3.200508, "activity_30": 3.17928}, "trend_signal": 1, "fair_value": 1.749025, "relative_strength": 21.319509, "rate_of_change": 1.7159649952849496, "market_dynamics": 0.33617, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.066666, "high": 5.936666, "low": 4.066666, "close": 5.933333, "volume": 26012613}, "trend_line": 3.254975, "activity_lines": {"activity_5": 4.326444, "activity_10": 3.81206, "activity_20": 3.466809, "activity_30": 3.359293}, "trend_signal": 1, "fair_value": 1.779135, "relative_strength": 75.675912, "rate_of_change": 3.558626245298063, "market_dynamics": 0.808046, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.34, "high": 6.1, "low": 4.54, "close": 4.86, "volume": 40039194}, "trend_line": 3.326851, "activity_lines": {"activity_5": 4.638, "activity_10": 4.061515, "activity_20": 3.619301, "activity_30": 3.462843}, "trend_signal": 1, "fair_value": 1.802799, "relative_strength": 40.170301, "rate_of_change": 2.208189002987736, "market_dynamics": 1.239193, "expectation": {"probability": 51.4497, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.686666, "high": 5.233333, "low": 4.456666, "close": 4.806666, "volume": 15872793}, "trend_line": 3.388666, "activity_lines": {"activity_5": 4.826, "activity_10": 4.267818, "activity_20": 3.758651, "activity_30": 3.558315}, "trend_signal": 1, "fair_value": 1.825708, "relative_strength": 41.301837, "rate_of_change": 1.858063375847015, "market_dynamics": 1.532172, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.806666, "high": 5.653333, "low": 4.676666, "close": 5.213333, "volume": 19975173}, "trend_line": 3.447333, "activity_lines": {"activity_5": 5.044666, "activity_10": 4.510303, "activity_20": 3.926857, "activity_30": 3.676036}, "trend_signal": 1, "fair_value": 1.851389, "relative_strength": 50.008298, "rate_of_change": 1.7312712436103117, "market_dynamics": 1.478302, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.166666, "high": 5.333333, "low": 4.726666, "close": 5.123333, "volume": 10427169}, "trend_line": 3.492666, "activity_lines": {"activity_5": 5.102889, "activity_10": 4.698363, "activity_20": 4.074031, "activity_30": 3.784165}, "trend_signal": 1, "fair_value": 1.875583, "relative_strength": 51.101372, "rate_of_change": 1.315016564979358, "market_dynamics": 1.224039, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.123333, "high": 5.81, "low": 4.866666, "close": 5.133333, "volume": 10293111}, "trend_line": 3.559222, "activity_lines": {"activity_5": 5.084889, "activity_10": 4.851878, "activity_20": 4.212238, "activity_30": 3.890014}, "trend_signal": 1, "fair_value": 1.899737, "relative_strength": 44.780123, "rate_of_change": 1.905593034089154, "market_dynamics": 1.038313, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.066666, "high": 5.2, "low": 4.74, "close": 5.15, "volume": 6560568}, "trend_line": 3.625889, "activity_lines": {"activity_5": 5.125778, "activity_10": 4.974363, "activity_20": 4.341746, "activity_30": 3.992645}, "trend_signal": 1, "fair_value": 1.92284, "relative_strength": 42.809755, "rate_of_change": 1.8730778805030934, "market_dynamics": 0.962517, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.15, "high": 5.566666, "low": 4.833333, "close": 5.45, "volume": 7930803}, "trend_line": 3.700333, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.117273, "activity_20": 4.489952, "activity_30": 4.11033}, "trend_signal": 1, "fair_value": 1.945424, "relative_strength": 41.925196, "rate_of_change": 2.0531240752267976, "market_dynamics": 0.859738, "expectation": {"probability": 49.7158, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.333333, "high": 5.8, "low": 5.26, "close": 5.633333, "volume": 1984236}, "trend_line": 3.780889, "activity_lines": {"activity_5": 5.387111, "activity_10": 5.253212, "activity_20": 4.645428, "activity_30": 4.235039}, "trend_signal": 1, "fair_value": 1.973694, "relative_strength": 42.036945, "rate_of_change": 2.1769932597958097, "market_dynamics": 0.837048, "expectation": {"probability": 51.1856, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.866666, "high": 6.353333, "low": 5.0, "close": 5.25, "volume": 11998881}, "trend_line": 3.843222, "activity_lines": {"activity_5": 5.371111, "activity_10": 5.276242, "activity_20": 4.752397, "activity_30": 4.329821}, "trend_signal": 1, "fair_value": 1.9999, "relative_strength": 32.583966, "rate_of_change": 1.6486334298626524, "market_dynamics": 0.749349, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.23, "high": 5.833333, "low": 5.0, "close": 5.5, "volume": 9960525}, "trend_line": 3.909889, "activity_lines": {"activity_5": 5.43, "activity_10": 5.320727, "activity_20": 4.873825, "activity_30": 4.436709}, "trend_signal": 1, "fair_value": 2.027791, "relative_strength": 34.248752, "rate_of_change": 1.7346642999025366, "market_dynamics": 0.67401, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.5, "high": 5.666666, "low": 5.066666, "close": 5.5, "volume": 10142670}, "trend_line": 3.987666, "activity_lines": {"activity_5": 5.464444, "activity_10": 5.373091, "activity_20": 4.983349, "activity_30": 4.539297}, "trend_signal": 1, "fair_value": 2.05591, "relative_strength": 28.106718, "rate_of_change": 1.989238057653293, "market_dynamics": 0.552978, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.6, "high": 5.713333, "low": 5.233333, "close": 5.58, "volume": 9357864}, "trend_line": 4.082555, "activity_lines": {"activity_5": 5.502222, "activity_10": 5.428364, "activity_20": 5.088682, "activity_30": 4.642028}, "trend_signal": 1, "fair_value": 2.084582, "relative_strength": 29.007429, "rate_of_change": 2.3795623806005874, "market_dynamics": 0.400657, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.563333, "high": 5.953333, "low": 5.336666, "close": 5.796666, "volume": 10056558}, "trend_line": 4.189222, "activity_lines": {"activity_5": 5.603555, "activity_10": 5.50897, "activity_20": 5.201079, "activity_30": 4.752616}, "trend_signal": 1, "fair_value": 2.113961, "relative_strength": 27.139325, "rate_of_change": 2.6127510835738854, "market_dynamics": 0.316157, "expectation": {"probability": 53.3466, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.783333, "high": 5.783333, "low": 5.36, "close": 5.433333, "volume": 8344656}, "trend_line": 4.269, "activity_lines": {"activity_5": 5.572889, "activity_10": 5.512909, "activity_20": 5.266127, "activity_30": 4.832882}, "trend_signal": 1, "fair_value": 2.141797, "relative_strength": 