{"ticker": {"uuid": "0ed43b9a-df36-4d8a-bd99-0a3dbfa0cc31", "symbol": "SOLT", "name": "2x Solana ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SOLT fell 27.37%, moving from 45.68 to 33.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -84.58 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is negative at 36.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "33.18"}, {"label": "12-Week Change", "value": "-27.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-84.58"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 33.64, "high": 36.65, "low": 31.51, "close": 33.18, "volume": 1776959}, "trend_line": 62.525529, "activity_lines": {"activity_5": 34.496, "activity_10": 33.931017, "activity_20": 38.933865, "activity_30": 45.679222}, "trend_signal": 0, "fair_value": 218.556671, "relative_strength": -84.584099, "rate_of_change": -5.0763032803226675, "market_dynamics": 0.554625, "expectation": {"probability": 36.4506, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 284.462682, "high": 292.945273, "low": 259.60672, "close": 274.415744, "volume": 175055}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 274.415744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 339.895424, "high": 356.722516, "low": 268.08931, "close": 270.456545, "volume": 807906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.436145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 254.674981, "high": 277.558248, "low": 196.675763, "close": 234.948027, "volume": 1168050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.940105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 158.407444, "high": 220.527623, "low": 152.622258, "close": 217.142478, "volume": 1257298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.240699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 263.74938, "high": 271.486292, "low": 228.832671, "close": 259.212181, "volume": 938490}, "trend_line": null, "activity_lines": {"activity_5": 245.653582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.234995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 281.1091, "high": 349.758901, "low": 261.382146, "close": 329.637408, "volume": 1309741}, "trend_line": null, "activity_lines": {"activity_5": 271.78772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.302064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 323.131548, "high": 338.499038, "low": 281.507155, "close": 313.859764, "volume": 1047097}, "trend_line": null, "activity_lines": {"activity_5": 288.981199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.381735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 296.499827, "high": 423.31811, "low": 285.255323, "close": 416.63848, "volume": 1406293}, "trend_line": null, "activity_lines": {"activity_5": 337.540701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.538828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 441.692025, "high": 476.806442, "low": 389.612215, "close": 411.312136, "volume": 2403718}, "trend_line": null, "activity_lines": {"activity_5": 372.212059, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 303.069196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 361.994134, "high": 470.065658, "low": 360.810502, "close": 445.045649, "volume": 3276240}, "trend_line": null, "activity_lines": {"activity_5": 405.183278, "activity_10": 351.727638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.266841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 447.412913, "high": 447.805484, "low": 339.272965, "close": 357.918674, "volume": 1927569}, "trend_line": null, "activity_lines": {"activity_5": 396.723273, "activity_10": 359.11888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.962462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 330.492711, "high": 369.3626, "low": 285.604895, "close": 304.447913, "volume": 2558094}, "trend_line": null, "activity_lines": {"activity_5": 368.554264, "activity_10": 355.269931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.58625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 327.730384, "high": 386.20885, "low": 280.269658, "close": 285.308932, "volume": 3975007}, "trend_line": null, "activity_lines": {"activity_5": 334.633051, "activity_10": 347.323142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 316.949533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 324.178821, "high": 337.398529, "low": 245.255188, "close": 260.842606, "volume": 4108863}, "trend_line": null, "activity_lines": {"activity_5": 301.3117, "activity_10": 334.012277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.941896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9683, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 237.954752, "high": 289.047939, "low": 225.918898, "close": 