{"ticker": {"uuid": "0ed43b9a-df36-4d8a-bd99-0a3dbfa0cc31", "symbol": "SOLT", "name": "2x Solana ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOLT fell 21.07%, moving from 53.89 to 42.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -84.85 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 31.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.54"}, {"label": "12-Week Change", "value": "-21.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-84.85"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.79, "high": 47.0951, "low": 40.4, "close": 42.54, "volume": 2194300}, "trend_line": 93.792207, "activity_lines": {"activity_5": 46.995367, "activity_10": 47.833696, "activity_20": 50.762114, "activity_30": 66.82781}, "trend_signal": 0, "fair_value": 239.029016, "relative_strength": -84.852767, "rate_of_change": -9.613839105259926, "market_dynamics": 0.289882, "expectation": {"probability": 31.8367, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 340.265606, "high": 357.111024, "low": 268.381287, "close": 270.7511, "volume": 807906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.7511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 254.952338, "high": 277.860527, "low": 196.889955, "close": 235.2039, "volume": 1168050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.9775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 158.579916, "high": 220.767731, "low": 152.787701, "close": 217.3789, "volume": 1257298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.1113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 264.036641, "high": 271.781979, "low": 229.081903, "close": 259.4945, "volume": 938490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.7071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 281.415242, "high": 350.139807, "low": 261.666804, "close": 329.9964, "volume": 1309741}, "trend_line": null, "activity_lines": {"activity_5": 272.083707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.56496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 323.483483, "high": 338.867709, "low": 281.813754, "close": 314.2016, "volume": 1047097}, "trend_line": null, "activity_lines": {"activity_5": 289.29592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.171067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 296.822716, "high": 423.779104, "low": 285.565966, "close": 417.0922, "volume": 1406293}, "trend_line": null, "activity_lines": {"activity_5": 337.9083, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.016943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 442.172969, "high": 477.325621, "low": 390.036451, "close": 411.76, "volume": 2403718}, "trend_line": null, "activity_lines": {"activity_5": 372.617393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 306.984825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 362.388342, "high": 470.577555, "low": 361.203421, "close": 445.5303, "volume": 3276240}, "trend_line": null, "activity_lines": {"activity_5": 405.624513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.378767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 447.984262, "high": 448.377335, "low": 339.642389, "close": 358.3084, "volume": 1927569}, "trend_line": null, "activity_lines": {"activity_5": 397.15528, "activity_10": 359.509951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 325.97173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 330.852665, "high": 369.764889, "low": 285.91596, "close": 304.7795, "volume": 2558094}, "trend_line": null, "activity_lines": {"activity_5": 368.955613, "activity_10": 355.656818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.045164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 328.087245, "high": 386.629386, "low": 280.574839, "close": 285.6196, "volume": 3975007}, "trend_line": null, "activity_lines": {"activity_5": 334.997453, "activity_10": 347.701369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.843033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 324.531897, "high": 337.766004, "low": 245.522306, "close": 261.1267, "volume": 4108863}, "trend_line": null, "activity_lines": {"activity_5": 301.639833, "activity_10": 334.376016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 316.249469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 238.301921, "high": 289.469651, "low": 226.248507, "close": 265.5703, "volume": 4044595}, "trend_line": null, "activity_lines": {"activity_5": 279.805633, "activity_10": 321.063176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.629529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3333, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 300.940147, "high": 332.950852, "low": 271.695799, "close": 291.0603, "volume": 5277073}, "trend_line": null, "activity_lines": {"activity_5": 278.465433, "activity_10": 312.274413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 