17.648784, "rate_of_change": 1.9043631490525001, "market_dynamics": 0.061796, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.453333, "high": 5.623333, "low": 4.933333, "close": 5.333333, "volume": 7645206}, "trend_line": 4.347666, "activity_lines": {"activity_5": 5.496666, "activity_10": 5.49303, "activity_20": 5.310651, "activity_30": 4.901548}, "trend_signal": 1, "fair_value": 2.168868, "relative_strength": 17.432131, "rate_of_change": 1.8427266338721042, "market_dynamics": -0.147471, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.566666, "high": 5.566666, "low": 4.716666, "close": 4.906666, "volume": 3033897}, "trend_line": 4.408666, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.391939, "activity_20": 5.304666, "activity_30": 4.937613}, "trend_signal": 1, "fair_value": 2.193163, "relative_strength": 9.895496, "rate_of_change": 1.4030516603621332, "market_dynamics": -0.468957, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.813333, "high": 5.083333, "low": 4.566666, "close": 4.916666, "volume": 2530356}, "trend_line": 4.462222, "activity_lines": {"activity_5": 5.124888, "activity_10": 5.297091, "activity_20": 5.291857, "activity_30": 4.970387}, "trend_signal": 1, "fair_value": 2.217335, "relative_strength": 5.708831, "rate_of_change": 1.2147892355646694, "market_dynamics": -0.801613, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.916666, "high": 5.0, "low": 4.796666, "close": 4.88, "volume": 852876}, "trend_line": 4.521111, "activity_lines": {"activity_5": 4.992444, "activity_10": 5.205272, "activity_20": 5.267539, "activity_30": 4.99734}, "trend_signal": 1, "fair_value": 2.241128, "relative_strength": 1.35054, "rate_of_change": 1.319723671300994, "market_dynamics": -0.960398, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.7, "high": 4.916666, "low": 4.283333, "close": 4.613333, "volume": 2068833}, "trend_line": 4.565333, "activity_lines": {"activity_5": 4.832222, "activity_10": 5.078666, "activity_20": 5.210095, "activity_30": 5.00329}, "trend_signal": 1, "fair_value": 2.26348, "relative_strength": -3.622901, "rate_of_change": 0.9781224128317031, "market_dynamics": -1.174016, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.773333, "high": 4.773333, "low": 4.186666, "close": 4.286666, "volume": 2459973}, "trend_line": 4.608222, "activity_lines": {"activity_5": 4.617777, "activity_10": 4.904242, "activity_20": 5.118285, "activity_30": 4.985312}, "trend_signal": 1, "fair_value": 2.283654, "relative_strength": -12.241778, "rate_of_change": 0.9394495428920461, "market_dynamics": -1.257834, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.286666, "high": 4.413333, "low": 4.02, "close": 4.14, "volume": 2076795}, "trend_line": 4.645555, "activity_lines": {"activity_5": 4.424222, "activity_10": 4.725212, "activity_20": 5.020349, "activity_30": 4.955104}, "trend_signal": 0, "fair_value": 2.30312, "relative_strength": -16.915007, "rate_of_change": 0.8101389212585741, "market_dynamics": -1.317995, "expectation": {"probability": 46.0376, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.133333, "high": 4.44, "low": 4.133333, "close": 4.34, "volume": 1649019}, "trend_line": 4.699222, "activity_lines": {"activity_5": 4.348444, "activity_10": 4.607272, "activity_20": 4.944889, "activity_30": 4.93539}, "trend_signal": 0, "fair_value": 2.323804, "relative_strength": -13.627214, "rate_of_change": 1.1552333359523224, "market_dynamics": -1.3824, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.356666, "high": 4.673333, "low": 4.006666, "close": 4.673333, "volume": 5133033}, "trend_line": 4.751, "activity_lines": {"activity_5": 4.422222, "activity_10": 4.572485, "activity_20": 4.903397, "activity_30": 4.93372}, "trend_signal": 0, "fair_value": 2.345173, "relative_strength": -4.920975, "rate_of_change": 1.101841964478387, "market_dynamics": -1.273954, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.813333, "high": 4.833333, "low": 4.233333, "close": 4.433333, "volume": 4022490}, "trend_line": 4.794666, "activity_lines": {"activity_5": 4.429778, "activity_10": 4.514485, "activity_20": 4.841619, "activity_30": 4.913226}, "trend_signal": 0, "fair_value": 2.365572, "relative_strength": -6.302206, "rate_of_change": 0.9190907177436324, "market_dynamics": -1.244487, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.333333, "high": 4.583333, "low": 3.92, "close": 4.423333, "volume": 2613243}, "trend_line": 4.833444, "activity_lines": {"activity_5": 4.446, "activity_10": 4.472848, "activity_20": 4.782174, "activity_30": 4.889269}, "trend_signal": 0, "fair_value": 2.386264, "relative_strength": -1.166861, "rate_of_change": 0.8087737498294929, "market_dynamics": -1.221811, "expectation": {"probability": 46.035, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.433333, "high": 4.49, "low": 3.823333, "close": 4.083333, "volume": 2222202}, "trend_line": 4.860444, "activity_lines": {"activity_5": 4.339777, "activity_10": 4.385939, "activity_20": 4.69373, "activity_30": 4.840874}, "trend_signal": 0, "fair_value": 2.404862, "relative_strength": -7.63557, "rate_of_change": 0.5586078994605117, "market_dynamics": -1.221031, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.083333, "high": 4.49, "low": 3.873333, "close": 4.16, "volume": 7981467}, "trend_line": 4.891333, "activity_lines": {"activity_5": 4.262889, "activity_10": 4.327939, "activity_20": 4.617666, "activity_30": 4.795684}, "trend_signal": 0, "fair_value": 2.423929, "relative_strength": -4.500592, "rate_of_change": 0.6355180720115315, "market_dynamics": -1.234545, "expectation": {"probability": 44.4994, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.136666, "high": 4.183333, "low": 3.9, "close": 4.026666, "volume": 2727921}, "trend_line": 4.917, "activity_lines": {"activity_5": 4.153555, "activity_10": 4.259454, "activity_20": 4.535047, "activity_30": 4.739899}, "trend_signal": 0, "fair_value": 2.4421, "relative_strength": -9.185214, "rate_of_change": 0.52474448171898, "market_dynamics": -1.238871, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.026666, "high": 4.316666, "low": 3.926666, "close": 4.216666, "volume": 3930801}, "trend_line": 4.926555, "activity_lines": {"activity_5": 4.150666, "activity_10": 4.24103, "activity_20": 4.478174, "activity_30": 4.694717}, "trend_signal": 0, "fair_value": 2.461699, "relative_strength": -4.480651, "rate_of_change": 