265.281404, "volume": 4044595}, "trend_line": null, "activity_lines": {"activity_5": 279.501249, "activity_10": 320.713919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 309.764529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7546, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 300.612781, "high": 332.588665, "low": 271.400246, "close": 290.743681, "volume": 5277073}, "trend_line": null, "activity_lines": {"activity_5": 278.162508, "activity_10": 311.934716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 308.575726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9432, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 296.270377, "high": 361.998582, "low": 282.256255, "close": 346.602786, "volume": 6952214}, "trend_line": null, "activity_lines": {"activity_5": 299.921801, "activity_10": 314.018873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 310.812612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 357.85356, "high": 420.028889, "low": 314.232139, "close": 399.895925, "volume": 15564067}, "trend_line": null, "activity_lines": {"activity_5": 336.635148, "activity_10": 325.197364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 315.761685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 463.65031, "high": 529.970661, "low": 382.328928, "close": 407.593823, "volume": 32119669}, "trend_line": null, "activity_lines": {"activity_5": 368.275329, "activity_10": 338.079882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.594956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 444.504257, "high": 450.621125, "low": 324.595453, "close": 331.703382, "volume": 15425815}, "trend_line": null, "activity_lines": {"activity_5": 364.835282, "activity_10": 337.231745, "activity_20": 335.219797, "activity_30": null}, "trend_signal": 0, "fair_value": 321.150377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 319.659391, "high": 385.506461, "low": 314.723328, "close": 380.866562, "volume": 13077717}, "trend_line": null, "activity_lines": {"activity_5": 373.35483, "activity_10": 347.383135, "activity_20": 340.907052, "activity_30": null}, "trend_signal": 0, "fair_value": 323.994005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 376.424106, "high": 497.357631, "low": 366.650703, "close": 395.674749, "volume": 34513456}, "trend_line": null, "activity_lines": {"activity_5": 380.802247, "activity_10": 359.80969, "activity_20": 347.497703, "activity_30": null}, "trend_signal": 0, "fair_value": 327.25222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 388.961704, "high": 457.276806, "low": 358.555561, "close": 453.130513, "volume": 22597415}, "trend_line": null, "activity_lines": {"activity_5": 404.130122, "activity_10": 381.024076, "activity_20": 358.964054, "activity_30": null}, "trend_signal": 0, "fair_value": 332.72519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 446.022584, "high": 528.065168, "low": 397.254289, "close": 457.933056, "volume": 45411700}, "trend_line": null, "activity_lines": {"activity_5": 425.509872, "activity_10": 400.060352, "activity_20": 369.848826, "activity_30": null}, "trend_signal": 0, "fair_value": 337.942184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 440.548195, "high": 505.938981, "low": 436.59709, "close": 467.218153, "volume": 20337820}, "trend_line": null, "activity_lines": {"activity_5": 446.628706, "activity_10": 417.201363, "activity_20": 380.471271, "activity_30": null}, "trend_signal": 0, "fair_value": 343.113223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 511.075417, "high": 642.844765, "low": 494.381999, "close": 640.276547, "volume": 40318369}, "trend_line": null, "activity_lines": {"activity_5": 516.399353, "activity_10": 462.13596, "activity_20": 406.584963, "activity_30": null}, "trend_signal": 0, "fair_value": 354.542581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1838, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 609.655484, "high": 697.368037, "low": 576.071092, "close": 600.567943, "volume": 38066586}, "trend_line": null, "activity_lines": {"activity_5": 555.639799, "activity_10": 493.495668, "activity_20": 427.437649, "activity_30": null}, "trend_signal": 0, "fair_value": 363.654632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0904, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 535.572267, "high": 539.898727, "low": 390.848683, "close": 424.45732, "volume": 39495470}, "trend_line": null, "activity_lines": {"activity_5": 522.517158, "activity_10": 488.217715, "activity_20": 430.152618, "activity_30": null}, "trend_signal": 0, "fair_value": 365.826156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 446.994877, "high": 582.429777, "low": 434.243364, "close": 561.461942, "volume": 38785556}, "trend_line": null, "activity_lines": {"activity_5": 