311.19158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7301, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 296.592984, "high": 362.39276, "low": 282.563603, "close": 346.9802, "volume": 6952214}, "trend_line": null, "activity_lines": {"activity_5": 300.248407, "activity_10": 314.360833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 313.428369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 358.243252, "high": 420.486288, "low": 314.574328, "close": 400.3314, "volume": 15564067}, "trend_line": null, "activity_lines": {"activity_5": 337.001733, "activity_10": 325.551496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.540312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 464.155234, "high": 530.547808, "low": 382.745291, "close": 408.0377, "volume": 32119669}, "trend_line": null, "activity_lines": {"activity_5": 368.676373, "activity_10": 338.448047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.512389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 445.12469, "high": 451.250096, "low": 324.94893, "close": 332.0646, "volume": 15425815}, "trend_line": null, "activity_lines": {"activity_5": 365.23258, "activity_10": 337.598985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.962505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 320.007478, "high": 385.926251, "low": 315.066041, "close": 381.2813, "volume": 13077717}, "trend_line": null, "activity_lines": {"activity_5": 373.7614, "activity_10": 347.761427, "activity_20": 341.278294, "activity_30": null}, "trend_signal": 0, "fair_value": 326.828445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 376.833995, "high": 497.899205, "low": 367.04995, "close": 396.1056, "volume": 34513456}, "trend_line": null, "activity_lines": {"activity_5": 381.21692, "activity_10": 360.201507, "activity_20": 347.876119, "activity_30": null}, "trend_signal": 0, "fair_value": 330.127357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 389.385307, "high": 457.774808, "low": 358.94605, "close": 453.624, "volume": 22597415}, "trend_line": null, "activity_lines": {"activity_5": 404.570213, "activity_10": 381.439004, "activity_20": 359.35496, "activity_30": null}, "trend_signal": 0, "fair_value": 335.740841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 446.763249, "high": 528.640179, "low": 397.913969, "close": 458.4317, "volume": 45411700}, "trend_line": null, "activity_lines": {"activity_5": 425.973233, "activity_10": 400.496002, "activity_20": 370.251581, "activity_30": null}, "trend_signal": 0, "fair_value": 341.075226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 441.027901, "high": 506.48989, "low": 437.072494, "close": 467.7269, "volume": 20337820}, "trend_line": null, "activity_lines": {"activity_5": 447.115053, "activity_10": 417.655673, "activity_20": 380.885589, "activity_30": null}, "trend_signal": 0, "fair_value": 346.352379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 511.631972, "high": 643.544815, "low": 494.920375, "close": 640.9738, "volume": 40318369}, "trend_line": null, "activity_lines": {"activity_5": 516.961687, "activity_10": 462.639205, "activity_20": 407.027719, "activity_30": null}, "trend_signal": 0, "fair_value": 358.137236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2821, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 610.319438, "high": 698.127516, "low": 576.698471, "close": 601.222, "volume": 38066586}, "trend_line": null, "activity_lines": {"activity_5": 556.244887, "activity_10": 494.033075, "activity_20": 427.903119, "activity_30": null}, "trend_signal": 0, "fair_value": 367.48665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 536.542508, "high": 540.876806, "low": 391.274267, "close": 424.9195, "volume": 39495470}, "trend_line": null, "activity_lines": {"activity_5": 523.08616, "activity_10": 488.749365, "activity_20": 430.62104, "activity_30": null}, "trend_signal": 0, "fair_value": 369.613793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 447.481675, "high": 583.064071, "low": 434.716276, "close": 562.0734, "volume": 38785556}, "trend_line": null, "activity_lines": {"activity_5": 537.559033, "activity_10": 507.955673, "activity_20": 446.363965, "activity_30": null}, "trend_signal": 0, "fair_value": 376.48735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9708, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 566.130557, "high": 582.656304, "low": 416.805087, "close": 424.5237, "volume": 43311073}, "trend_line": null, "activity_lines": {"activity_5": 499.27256, "activity_10": 499.352295, "activity_20": 448.29114, "activity_30": null}, "trend_signal": 0, "fair_value": 378.143776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.470456, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 374.649608, "high": 443.523387, "low": 310.426788, "close": 330.9108, "volume": 