0.19432580841976324, "market_dynamics": -1.128476, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.3, "high": 4.496666, "low": 4.02, "close": 4.183333, "volume": 4025076}, "trend_line": 4.868222, "activity_lines": {"activity_5": 4.151111, "activity_10": 4.223757, "activity_20": 4.423047, "activity_30": 4.646767}, "trend_signal": 0, "fair_value": 2.481253, "relative_strength": -4.510694, "rate_of_change": -1.1840525478757329, "market_dynamics": -0.929271, "expectation": {"probability": 46.0828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.183333, "high": 4.453333, "low": 4.11, "close": 4.373333, "volume": 3006522}, "trend_line": 4.852, "activity_lines": {"activity_5": 4.230888, "activity_10": 4.242909, "activity_20": 4.392285, "activity_30": 4.614838}, "trend_signal": 0, "fair_value": 2.502067, "relative_strength": -2.427941, "rate_of_change": -0.3332222729366072, "market_dynamics": -0.776016, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.373333, "high": 4.766666, "low": 4.23, "close": 4.396666, "volume": 4641651}, "trend_line": 4.838333, "activity_lines": {"activity_5": 4.299111, "activity_10": 4.26206, "activity_20": 4.369111, "activity_30": 4.585462}, "trend_signal": 0, "fair_value": 2.522904, "relative_strength": -0.800743, "rate_of_change": -0.28167765869744177, "market_dynamics": -0.457602, "expectation": {"probability": 45.4025, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.416666, "high": 4.553333, "low": 3.453333, "close": 4.096666, "volume": 5389044}, "trend_line": 4.801111, "activity_lines": {"activity_5": 4.251555, "activity_10": 4.225636, "activity_20": 4.323, "activity_30": 4.537613}, "trend_signal": 0, "fair_value": 2.541882, "relative_strength": -1.106646, "rate_of_change": -0.7693145552404258, "market_dynamics": -0.256547, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.0, "high": 4.163333, "low": 3.8, "close": 3.906666, "volume": 5098383}, "trend_line": 4.760555, "activity_lines": {"activity_5": 4.135999, "activity_10": 4.165151, "activity_20": 4.266888, "activity_30": 4.479906}, "trend_signal": 0, "fair_value": 2.559873, "relative_strength": -3.637301, "rate_of_change": -0.8447211489173984, "market_dynamics": -0.158612, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.683333, "high": 4.133333, "low": 3.67, "close": 4.016666, "volume": 2971164}, "trend_line": 4.723333, "activity_lines": {"activity_5": 4.077777, "activity_10": 4.134242, "activity_20": 4.228523, "activity_30": 4.431914}, "trend_signal": 0, "fair_value": 2.578653, "relative_strength": -0.458757, "rate_of_change": -0.7818836249134788, "market_dynamics": -0.159045, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.87, "high": 4.056666, "low": 3.756666, "close": 3.8, "volume": 1809777}, "trend_line": 4.678333, "activity_lines": {"activity_5": 3.958444, "activity_10": 4.071333, "activity_20": 4.175793, "activity_30": 4.372344}, "trend_signal": 0, "fair_value": 2.59596, "relative_strength": -7.167617, "rate_of_change": -0.9527170749976749, "market_dynamics": -0.347326, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.8, "high": 3.896666, "low": 3.666666, "close": 3.763333, "volume": 4134576}, "trend_line": 4.622111, "activity_lines": {"activity_5": 3.865111, "activity_10": 4.006909, "activity_20": 4.124841, "activity_30": 4.313311}, "trend_signal": 0, "fair_value": 2.613053, "relative_strength": -7.965478, "rate_of_change": -1.2017528465801812, "market_dynamics": -0.5007, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.756666, "high": 3.76, "low": 3.43, "close": 3.733333, "volume": 2996034}, "trend_line": 4.558777, "activity_lines": {"activity_5": 3.804, "activity_10": 3.944242, "activity_20": 4.076523, "activity_30": 4.255971}, "trend_signal": 0, "fair_value": 2.629765, "relative_strength": -11.718264, "rate_of_change": -1.3702397021620687, "market_dynamics": -0.640765, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.75, "high": 3.87, "low": 3.576666, "close": 3.66, "volume": 2904177}, "trend_line": 4.505777, "activity_lines": {"activity_5": 3.742666, "activity_10": 3.873575, "activity_20": 4.026682, "activity_30": 4.197985}, "trend_signal": 0, "fair_value": 2.646069, "relative_strength": -15.227911, "rate_of_change": -1.162592511105499, "market_dynamics": -0.776592, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.666666, "high": 3.75, "low": 3.563333, "close": 3.663333, "volume": 3154032}, "trend_line": 4.444555, "activity_lines": {"activity_5": 3.698889, "activity_10": 3.813636, "activity_20": 3.981698, "activity_30": 4.143634}, "trend_signal": 0, "fair_value": 2.662458, "relative_strength": -16.548701, "rate_of_change": -1.35874456281347, "market_dynamics": -0.764254, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.663333, "high": 4.1, "low": 3.663333, "close": 4.033333, "volume": 4475724}, "trend_line": 4.395666, "activity_lines": {"activity_5": 3.802, "activity_10": 3.830424, "activity_20": 3.97492, "activity_30": 4.117104}, "trend_signal": 0, "fair_value": 2.680882, "relative_strength": -9.123853, "rate_of_change": -1.0999751381184384, "market_dynamics": -0.498053, "expectation": {"probability": 45.4025, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.883333, "high": 4.13, "low": 3.843333, "close": 3.906666, "volume": 3167634}, "trend_line": 4.339889, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.830363, "activity_20": 3.956587, "activity_30": 4.085555}, "trend_signal": 0, "fair_value": 2.698031, "relative_strength": -15.753374, "rate_of_change": -1.2689089662408373, "market_dynamics": -0.312608, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.87, "high": 3.943333, "low": 3.543333, "close": 3.766666, "volume": 3494424}, "trend_line": 4.272222, "activity_lines": {"activity_5": 3.836444, "activity_10": 3.813757, "activity_20": 3.926984, "activity_30": 4.048573}, "trend_signal": 0, "fair_value": 2.714746, "relative_strength": -19.109856, "rate_of_change": -1.5591873432707644, "market_dynamics": -0.226687, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.75, "high": 4.216666, "low": 3.666666, "close": 3.983333, "volume": 8365482}, "trend_line": 4.223889, "activity_lines": {"activity_5": 3.895555, "activity_10": 3.842545, "activity_20": 3.922333, "activity_30": 4.029935}, "trend_signal": 0, "fair_value": 2.732239, "relative_strength": -11.109294, "rate_of_change": -1.1313316583267536, "market_dynamics": 0.128284, "expectation": {"probability": 47.2032, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.98, "high": 