536.974271, "activity_10": 507.403121, "activity_20": 445.878414, "activity_30": null}, "trend_signal": 0, "fair_value": 372.572218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.632853, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 565.514748, "high": 582.02252, "low": 416.351708, "close": 424.061924, "volume": 43311073}, "trend_line": 374.288542, "activity_lines": {"activity_5": 498.729452, "activity_10": 498.809105, "activity_20": 447.803494, "activity_30": 417.08308}, "trend_signal": 1, "fair_value": 374.288542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.767517, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 374.242062, "high": 443.04092, "low": 310.089104, "close": 330.550833, "volume": 55902525}, "trend_line": 376.159711, "activity_lines": {"activity_5": 432.191351, "activity_10": 471.533825, "activity_20": 440.922679, "activity_30": 414.261292}, "trend_signal": 1, "fair_value": 372.877648, "relative_strength": null, "rate_of_change": 0.49992687192652796, "market_dynamics": 0.521759, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 367.91573, "high": 390.057891, "low": 311.670687, "close": 366.729543, "volume": 46103081}, "trend_line": 379.368811, "activity_lines": {"activity_5": 398.361202, "activity_10": 451.751324, "activity_20": 437.617779, "activity_30": 413.652894}, "trend_signal": 1, "fair_value": 372.685519, "relative_strength": null, "rate_of_change": 0.8531216677800929, "market_dynamics": 0.255541, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 392.825661, "high": 404.588684, "low": 307.524203, "close": 341.451769, "volume": 46246319}, "trend_line": 382.918936, "activity_lines": {"activity_5": 371.694354, "activity_10": 427.899141, "activity_20": 431.608892, "activity_30": 411.206634}, "trend_signal": 0, "fair_value": 371.739042, "relative_strength": null, "rate_of_change": 0.9357978033676521, "market_dynamics": -0.058142, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 295.080798, "high": 299.512154, "low": 203.763222, "close": 245.900665, "volume": 70783076}, "trend_line": 383.877542, "activity_lines": {"activity_5": 318.710841, "activity_10": 388.704552, "activity_20": 416.232553, "activity_30": 402.366745}, "trend_signal": 0, "fair_value": 368.037913, "relative_strength": null, "rate_of_change": 0.2503417590192071, "market_dynamics": -0.312448, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 260.342136, "high": 260.737793, "low": 170.330228, "close": 176.265079, "volume": 48422857}, "trend_line": 381.112639, "activity_lines": {"activity_5": 263.552885, "activity_10": 340.704082, "activity_20": 394.295405, "activity_30": 388.972393}, "trend_signal": 0, "fair_value": 362.55869, "relative_strength": null, "rate_of_change": -0.7202565134690802, "market_dynamics": -0.518315, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170.330228, "high": 185.167355, "low": 134.297768, "close": 143.029912, "volume": 69108054}, "trend_line": 374.892389, "activity_lines": {"activity_5": 213.83633, "activity_10": 291.95091, "activity_20": 369.616891, "activity_30": 373.612217}, "trend_signal": 0, "fair_value": 356.460668, "relative_strength": null, "rate_of_change": -1.6321290252460037, "market_dynamics": -0.609711, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.085394, "high": 183.365544, "low": 145.601681, "close": 162.749309, "volume": 41315245}, "trend_line": 369.855374, "activity_lines": {"activity_5": 183.194302, "activity_10": 255.823931, "activity_20": 347.519814, "activity_30": 359.925567}, "trend_signal": 0, "fair_value": 351.225226, "relative_strength": null, "rate_of_change": -1.3435895600430547, "market_dynamics": -0.793274, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.771949, "high": 176.724737, "low": 129.842628, "close": 148.872998, "volume": 50864504}, "trend_line": 360.929858, "activity_lines": {"activity_5": 161.525519, "activity_10": 225.134326, "activity_20": 324.976676, "activity_30": 345.668639}, "trend_signal": 0, "fair_value": 345.900167, "relative_strength": null, "rate_of_change": -2.413244913402275, "market_dynamics": -0.905984, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.568746, "high": 176.625621, "low": 141.538376, "close": 145.503037, "volume": 49688028}, "trend_line": 352.069554, "activity_lines": {"activity_5": 151.572, "activity_10": 198.842624, "activity_20": 303.307937, "activity_30": 331.770135}, "trend_signal": 0, "fair_value": 340.761779, "relative_strength": null, "rate_of_change": -2.454854815585814, "market_dynamics": -0.919453, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.368165, "high": 150.548066, "low": 113.656361, "close": 133.491678, "volume": 68543139}, "trend_line": 341.684422, "activity_lines": {"activity_5": 