55902525}, "trend_line": 376.569343, "activity_lines": {"activity_5": 432.662, "activity_10": 472.047315, "activity_20": 441.402832, "activity_30": 414.712413}, "trend_signal": 1, "fair_value": 376.569343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.446964, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 368.316379, "high": 390.482652, "low": 312.010087, "close": 367.1289, "volume": 46103081}, "trend_line": 379.781937, "activity_lines": {"activity_5": 398.795007, "activity_10": 452.243271, "activity_20": 438.094332, "activity_30": 414.103352}, "trend_signal": 1, "fair_value": 376.264813, "relative_strength": null, "rate_of_change": 0.8531214926861489, "market_dynamics": 0.208385, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 393.513032, "high": 405.296638, "low": 307.859088, "close": 341.8236, "volume": 46246319}, "trend_line": 383.335927, "activity_lines": {"activity_5": 372.09912, "activity_10": 428.365113, "activity_20": 432.078902, "activity_30": 411.654427}, "trend_signal": 0, "fair_value": 375.188525, "relative_strength": null, "rate_of_change": 0.9357975337305204, "market_dynamics": -0.070729, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 295.40208, "high": 299.83826, "low": 203.985078, "close": 246.1684, "volume": 70783076}, "trend_line": 384.295577, "activity_lines": {"activity_5": 319.057893, "activity_10": 389.127835, "activity_20": 416.685814, "activity_30": 402.804909}, "trend_signal": 0, "fair_value": 371.278824, "relative_strength": null, "rate_of_change": 0.2503417844265752, "market_dynamics": -0.316854, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 260.625603, "high": 261.02169, "low": 170.515687, "close": 176.457, "volume": 48422857}, "trend_line": 381.52766, "activity_lines": {"activity_5": 263.839867, "activity_10": 341.075089, "activity_20": 394.724776, "activity_30": 389.395969}, "trend_signal": 0, "fair_value": 365.548771, "relative_strength": null, "rate_of_change": -0.7202573138123717, "market_dynamics": -0.5249, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170.515751, "high": 185.369039, "low": 134.444045, "close": 143.1857, "volume": 69108054}, "trend_line": 375.300637, "activity_lines": {"activity_5": 214.069187, "activity_10": 292.268833, "activity_20": 370.019391, "activity_30": 374.019068}, "trend_signal": 0, "fair_value": 359.19554, "relative_strength": null, "rate_of_change": -1.6321288474864522, "market_dynamics": -0.617192, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.546715, "high": 183.56518, "low": 146.058348, "close": 162.9265, "volume": 41315245}, "trend_line": 370.258133, "activity_lines": {"activity_5": 183.39378, "activity_10": 256.102505, "activity_20": 347.898247, "activity_30": 360.317511}, "trend_signal": 0, "fair_value": 353.743622, "relative_strength": null, "rate_of_change": -1.3435905785579598, "market_dynamics": -0.802332, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.921963, "high": 176.917166, "low": 129.984009, "close": 149.0351, "volume": 50864504}, "trend_line": 361.322897, "activity_lines": {"activity_5": 161.7014, "activity_10": 225.379478, "activity_20": 325.330559, "activity_30": 346.045057}, "trend_signal": 0, "fair_value": 348.210959, "relative_strength": null, "rate_of_change": -2.4132450319463947, "market_dynamics": -0.9148, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.743617, "high": 176.817979, "low": 141.692522, "close": 145.6615, "volume": 49688028}, "trend_line": 352.452947, "activity_lines": {"activity_5": 151.737053, "activity_10": 199.059149, "activity_20": 303.638225, "activity_30": 332.131419}, "trend_signal": 0, "fair_value": 342.880711, "relative_strength": null, "rate_of_change": -2.4548541134939525, "market_dynamics": -0.926243, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.529682, "high": 150.711956, "low": 113.780091, "close": 133.637, "volume": 68543139}, "trend_line": 342.056503, "activity_lines": {"activity_5": 144.465, "activity_10": 178.123673, "activity_20": 282.05011, "activity_30": 318.014261}, "trend_signal": 0, "fair_value": 337.515487, "relative_strength": null, "rate_of_change": -2.9497395577174657, "market_dynamics": -0.94809, "expectation": {"probability": 40.393, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.629879, "high": 137.211278, "low": 119.340055, "close": 122.9143, "volume": 25355618}, "trend_line": 334.210033, "activity_lines": {"activity_5": 136.47338, "activity_10": 160.527464, "activity_20": 260.38568, "activity_30": 303.876054}, "trend_signal": 0, "fair_value": 332.150458, "relative_strength": null, "rate_of_change": -2.293910488817694, "market_dynamics": -0.994274, "expectation": {"probability": 37.8323, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.304318, "high": 143.7641, "low": 123.311472, "close": 141.1827, "volume": 32332726}, "trend_line": 