4.483333, "low": 3.98, "close": 4.066666, "volume": 10182516}, "trend_line": 4.181666, "activity_lines": {"activity_5": 3.960888, "activity_10": 3.88509, "activity_20": 3.927761, "activity_30": 4.019792}, "trend_signal": 0, "fair_value": 2.75054, "relative_strength": -11.930101, "rate_of_change": -0.9996238064021072, "market_dynamics": 0.250171, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.083333, "high": 4.28, "low": 3.976666, "close": 4.026666, "volume": 3353388}, "trend_line": 4.152333, "activity_lines": {"activity_5": 3.985999, "activity_10": 3.919454, "activity_20": 3.931079, "activity_30": 4.009792}, "trend_signal": 0, "fair_value": 2.768669, "relative_strength": -13.191158, "rate_of_change": -0.7014668316407928, "market_dynamics": 0.336051, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.066666, "high": 4.066666, "low": 3.886666, "close": 3.933333, "volume": 3620289}, "trend_line": 4.119555, "activity_lines": {"activity_5": 3.980444, "activity_10": 3.932727, "activity_20": 3.925777, "activity_30": 3.995663}, "trend_signal": 0, "fair_value": 2.786473, "relative_strength": -13.754193, "rate_of_change": -0.7893875563448194, "market_dynamics": 0.577971, "expectation": {"probability": 47.1874, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.93, "high": 3.963333, "low": 3.683333, "close": 3.766666, "volume": 2392974}, "trend_line": 4.082444, "activity_lines": {"activity_5": 3.917555, "activity_10": 3.912606, "activity_20": 3.905682, "activity_30": 3.972896}, "trend_signal": 0, "fair_value": 2.803187, "relative_strength": -17.856482, "rate_of_change": -0.9008497277011798, "market_dynamics": 0.434155, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.766666, "high": 3.956666, "low": 3.686666, "close": 3.773333, "volume": 2917056}, "trend_line": 4.054444, "activity_lines": {"activity_5": 3.856888, "activity_10": 3.89309, "activity_20": 3.88746, "activity_30": 3.952953}, "trend_signal": 0, "fair_value": 2.819966, "relative_strength": -18.69774, "rate_of_change": -0.6858636640208556, "market_dynamics": 0.23984, "expectation": {"probability": 47.674, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.77, "high": 3.796666, "low": 3.546666, "close": 3.64, "volume": 2363742}, "trend_line": 4.032889, "activity_lines": {"activity_5": 3.765777, "activity_10": 3.847272, "activity_20": 3.85865, "activity_30": 3.926215}, "trend_signal": 0, "fair_value": 2.836016, "relative_strength": -20.743013, "rate_of_change": -0.5316388634298614, "market_dynamics": 0.140792, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.633333, "high": 3.633333, "low": 3.416666, "close": 3.49, "volume": 1868082}, "trend_line": 4.011222, "activity_lines": {"activity_5": 3.653111, "activity_10": 3.774606, "activity_20": 3.818142, "activity_30": 3.89119}, "trend_signal": 0, "fair_value": 2.849189, "relative_strength": -23.337709, "rate_of_change": -0.5372575342390996, "market_dynamics": -0.100737, "expectation": {"probability": 45.2194, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.5, "high": 3.503333, "low": 3.233333, "close": 3.266666, "volume": 3790821}, "trend_line": 3.975444, "activity_lines": {"activity_5": 3.501777, "activity_10": 3.671212, "activity_20": 3.760571, "activity_30": 3.843154}, "trend_signal": 0, "fair_value": 2.862593, "relative_strength": -26.748444, "rate_of_change": -0.8919476408934754, "market_dynamics": -0.33351, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.266666, "high": 3.373333, "low": 3.1, "close": 3.16, "volume": 2457714}, "trend_line": 3.925, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.56006, "activity_20": 3.698222, "activity_30": 3.790544}, "trend_signal": 0, "fair_value": 2.875861, "relative_strength": -26.515312, "rate_of_change": -1.2688897139539672, "market_dynamics": -0.638512, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.19, "high": 3.233333, "low": 3.01, "close": 3.05, "volume": 1896363}, "trend_line": 3.878889, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.439939, "activity_20": 3.629857, "activity_30": 3.734093}, "trend_signal": 0, "fair_value": 2.888823, "relative_strength": -28.838593, "rate_of_change": -1.1748025477706954, "market_dynamics": -0.94819, "expectation": {"probability": 44.3676, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.05, "high": 3.133333, "low": 2.9, "close": 3.133333, "volume": 2902716}, "trend_line": 3.835889, "activity_lines": {"activity_5": 3.158, "activity_10": 3.351939, "activity_20": 3.573508, "activity_30": 3.685992}, "trend_signal": 0, "fair_value": 2.902446, "relative_strength": -31.997947, "rate_of_change": -1.1085648493679543, "market_dynamics": -1.146219, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.033333, "high": 4.0, "low": 3.033333, "close": 3.566666, "volume": 8736837}, "trend_line": 3.818666, "activity_lines": {"activity_5": 3.273555, "activity_10": 3.359697, "activity_20": 3.562635, "activity_30": 3.668623}, "trend_signal": 0, "fair_value": 2.918889, "relative_strength": -24.138764, "rate_of_change": -0.44899630828733544, "market_dynamics": -0.924681, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.566666, "high": 3.916666, "low": 3.133333, "close": 3.216666, "volume": 4208487}, "trend_line": 3.787222, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.312181, "activity_20": 3.519539, "activity_30": 3.629785}, "trend_signal": 0, "fair_value": 2.932941, "relative_strength": -17.235039, "rate_of_change": -0.8234289147047694, "market_dynamics": -0.820498, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.213333, "high": 3.443333, "low": 3.11, "close": 3.396666, "volume": 2371191}, "trend_line": 3.766222, "activity_lines": {"activity_5": 3.324444, "activity_10": 3.310424, "activity_20": 3.49619, "activity_30": 3.604587}, "trend_signal": 0, "fair_value": 2.948295, "relative_strength": -17.384463, "rate_of_change": -0.5544961451956053, "market_dynamics": -0.638609, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.366666, "high": 3.533333, "low": 3.286666, "close": 3.383333, "volume": 2345724}, "trend_line": 3.738444, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.312969, "activity_20": 3.473174, "activity_30": 3.579885}, "trend_signal": 0, "fair_value": 2.963562, "relative_strength": -14.45912, "rate_of_change": -0.7375560973304304, "market_dynamics": -0.455648, "expectation": {"probability": 46.4697, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.34, "high": 