144.307871, "activity_10": 177.929928, "activity_20": 281.743309, "activity_30": 317.668336}, "trend_signal": 0, "fair_value": 335.580027, "relative_strength": null, "rate_of_change": -2.949738732591458, "market_dynamics": -0.938234, "expectation": {"probability": 40.0433, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.483443, "high": 137.062034, "low": 119.21025, "close": 122.780607, "volume": 25355618}, "trend_line": 333.846486, "activity_lines": {"activity_5": 136.324944, "activity_10": 160.352859, "activity_20": 260.102446, "activity_30": 303.545509}, "trend_signal": 0, "fair_value": 330.389797, "relative_strength": null, "rate_of_change": -2.293910841507418, "market_dynamics": -0.978537, "expectation": {"probability": 37.5254, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.169079, "high": 143.607689, "low": 123.177313, "close": 141.029098, "volume": 32332726}, "trend_line": 328.399193, "activity_lines": {"activity_5": 135.774802, "activity_10": 149.871339, "activity_20": 241.428514, "activity_30": 291.105678}, "trend_signal": 0, "fair_value": 325.881209, "relative_strength": null, "rate_of_change": -1.6316760033232764, "market_dynamics": -1.052096, "expectation": {"probability": 39.701, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.384633, "high": 167.608421, "low": 143.409336, "close": 149.95499, "volume": 53855455}, "trend_line": 323.887394, "activity_lines": {"activity_5": 139.64797, "activity_10": 145.116353, "activity_20": 224.817266, "activity_30": 279.593149}, "trend_signal": 0, "fair_value": 321.789902, "relative_strength": null, "rate_of_change": -1.3738763968278243, "market_dynamics": -1.053846, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.690763, "high": 179.807141, "low": 157.49241, "close": 170.385366, "volume": 53212941}, "trend_line": 320.872153, "activity_lines": {"activity_5": 150.259132, "activity_10": 147.55774, "activity_20": 211.595461, "activity_30": 269.689792}, "trend_signal": 0, "fair_value": 318.348889, "relative_strength": null, "rate_of_change": -0.9309534905825778, "market_dynamics": -1.094234, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.904852, "high": 137.622811, "low": 124.317287, "close": 127.693315, "volume": 68409406}, "trend_line": 316.285884, "activity_lines": {"activity_5": 144.980787, "activity_10": 143.609941, "activity_20": 195.677021, "activity_30": 257.226641}, "trend_signal": 0, "fair_value": 314.112099, "relative_strength": null, "rate_of_change": -1.4293134998224715, "market_dynamics": -0.921078, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.551129, "high": 128.686265, "low": 102.277778, "close": 107.437144, "volume": 50830339}, "trend_line": 310.175666, "activity_lines": {"activity_5": 133.336944, "activity_10": 136.862325, "activity_20": 179.446207, "activity_30": 243.752529}, "trend_signal": 0, "fair_value": 309.619165, "relative_strength": null, "rate_of_change": -1.9318655397216624, "market_dynamics": -0.847568, "expectation": {"probability": 42.3381, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.216225, "high": 87.379562, "low": 44.285551, "close": 54.810816, "volume": 120997908}, "trend_line": 300.449267, "activity_lines": {"activity_5": 105.173888, "activity_10": 121.193427, "activity_20": 160.740691, "activity_30": 227.277377}, "trend_signal": 0, "fair_value": 304.197711, "relative_strength": null, "rate_of_change": -3.135771134283615, "market_dynamics": -0.736316, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.434788, "high": 57.591075, "low": 42.498242, "close": 51.831968, "volume": 128931586}, "trend_line": 288.847135, "activity_lines": {"activity_5": 81.765769, "activity_10": 106.945439, "activity_20": 144.35032, "activity_30": 211.237552}, "trend_signal": 0, "fair_value": 298.940091, "relative_strength": null, "rate_of_change": -3.861594376930212, "market_dynamics": -0.595534, "expectation": {"probability": 38.5612, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.030558, "high": 52.824917, "low": 45.790829, "close": 51.365365, "volume": 89756443}, "trend_line": 276.972853, "activity_lines": {"activity_5": 64.74365, "activity_10": 94.376996, "activity_20": 129.689917, "activity_30": 195.916147}, "trend_signal": 0, "fair_value": 293.887546, "relative_strength": null, "rate_of_change": -4.110922547319015, "market_dynamics": -0.480703, "expectation": {"probability": 36.9146, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.890374, "high": 56.939901, "low": 40.813565, "close": 46.019783, "volume": 99366722}, "trend_line": 267.450066, "activity_lines": {"activity_5": 53.874337, "activity_10": 82.548223, "activity_20": 116.949442, "activity_30": 181.015949}, "trend_signal": 0, "fair_value": 