328.756807, "activity_lines": {"activity_5": 135.922653, "activity_10": 150.034536, "activity_20": 241.691416, "activity_30": 291.422678}, "trend_signal": 0, "fair_value": 327.492707, "relative_strength": null, "rate_of_change": -1.6316763297168968, "market_dynamics": -1.069544, "expectation": {"probability": 40.7155, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.544055, "high": 167.790957, "low": 143.565517, "close": 150.1183, "volume": 53855455}, "trend_line": 324.240097, "activity_lines": {"activity_5": 139.800047, "activity_10": 145.274376, "activity_20": 225.06208, "activity_30": 279.897613}, "trend_signal": 0, "fair_value": 323.269507, "relative_strength": null, "rate_of_change": -1.3738757354459856, "market_dynamics": -1.075695, "expectation": {"probability": 43.23, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.862474, "high": 180.002935, "low": 157.663905, "close": 170.5709, "volume": 53212941}, "trend_line": 321.22157, "activity_lines": {"activity_5": 150.42276, "activity_10": 147.718422, "activity_20": 211.825877, "activity_30": 269.983471}, "trend_signal": 0, "fair_value": 319.718377, "relative_strength": null, "rate_of_change": -0.9309542613417137, "market_dynamics": -1.116694, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.206137, "high": 137.772711, "low": 124.452694, "close": 127.8324, "volume": 68409406}, "trend_line": 316.630307, "activity_lines": {"activity_5": 145.13868, "activity_10": 143.766331, "activity_20": 195.890105, "activity_30": 257.506751}, "trend_signal": 0, "fair_value": 315.357332, "relative_strength": null, "rate_of_change": -1.4293134175267153, "market_dynamics": -0.935516, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.681272, "high": 128.826353, "low": 102.389118, "close": 107.5541, "volume": 50830339}, "trend_line": 310.513433, "activity_lines": {"activity_5": 133.48214, "activity_10": 137.01136, "activity_20": 179.641612, "activity_30": 244.017963}, "trend_signal": 0, "fair_value": 310.739482, "relative_strength": null, "rate_of_change": -1.9318662379340699, "market_dynamics": -0.86462, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.30575, "high": 87.47471, "low": 44.333774, "close": 54.8705, "volume": 120997908}, "trend_line": 300.776443, "activity_lines": {"activity_5": 105.288413, "activity_10": 121.3254, "activity_20": 160.915728, "activity_30": 227.524871}, "trend_signal": 0, "fair_value": 305.177113, "relative_strength": null, "rate_of_change": -3.135770941027227, "market_dynamics": -0.751882, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.490788, "high": 57.653778, "low": 42.544512, "close": 51.8884, "volume": 128931586}, "trend_line": 289.161677, "activity_lines": {"activity_5": 81.8548, "activity_10": 107.061895, "activity_20": 144.507507, "activity_30": 211.467578}, "trend_signal": 0, "fair_value": 299.787991, "relative_strength": null, "rate_of_change": -3.8615943071046877, "market_dynamics": -0.605596, "expectation": {"probability": 38.7844, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.218529, "high": 53.015759, "low": 45.840694, "close": 51.4213, "volume": 89756443}, "trend_line": 277.274463, "activity_lines": {"activity_5": 64.814147, "activity_10": 94.479765, "activity_20": 129.83114, "activity_30": 196.129489}, "trend_signal": 0, "fair_value": 294.613685, "relative_strength": null, "rate_of_change": -4.110923039085837, "market_dynamics": -0.490571, "expectation": {"probability": 37.1191, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.297018, "high": 48.212454, "low": 2.042901, "close": 46.0699, "volume": 99366722}, "trend_line": 267.741307, "activity_lines": {"activity_5": 53.933, "activity_10": 82.638113, "activity_20": 117.076791, "activity_30": 181.213065}, "trend_signal": 0, "fair_value": 289.541363, "relative_strength": null, "rate_of_change": -3.43816588691762, "market_dynamics": -0.248084, "expectation": {"probability": 35.591, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.993229, "high": 60.559562, "low": 46.777453, "close": 49.2389, "volume": 4166767}, "trend_line": 256.673227, "activity_lines": {"activity_5": 49.55902, "activity_10": 72.964771, "activity_20": 106.426414, "activity_30": 167.116136}, "trend_signal": 0, "fair_value": 284.735314, "relative_strength": null, "rate_of_change": -4.133870908458667, "market_dynamics": -0.28095, "expectation": {"probability": 39.1148, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.199013, "high": 58.815591, "low": 48.586143, "close": 53.8927, "volume": 2485795}, "trend_line": 245.26613, "activity_lines": {"activity_5": 50.623987, "activity_10": 65.477127, "activity_20": 97.56055, "activity_30": 154.033521}, "trend_signal": 0, "fair_value": 280.208988, "relative_strength": null, "rate_of_change": -4.444209913642451, "market_dynamics": -0.333414, "expectation": {"probability": 