3.563333, "low": 3.233333, "close": 3.33, "volume": 4751703}, "trend_line": 3.71, "activity_lines": {"activity_5": 3.358222, "activity_10": 3.312909, "activity_20": 3.446396, "activity_30": 3.553534}, "trend_signal": 0, "fair_value": 2.978383, "relative_strength": -14.968952, "rate_of_change": -0.7608513060513924, "market_dynamics": -0.522844, "expectation": {"probability": 45.472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.33, "high": 3.366666, "low": 3.163333, "close": 3.183333, "volume": 4579194}, "trend_line": 3.670333, "activity_lines": {"activity_5": 3.293111, "activity_10": 3.291818, "activity_20": 3.407238, "activity_30": 3.519555}, "trend_signal": 0, "fair_value": 2.992221, "relative_strength": -17.396658, "rate_of_change": -1.069191374663076, "market_dynamics": -0.426865, "expectation": {"probability": 44.3891, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.2, "high": 3.253333, "low": 2.963333, "close": 3.123333, "volume": 2816385}, "trend_line": 3.627889, "activity_lines": {"activity_5": 3.233555, "activity_10": 3.265394, "activity_20": 3.366412, "activity_30": 3.484265}, "trend_signal": 0, "fair_value": 3.005738, "relative_strength": -19.104266, "rate_of_change": -1.1564073341574104, "market_dynamics": -0.39999, "expectation": {"probability": 44.3891, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.133333, "high": 3.256666, "low": 3.046666, "close": 3.123333, "volume": 2477778}, "trend_line": 3.595444, "activity_lines": {"activity_5": 3.180222, "activity_10": 3.241575, "activity_20": 3.329317, "activity_30": 3.451713}, "trend_signal": 0, "fair_value": 3.01936, "relative_strength": -15.99831, "rate_of_change": -0.8943217391711835, "market_dynamics": -0.368722, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.123333, "high": 3.7, "low": 3.05, "close": 3.32, "volume": 8709534}, "trend_line": 3.575889, "activity_lines": {"activity_5": 3.210666, "activity_10": 3.254182, "activity_20": 3.314016, "activity_30": 3.433942}, "trend_signal": 0, "fair_value": 3.034369, "relative_strength": -12.025409, "rate_of_change": -0.5438827582907699, "market_dynamics": -0.091873, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.26, "high": 3.396666, "low": 3.14, "close": 3.293333, "volume": 3272625}, "trend_line": 3.551777, "activity_lines": {"activity_5": 3.236444, "activity_10": 3.25703, "activity_20": 3.299333, "activity_30": 3.415713}, "trend_signal": 0, "fair_value": 3.04925, "relative_strength": -14.404877, "rate_of_change": -0.6742938609112344, "market_dynamics": 0.130975, "expectation": {"probability": 46.4958, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.293333, "high": 3.493333, "low": 3.2, "close": 3.443333, "volume": 3573921}, "trend_line": 3.539889, "activity_lines": {"activity_5": 3.314666, "activity_10": 3.284242, "activity_20": 3.302619, "activity_30": 3.408717}, "trend_signal": 0, "fair_value": 3.065071, "relative_strength": -6.884247, "rate_of_change": -0.3347056980210159, "market_dynamics": 0.472987, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.41, "high": 4.576666, "low": 3.406666, "close": 4.293333, "volume": 14280051}, "trend_line": 3.557555, "activity_lines": {"activity_5": 3.658889, "activity_10": 3.468242, "activity_20": 3.389635, "activity_30": 3.457326}, "trend_signal": 0, "fair_value": 3.086529, "relative_strength": 20.647928, "rate_of_change": 0.4990551963634944, "market_dynamics": 1.068931, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.333333, "high": 5.03, "low": 4.333333, "close": 4.976666, "volume": 10208688}, "trend_line": 3.599, "activity_lines": {"activity_5": 4.152888, "activity_10": 3.756909, "activity_20": 3.540016, "activity_30": 3.548881}, "trend_signal": 0, "fair_value": 3.112579, "relative_strength": 32.702968, "rate_of_change": 1.1649855026837364, "market_dynamics": 1.345571, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.71, "high": 5.12, "low": 4.243333, "close": 4.666666, "volume": 10587051}, "trend_line": 3.632555, "activity_lines": {"activity_5": 4.419999, "activity_10": 3.960484, "activity_20": 3.655111, "activity_30": 3.617763}, "trend_signal": 0, "fair_value": 3.136705, "relative_strength": 26.576689, "rate_of_change": 0.9323423173103578, "market_dynamics": 1.671175, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.656666, "high": 4.733333, "low": 4.17, "close": 4.283333, "volume": 4135812}, "trend_line": 3.653222, "activity_lines": {"activity_5": 4.469555, "activity_10": 4.07103, "activity_20": 3.729444, "activity_30": 3.659749}, "trend_signal": 1, "fair_value": 3.157721, "relative_strength": 17.478467, "rate_of_change": 0.5689383918481618, "market_dynamics": 1.696146, "expectation": {"probability": 54.6361, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.266666, "high": 4.366666, "low": 4.0, "close": 4.0, "volume": 3371568}, "trend_line": 3.652111, "activity_lines": {"activity_5": 4.358666, "activity_10": 4.112727, "activity_20": 3.77373, "activity_30": 3.682122}, "trend_signal": 1, "fair_value": 3.177194, "relative_strength": 7.398499, "rate_of_change": -0.03041151071574249, "market_dynamics": 1.385702, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.166666, "high": 4.983333, "low": 3.98, "close": 4.533333, "volume": 7064007}, "trend_line": 3.673, "activity_lines": {"activity_5": 4.388444, "activity_10": 4.236545, "activity_20": 3.866381, "activity_30": 3.738975}, "trend_signal": 1, "fair_value": 3.199665, "relative_strength": 11.153277, "rate_of_change": 0.5719705671596491, "market_dynamics": 1.173818, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.533333, "high": 5.08, "low": 3.8, "close": 4.9, "volume": 5465796}, "trend_line": 3.710777, "activity_lines": {"activity_5": 4.524444, "activity_10": 4.401394, "activity_20": 3.98792, "activity_30": 3.818136}, "trend_signal": 1, "fair_value": 3.224634, "relative_strength": 18.616098, "rate_of_change": 1.0285053090117118, "market_dynamics": 1.016109, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9, "high": 5.7, "low": 4.9, "close": 5.333333, "volume": 7728195}, "trend_line": 3.755777, "activity_lines": {"activity_5": 4.81, "activity_10": 4.612727, "activity_20": 4.142444, "activity_30": 3.922817}, "trend_signal": 1, "fair_value": 3.252297, "relative_strength": 28.234176, "rate_of_change": 1.2126840281698394, "market_dynamics": 1.173221, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.486666, "high": 