288.93019, "relative_strength": null, "rate_of_change": -3.438166194576475, "market_dynamics": -0.243566, "expectation": {"probability": 35.4029, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.941007, "high": 60.493667, "low": 46.726555, "close": 49.185323, "volume": 4166767}, "trend_line": 256.394025, "activity_lines": {"activity_5": 49.505106, "activity_10": 72.8854, "activity_20": 106.310647, "activity_30": 166.934353}, "trend_signal": 0, "fair_value": 284.229311, "relative_strength": null, "rate_of_change": -4.133871105494509, "market_dynamics": -0.27908, "expectation": {"probability": 38.4254, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.145505, "high": 58.751625, "low": 48.533302, "close": 53.834088, "volume": 2485795}, "trend_line": 244.999336, "activity_lines": {"activity_5": 50.568919, "activity_10": 65.405904, "activity_20": 97.454428, "activity_30": 153.86597}, "trend_signal": 0, "fair_value": 279.798633, "relative_strength": -82.044384, "rate_of_change": -4.444210039606032, "market_dynamics": -0.330186, "expectation": {"probability": 32.7314, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.12535, "high": 62.01671, "low": 50.987413, "close": 53.290071, "volume": 2664372}, "trend_line": 231.671321, "activity_lines": {"activity_5": 51.516507, "activity_10": 59.41286, "activity_20": 90.036377, "activity_30": 141.49763}, "trend_signal": 0, "fair_value": 275.524887, "relative_strength": -81.530756, "rate_of_change": -5.4400208660157325, "market_dynamics": -0.403538, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.655716, "high": 58.493279, "low": 44.218996, "close": 45.305531, "volume": 2299531}, "trend_line": 217.917071, "activity_lines": {"activity_5": 49.705375, "activity_10": 53.725625, "activity_20": 83.230091, "activity_30": 129.474031}, "trend_signal": 0, "fair_value": 271.261565, "relative_strength": -83.454679, "rate_of_change": -5.936967053423075, "market_dynamics": -0.529427, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.289206, "high": 49.6118, "low": 38.497241, "close": 41.029168, "volume": 2398077}, "trend_line": 203.710771, "activity_lines": {"activity_5": 46.872778, "activity_10": 49.535048, "activity_20": 76.971747, "activity_30": 118.061908}, "trend_signal": 0, "fair_value": 267.075522, "relative_strength": -85.306603, "rate_of_change": -6.51913130752386, "market_dynamics": -0.47556, "expectation": {"probability": 29.477, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.807121, "high": 48.146472, "low": 40.221742, "close": 47.986981, "volume": 2581922}, "trend_line": 183.967786, "activity_lines": {"activity_5": 46.69216, "activity_10": 48.18524, "activity_20": 72.020033, "activity_30": 108.015212}, "trend_signal": 0, "fair_value": 263.163227, "relative_strength": -83.278023, "rate_of_change": -9.691674575224107, "market_dynamics": -0.470835, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.846994, "high": 54.18721, "low": 44.567884, "close": 52.263345, "volume": 4176146}, "trend_line": 165.690966, "activity_lines": {"activity_5": 48.016886, "activity_10": 48.693864, "activity_20": 67.928178, "activity_30": 99.518151}, "trend_signal": 0, "fair_value": 259.463229, "relative_strength": -82.4854, "rate_of_change": -9.934793692630507, "market_dynamics": -0.43633, "expectation": {"probability": 34.083, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.538411, "high": 52.056344, "low": 46.213253, "close": 48.447986, "volume": 2798499}, "trend_line": 153.157321, "activity_lines": {"activity_5": 48.174541, "activity_10": 48.555105, "activity_20": 63.999078, "activity_30": 91.954088}, "trend_signal": 0, "fair_value": 255.825035, "relative_strength": -83.685778, "rate_of_change": -7.56447095612926, "market_dynamics": -0.441697, "expectation": {"probability": 33.7969, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.160962, "high": 47.959117, "low": 42.850927, "close": 45.684376, "volume": 2445263}, "trend_line": 135.964736, "activity_lines": {"activity_5": 47.733799, "activity_10": 47.975398, "activity_20": 60.284991, "activity_30": 85.020349}, "trend_signal": 0, "fair_value": 252.263329, "relative_strength": -84.465619, "rate_of_change": -11.225441191936238, "market_dynamics": -0.3887, "expectation": {"probability": 32.6174, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.913845, "high": 55.736136, "low": 45.624514, "close": 55.531609, "volume": 2352723}, "trend_line": 123.680392, "activity_lines": {"activity_5": 50.550212, "activity_10": 49.289388, "activity_20": 57.984064, "activity_30": 79.831115}, "trend_signal": 0, "fair_value": 248.984467, "relative_strength": -81.465227, "rate_of_change": -9.03494859137592, "market_dynamics": -0.193982, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.514712, "high": 62.425074, "low": 50.183973, "close": 