5.486666, "low": 4.666666, "close": 5.223333, "volume": 6493359}, "trend_line": 3.794333, "activity_lines": {"activity_5": 5.014444, "activity_10": 4.767454, "activity_20": 4.275619, "activity_30": 4.017498}, "trend_signal": 1, "fair_value": 3.279044, "relative_strength": 21.966904, "rate_of_change": 1.026578521568235, "market_dynamics": 1.350557, "expectation": {"probability": 54.6692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.223333, "high": 5.433333, "low": 4.966666, "close": 5.126666, "volume": 4495575}, "trend_line": 3.831, "activity_lines": {"activity_5": 5.124, "activity_10": 4.869515, "activity_20": 4.389635, "activity_30": 4.103455}, "trend_signal": 1, "fair_value": 3.304771, "relative_strength": 18.243093, "rate_of_change": 0.966362203844523, "market_dynamics": 1.333811, "expectation": {"probability": 53.6881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.133333, "high": 5.296666, "low": 4.47, "close": 5.296666, "volume": 6527337}, "trend_line": 3.876444, "activity_lines": {"activity_5": 5.215111, "activity_10": 4.971878, "activity_20": 4.512412, "activity_30": 4.198014}, "trend_signal": 1, "fair_value": 3.330568, "relative_strength": 19.445914, "rate_of_change": 1.1862176977290477, "market_dynamics": 1.357474, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.263333, "high": 5.646666, "low": 5.016666, "close": 5.4, "volume": 6991572}, "trend_line": 3.930889, "activity_lines": {"activity_5": 5.289777, "activity_10": 5.074788, "activity_20": 4.635127, "activity_30": 4.296308}, "trend_signal": 1, "fair_value": 3.35518, "relative_strength": 22.446774, "rate_of_change": 1.4045088746284045, "market_dynamics": 1.30208, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.396666, "high": 5.533333, "low": 4.793333, "close": 5.06, "volume": 6059709}, "trend_line": 3.973777, "activity_lines": {"activity_5": 5.217778, "activity_10": 5.108182, "activity_20": 4.71592, "activity_30": 4.369154}, "trend_signal": 1, "fair_value": 3.375297, "relative_strength": 9.598689, "rate_of_change": 1.0910509047698889, "market_dynamics": 1.164314, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.066666, "high": 5.46, "low": 4.893333, "close": 5.23, "volume": 5336430}, "trend_line": 4.026777, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.165333, "activity_20": 4.80492, "activity_30": 4.4502}, "trend_signal": 1, "fair_value": 3.397353, "relative_strength": 13.835623, "rate_of_change": 1.3337436901970074, "market_dynamics": 1.089786, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.266666, "high": 5.516666, "low": 4.933333, "close": 5.463333, "volume": 4904715}, "trend_line": 4.092555, "activity_lines": {"activity_5": 5.300889, "activity_10": 5.247697, "activity_20": 4.907095, "activity_30": 4.542881}, "trend_signal": 1, "fair_value": 3.421054, "relative_strength": 24.647952, "rate_of_change": 1.633514843260501, "market_dynamics": 0.951524, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.426666, "high": 5.746666, "low": 5.066666, "close": 5.503333, "volume": 4956789}, "trend_line": 4.167111, "activity_lines": {"activity_5": 5.372, "activity_10": 5.310727, "activity_20": 5.002222, "activity_30": 4.633899}, "trend_signal": 1, "fair_value": 3.443333, "relative_strength": 29.287782, "rate_of_change": 1.8217470504367148, "market_dynamics": 0.734984, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.503333, "high": 5.686666, "low": 5.306666, "close": 5.306666, "volume": 3845919}, "trend_line": 4.238666, "activity_lines": {"activity_5": 5.363777, "activity_10": 5.320363, "activity_20": 5.067285, "activity_30": 4.707419}, "trend_signal": 1, "fair_value": 3.461272, "relative_strength": 14.334518, "rate_of_change": 1.7171368845226354, "market_dynamics": 0.532588, "expectation": {"probability": 54.5995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.443333, "high": 6.726666, "low": 5.17, "close": 6.726666, "volume": 13496931}, "trend_line": 4.361222, "activity_lines": {"activity_5": 5.835111, "activity_10": 5.580787, "activity_20": 5.25719, "activity_30": 4.867935}, "trend_signal": 1, "fair_value": 3.488207, "relative_strength": 45.744218, "rate_of_change": 2.891381392164408, "market_dynamics": 0.781136, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.733333, "high": 8.146666, "low": 6.633333, "close": 7.866666, "volume": 25938399}, "trend_line": 4.519, "activity_lines": {"activity_5": 6.575333, "activity_10": 6.023151, "activity_20": 5.539444, "activity_30": 5.094093}, "trend_signal": 1, "fair_value": 3.521643, "relative_strength": 72.832351, "rate_of_change": 3.61774750287879, "market_dynamics": 1.108686, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.2, "high": 8.733333, "low": 7.766666, "close": 8.233333, "volume": 8233611}, "trend_line": 4.674555, "activity_lines": {"activity_5": 7.261999, "activity_10": 6.484121, "activity_20": 5.834841, "activity_30": 5.333727}, "trend_signal": 1, "fair_value": 3.559553, "relative_strength": 80.50314, "rate_of_change": 3.4422438592608904, "market_dynamics": 1.42834, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.226666, "high": 8.826666, "low": 7.653333, "close": 8.653333, "volume": 6813342}, "trend_line": 4.855777, "activity_lines": {"activity_5": 7.904, "activity_10": 6.964969, "activity_20": 6.147428, "activity_30": 5.590423}, "trend_signal": 1, "fair_value": 3.595206, "relative_strength": 95.759813, "rate_of_change": 3.876775436378436, "market_dynamics": 1.846137, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.653333, "high": 9.146666, "low": 8.32, "close": 9.126666, "volume": 8546124}, "trend_line": 5.046777, "activity_lines": {"activity_5": 8.493777, "activity_10": 7.470848, "activity_20": 6.484333, "activity_30": 5.865964}, "trend_signal": 1, "fair_value": 3.634085, "relative_strength": 89.211505, "rate_of_change": 3.9334590530001656, "market_dynamics": 1.832263, "expectation": {"probability": 56.6336, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.673333, "high": 9.126666, "low": 8.333333, "close": 8.946666, "volume": 7247739}, "trend_line": 5.232222, "activity_lines": {"activity_5": 8.768888, "activity_10": 7.876242, "activity_20": 6.784333, "activity_30": 6.117569}, "trend_signal": 1, "fair_value": 3.673127, "relative_strength": 81.86859, "rate_of_change": 3.6745233641193287, "market_dynamics": 1.718271, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.793333, "high": 8.793333, "low": 7.573333, "close": 8.333333, "volume": 8838468}, "trend_line": 5.399, "activity_lines": {"activity_5": 8.691555, "activity_10": 8.099454, "activity_20": 7.005539, "activity_30": 6.317641}, "trend_signal": 1, "fair_value": 3.710192, "relative_strength": 67.568467, "rate_of_change": 3.187517655023045, "market_dynamics": 1.578108, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.04, "high": 9.793333, "low": 7.9, "close": 9.72, "volume": 8043615}, "trend_line": 5.616889, "activity_lines": {"activity_5": 9.045333, "activity_10": 8.518363, "activity_20": 7.339523, "activity_30": 6.596415}, "trend_signal": 1, "fair_value": 3.756697, "relative_strength": 97.662251, "rate_of_change": 4.03572883867382, "market_dynamics": 1.532098, "expectation": {"probability": 57.7718, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.72, "high": 9.98, "low": 8.306666, "close": 9.3, "volume": 6385509}, "trend_line": 5.822777, "activity_lines": {"activity_5": 9.16, "activity_10": 8.783515, "activity_20": 7.606269, "activity_30": 6.834035}, "trend_signal": 1, "fair_value": 3.802358, "relative_strength": 79.467543, "rate_of_change": 3.6655166231698857, "market_dynamics": 1.366819, "expectation": {"probability": 58.8018, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.293333, "high": 9.333333, "low": 7.26, "close": 8.513333, "volume": 6387519}, "trend_line": 6.002444, "activity_lines": {"activity_5": 8.969333, "activity_10": 8.836606, "activity_20": 7.775396, "activity_30": 7.00762}, "trend_signal": 1, "fair_value": 3.843146, "relative_strength": 62.262282, "rate_of_change": 3.085589573497308, "market_dynamics": 1.104283, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.4, "high": 8.666666, "low": 6.833333, "close": 7.633333, "volume": 6143748}, "trend_line": 6.146222, "activity_lines": {"activity_5": 8.526222, "activity_10": 8.671394, "activity_20": 7.843508, "activity_30": 7.112838}, "trend_signal": 1, "fair_value": 3.878081, "relative_strength": 42.313626, "rate_of_change": 2.3953243045666097, "market_dynamics": 0.762245, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.586666, "high": 9.04, "low": 7.5, "close": 8.406666, "volume": 7346853}, "trend_line": 6.316666, "activity_lines": {"activity_5": 8.428444, "activity_10": 8.630303, "activity_20": 7.974317, "activity_30": 7.258673}, "trend_signal": 1, "fair_value": 3.919226, "relative_strength": 50.318395, "rate_of_change": 2.773150725762913, "market_dynamics": 0.36999, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.293333, "high": 9.073333, "low": 7.5, "close": 8.593333, "volume": 6143547}, "trend_line": 6.488333, "activity_lines": {"activity_5": 8.388, "activity_10": 8.613333, "activity_20": 8.107746, "activity_30": 7.405555}, "trend_signal": 1, "fair_value": 3.961802, "relative_strength": 51.194838, "rate_of_change": 2.717683664135483, "market_dynamics": 0.037401, "expectation": {"probability": 58.3777, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.833333, "high": 8.833333, "low": 7.193333, "close": 7.2, "volume": 4854867}, "trend_line": 6.585222, "activity_lines": {"activity_5": 7.958222, "activity_10": 8.336485, "activity_20": 8.091968, "activity_30": 7.451469}, "trend_signal": 1, "fair_value": 3.996762, "relative_strength": 26.090816, "rate_of_change": 1.493280323312629, "market_dynamics": -0.349848, "expectation": {"probability": 54.6571, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.2, "high": 8.053333, "low": 6.493333, "close": 8.0, "volume": 4648446}, "trend_line": 6.686, "activity_lines": {"activity_5": 7.935111, "activity_10": 8.231515, "activity_20": 8.143317, "activity_30": 7.542745}, "trend_signal": 1, "fair_value": 4.036681, "relative_strength": 36.082685, "rate_of_change": 1.5303660225881532, "market_dynamics": -0.527184, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.673333, "high": 8.74, "low": 7.646666, "close": 8.38, "volume": 7523541}, "trend_line": 6.809777, "activity_lines": {"activity_5": 8.072889, "activity_10": 8.216121, "activity_20": 8.218476, "activity_30": 7.652036}, "trend_signal": 1, "fair_value": 4.080204, "relative_strength": 32.88873, "rate_of_change": 1.8512862698175363, "market_dynamics": -0.653693, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.36, "high": 9.366666, "low": 7.966666, "close": 9.333333, "volume": 10777950}, "trend_line": 6.978111, "activity_lines": {"activity_5": 8.478667, "activity_10": 8.384363, "activity_20": 8.368619, "activity_30": 7.814846}, "trend_signal": 1, "fair_value": 4.127778, "relative_strength": 40.664549, "rate_of_change": 2.4719458507965792, "market_dynamics": -0.581603, "expectation": {"probability": 56.4721, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.006666, "high": 9.333333, "low": 8.0, "close": 8.04, "volume": 6192582}, "trend_line": 7.112777, "activity_lines": {"activity_5": 8.391555, "activity_10": 8.299273, "activity_20": 8.376047, "activity_30": 7.883355}, "trend_signal": 1, "fair_value": 4.167869, "relative_strength": 17.093887, "rate_of_change": 1.9298345927715992, "market_dynamics": -0.552671, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.04, "high": 8.326666, "low": 7.6, "close": 8.126666, "volume": 5915589}, "trend_line": 7.232555, "activity_lines": {"activity_5": 8.370222, "activity_10": 8.260485, "activity_20": 8.37946, "activity_30": 7.948767}, "trend_signal": 1, "fair_value": 4.209683, "relative_strength": 10.227695, "rate_of_change": 1.6839836255234668, "market_dynamics": -0.558085, "expectation": {"probability": 56.3067, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.053333, "high": 8.92, "low": 7.946666, "close": 8.826666, "volume": 7316349}, "trend_line": 7.363444, "activity_lines": {"activity_5": 8.520444, "activity_10": 8.370303, "activity_20": 8.437047, "activity_30": 8.051613}, "trend_signal": 1, "fair_value": 4.257917, "relative_strength": 21.201266, "rate_of_change": 1.8097200781743201, "market_dynamics": -0.529177, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.666666, "high": 8.886666, "low": 8.073333, "close": 8.36, "volume": 4401342}, "trend_line": 7.464333, "activity_lines": {"activity_5": 8.46, "activity_10": 8.389575, "activity_20": 8.433428, "activity_30": 8.115907}, "trend_signal": 1, "fair_value": 4.302586, "relative_strength": 8.458828, "rate_of_change": 1.3701333234828643, "market_dynamics": -0.749253, "expectation": {"probability": 56.0129, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.286666, "high": 8.493333, "low": 