51.181666, "volume": 2392232}, "trend_line": 114.368086, "activity_lines": {"activity_5": 50.949814, "activity_10": 49.639537, "activity_20": 55.640094, "activity_30": 75.153778}, "trend_signal": 0, "fair_value": 245.741798, "relative_strength": -82.279711, "rate_of_change": -7.529330922560459, "market_dynamics": -0.001468, "expectation": {"probability": 33.9529, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.203176, "high": 49.356252, "low": 44.33749, "close": 45.350614, "volume": 1718711}, "trend_line": 103.655455, "activity_lines": {"activity_5": 49.192753, "activity_10": 48.893197, "activity_20": 53.081734, "activity_30": 70.701038}, "trend_signal": 0, "fair_value": 242.509682, "relative_strength": -83.867131, "rate_of_change": -9.366800979776825, "market_dynamics": 0.240648, "expectation": {"probability": 32.8191, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.74019, "high": 47.04387, "low": 40.356053, "close": 42.493725, "volume": 2194300}, "trend_line": 93.690187, "activity_lines": {"activity_5": 46.944245, "activity_10": 47.781668, "activity_20": 50.7069, "activity_30": 66.75512}, "trend_signal": 0, "fair_value": 239.334825, "relative_strength": -84.836418, "rate_of_change": -9.613838461275394, "market_dynamics": 0.428504, "expectation": {"probability": 31.6644, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.84552, "high": 41.764419, "low": 23.254676, "close": 24.962816, "volume": 3537459}, "trend_line": 86.325592, "activity_lines": {"activity_5": 39.249051, "activity_10": 43.678998, "activity_20": 47.174177, "activity_30": 62.321096}, "trend_signal": 0, "fair_value": 235.985263, "relative_strength": -90.409113, "rate_of_change": -7.860583093937036, "market_dynamics": 0.478955, "expectation": {"probability": 30.1935, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.639901, "high": 29.068245, "low": 24.80299, "close": 27.440118, "volume": 2050696}, "trend_line": 81.36476, "activity_lines": {"activity_5": 33.761062, "activity_10": 40.396614, "activity_20": 44.569875, "activity_30": 58.522033}, "trend_signal": 0, "fair_value": 232.776876, "relative_strength": -89.416622, "rate_of_change": -5.746652742329292, "market_dynamics": 0.454599, "expectation": {"probability": 32.1377, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.313722, "high": 35.15172, "low": 28.0901, "close": 29.16, "volume": 1485592}, "trend_line": 77.569096, "activity_lines": {"activity_5": 30.719132, "activity_10": 37.67401, "activity_20": 42.606768, "activity_30": 55.153984}, "trend_signal": 0, "fair_value": 229.691772, "relative_strength": -88.77116, "rate_of_change": -4.664997475565591, "market_dynamics": 0.415132, "expectation": {"probability": 34.5781, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.4, "high": 33.9, "low": 24.43, "close": 31.74, "volume": 2831664}, "trend_line": 73.202119, "activity_lines": {"activity_5": 30.005314, "activity_10": 35.762806, "activity_20": 41.262124, "activity_30": 52.197268}, "trend_signal": 0, "fair_value": 226.737268, "relative_strength": -86.885097, "rate_of_change": -5.629789729662448, "market_dynamics": 0.401639, "expectation": {"probability": 37.2679, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.14, "high": 39.71, "low": 30.7, "close": 38.66, "volume": 2110917}, "trend_line": 69.528353, "activity_lines": {"activity_5": 32.505537, "activity_10": 35.482934, "activity_20": 40.686388, "activity_30": 49.968745}, "trend_signal": 0, "fair_value": 223.971426, "relative_strength": -83.732469, "rate_of_change": -5.018660730299352, "market_dynamics": 0.472478, "expectation": {"probability": 39.7452, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.24, "high": 40.58, "low": 34.22, "close": 35.73, "volume": 2036467}, "trend_line": 65.869252, "activity_lines": {"activity_5": 34.284675, "activity_10": 34.848299, "activity_20": 39.894328, "activity_30": 47.788206}, "trend_signal": 0, "fair_value": 221.243289, "relative_strength": -84.723322, "rate_of_change": -5.2627465517556455, "market_dynamics": 0.524797, "expectation": {"probability": 37.4863, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.64, "high": 36.65, "low": 31.51, "close": 33.18, "volume": 1776959}, "trend_line": 62.525529, "activity_lines": {"activity_5": 34.496, "activity_10": 33.931017, "activity_20": 38.933865, "activity_30": 45.679222}, "trend_signal": 0, "fair_value": 218.556671, "relative_strength": -84.584099, "rate_of_change": -5.0763032803226675, "market_dynamics": 0.554625, "expectation": {"probability": 36.4506, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ed43b9a-df36-4d8a-bd99-0a3dbfa0cc31/", "share_image": "https://sharemaestro.com/terminal/0ed43b9a-df36-4d8a-bd99-0a3dbfa0cc31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}