8.0, "close": 8.313333, "volume": 3838824}, "trend_line": 7.567333, "activity_lines": {"activity_5": 8.385333, "activity_10": 8.387151, "activity_20": 8.417587, "activity_30": 8.170681}, "trend_signal": 1, "fair_value": 4.347083, "relative_strength": 8.732991, "rate_of_change": 1.3798955646807258, "market_dynamics": -0.78551, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.286666, "high": 8.466666, "low": 7.446666, "close": 7.893333, "volume": 3182727}, "trend_line": 7.659555, "activity_lines": {"activity_5": 8.238666, "activity_10": 8.31006, "activity_20": 8.359619, "activity_30": 8.191713}, "trend_signal": 1, "fair_value": 4.387083, "relative_strength": 3.921897, "rate_of_change": 1.2186856320450081, "market_dynamics": -0.868092, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.526666, "high": 8.086666, "low": 7.006666, "close": 7.813333, "volume": 3580401}, "trend_line": 7.743444, "activity_lines": {"activity_5": 8.075111, "activity_10": 8.231151, "activity_20": 8.295651, "activity_30": 8.201634}, "trend_signal": 1, "fair_value": 4.427696, "relative_strength": 9.122126, "rate_of_change": 1.095220283684889, "market_dynamics": -1.087809, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.8, "high": 7.933333, "low": 6.9, "close": 7.246666, "volume": 2875746}, "trend_line": 7.805, "activity_lines": {"activity_5": 7.743555, "activity_10": 8.03806, "activity_20": 8.181714, "activity_30": 8.169584}, "trend_signal": 0, "fair_value": 4.462658, "relative_strength": -1.868638, "rate_of_change": 0.7949434386043149, "market_dynamics": -1.193777, "expectation": {"probability": 43.6049, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.233333, "high": 7.46, "low": 6.433333, "close": 7.326666, "volume": 1868064}, "trend_line": 7.880555, "activity_lines": {"activity_5": 7.543999, "activity_10": 7.873212, "activity_20": 8.084349, "activity_30": 8.138724}, "trend_signal": 0, "fair_value": 4.499981, "relative_strength": -1.135612, "rate_of_change": 0.9680333119795066, "market_dynamics": -1.283466, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.16, "high": 7.48, "low": 6.793333, "close": 7.333333, "volume": 2265648}, "trend_line": 7.950666, "activity_lines": {"activity_5": 7.415555, "activity_10": 7.728727, "activity_20": 7.995333, "activity_30": 8.103419}, "trend_signal": 0, "fair_value": 4.538133, "relative_strength": 0.906251, "rate_of_change": 0.8896708417110192, "market_dynamics": -1.316934, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.02, "high": 7.66, "low": 7.0, "close": 7.293333, "volume": 2165073}, "trend_line": 8.011666, "activity_lines": {"activity_5": 7.339111, "activity_10": 7.613333, "activity_20": 7.907269, "activity_30": 8.06101}, "trend_signal": 0, "fair_value": 4.574839, "relative_strength": -2.159646, "rate_of_change": 0.7672313237658323, "market_dynamics": -1.236215, "expectation": {"probability": 45.2689, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.24, "high": 7.966666, "low": 7.1, "close": 7.826666, "volume": 3812769}, "trend_line": 8.089111, "activity_lines": {"activity_5": 7.480444, "activity_10": 7.608484, "activity_20": 7.881555, "activity_30": 8.049075}, "trend_signal": 0, "fair_value": 4.614581, "relative_strength": -4.133855, "rate_of_change": 0.9666528784400257, "market_dynamics": -1.11785, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.36, "high": 7.8, "low": 7.26, "close": 7.433333, "volume": 4603965}, "trend_line": 8.16, "activity_lines": {"activity_5": 7.489777, "activity_10": 7.537575, "activity_20": 7.825396, "activity_30": 8.006767}, "trend_signal": 0, "fair_value": 4.652142, "relative_strength": -12.646531, "rate_of_change": 0.8763509364626014, "market_dynamics": -1.021906, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.613333, "high": 8.43, "low": 7.333333, "close": 8.3, "volume": 3558194}, "trend_line": 8.212444, "activity_lines": {"activity_5": 7.775555, "activity_10": 7.649575, "activity_20": 7.85692, "activity_30": 8.015799}, "trend_signal": 0, "fair_value": 4.696129, "relative_strength": -2.042368, "rate_of_change": 0.6426960784313663, "market_dynamics": -0.842436, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.2, "high": 8.4, "low": 7.81, "close": 8.02, "volume": 2943242}, "trend_line": 8.217555, "activity_lines": {"activity_5": 7.903111, "activity_10": 7.711757, "activity_20": 7.858603, "activity_30": 8.003383}, "trend_signal": 0, "fair_value": 4.739171, "relative_strength": -6.224666, "rate_of_change": 0.06223482315375542, "market_dynamics": -0.714844, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.09, "high": 8.3, "low": 7.87, "close": 8.0, "volume": 4142671}, "trend_line": 8.209777, "activity_lines": {"activity_5": 7.978222, "activity_10": 7.775636, "activity_20": 7.860222, "activity_30": 7.989347}, "trend_signal": 0, "fair_value": 4.782488, "relative_strength": -10.823662, "rate_of_change": -0.09465102454440599, "market_dynamics": -0.573527, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.63, "close": 8.08, "volume": 3358180}, "trend_line": 8.190666, "activity_lines": {"activity_5": 8.032889, "activity_10": 7.852121, "activity_20": 7.872285, "activity_30": 7.980975}, "trend_signal": 0, "fair_value": 4.826191, "relative_strength": -6.245712, "rate_of_change": -0.2327834239590252, "market_dynamics": -0.42747, "expectation": {"probability": 47.4643, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.06, "high": 9.13, "low": 7.62, "close": 9.13, "volume": 6043484}, "trend_line": 8.190778, "activity_lines": {"activity_5": 8.420667, "activity_10": 8.114667, "activity_20": 7.980158, "activity_30": 8.041577}, "trend_signal": 0, "fair_value": 4.876178, "relative_strength": 9.203087, "rate_of_change": 0.0013674101715253427, "market_dynamics": 0.047542, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.13, "high": 10.34, "low": 9.05, "close": 10.2, "volume": 3517097}, "trend_line": 8.232555, "activity_lines": {"activity_5": 9.052, "activity_10": 8.537515, "activity_20": 8.184555, "activity_30": 8.171204}, "trend_signal": 0, "fair_value": 4.931771, "relative_strength": 22.249117, "rate_of_change": 0.5100492285348196, "market_dynamics": 0.48939, "expectation": {"probability": 54.0296, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ed29f75-59fb-4fee-b1c8-b16d3b7c7e6b/", "share_image": "https://sharemaestro.com/terminal/0ed29f75-59fb-4fee-b1c8-b16d3b7c7e6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}