40.9513, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.273574, "high": 62.169597, "low": 51.042935, "close": 53.3481, "volume": 2664372}, "trend_line": 231.9236, "activity_lines": {"activity_5": 51.572607, "activity_10": 59.477556, "activity_20": 90.13442, "activity_30": 141.651713}, "trend_signal": 0, "fair_value": 275.846279, "relative_strength": -81.530758, "rate_of_change": -5.440021416736184, "market_dynamics": -0.408083, "expectation": {"probability": 33.2737, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.715273, "high": 58.557018, "low": 44.267181, "close": 45.3549, "volume": 2299531}, "trend_line": 218.154373, "activity_lines": {"activity_5": 49.759513, "activity_10": 53.784135, "activity_20": 83.320727, "activity_30": 129.615023}, "trend_signal": 0, "fair_value": 271.497385, "relative_strength": -83.454668, "rate_of_change": -5.936966742496237, "market_dynamics": -0.53599, "expectation": {"probability": 32.069, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.340648, "high": 49.665768, "low": 38.539119, "close": 41.0738, "volume": 2398077}, "trend_line": 203.932603, "activity_lines": {"activity_5": 46.923813, "activity_10": 49.588985, "activity_20": 77.055564, "activity_30": 118.190469}, "trend_signal": 0, "fair_value": 267.230281, "relative_strength": -85.30662, "rate_of_change": -6.519131294241803, "market_dynamics": -0.486452, "expectation": {"probability": 30.4419, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.85588, "high": 48.198865, "low": 40.265511, "close": 48.0392, "volume": 2581922}, "trend_line": 184.168117, "activity_lines": {"activity_5": 46.742987, "activity_10": 48.237702, "activity_20": 72.098454, "activity_30": 108.132831}, "trend_signal": 0, "fair_value": 263.244989, "relative_strength": -83.278036, "rate_of_change": -9.691675440439509, "market_dynamics": -0.481211, "expectation": {"probability": 31.2614, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.895867, "high": 54.246262, "low": 44.616453, "close": 52.3203, "volume": 4176146}, "trend_line": 165.871393, "activity_lines": {"activity_5": 48.069173, "activity_10": 48.746889, "activity_20": 68.002147, "activity_30": 99.62652}, "trend_signal": 0, "fair_value": 259.478477, "relative_strength": -82.485386, "rate_of_change": -9.934794522550277, "market_dynamics": -0.445488, "expectation": {"probability": 34.3805, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.631762, "high": 52.112983, "low": 46.263535, "close": 48.5007, "volume": 2798499}, "trend_line": 153.3241, "activity_lines": {"activity_5": 48.226987, "activity_10": 48.607971, "activity_20": 64.068765, "activity_30": 92.054217}, "trend_signal": 0, "fair_value": 255.777112, "relative_strength": -83.703701, "rate_of_change": -7.564470746320931, "market_dynamics": -0.454563, "expectation": {"probability": 34.7639, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.212293, "high": 48.011317, "low": 42.897567, "close": 45.7341, "volume": 2445263}, "trend_line": 136.11279, "activity_lines": {"activity_5": 47.78576, "activity_10": 48.027629, "activity_20": 60.350632, "activity_30": 85.112927}, "trend_signal": 0, "fair_value": 252.155681, "relative_strength": -84.482627, "rate_of_change": -11.225443358219614, "market_dynamics": -0.396721, "expectation": {"probability": 33.5172, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.96386, "high": 55.79685, "low": 45.674214, "close": 55.5921, "volume": 2352723}, "trend_line": 123.81507, "activity_lines": {"activity_5": 50.605253, "activity_10": 49.343055, "activity_20": 58.047201, "activity_30": 79.918043}, "trend_signal": 0, "fair_value": 248.824095, "relative_strength": -81.485426, "rate_of_change": -9.034948148517111, "market_dynamics": -0.205688, "expectation": {"probability": 34.4932, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.578431, "high": 62.493048, "low": 50.23862, "close": 51.2374, "volume": 2392232}, "trend_line": 114.492623, "activity_lines": {"activity_5": 51.005293, "activity_10": 49.693585, "activity_20": 55.700679, "activity_30": 75.235613}, "trend_signal": 0, "fair_value": 245.530983, "relative_strength": -82.298956, "rate_of_change": -7.529331445679439, "market_dynamics": -0.051328, "expectation": {"probability": 34.8158, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.31, "high": 49.41, "low": 44.44, "close": 45.4, "volume": 1718711}, "trend_line": 103.768327, "activity_lines": {"activity_5": 49.24632, "activity_10": 48.946435, "activity_20": 53.139533, "activity_30": 70.778025}, "trend_signal": 0, "fair_value": 242.250148, "relative_strength": -83.884586, "rate_of_change": -9.366800863667867, "market_dynamics": 0.152357, "expectation": {"probability": 33.0042, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.79, "high": 47.0951, "low": 40.4, "close": 42.54, "volume": 2194300}, "trend_line": 93.792207, "activity_lines": {"activity_5": 46.995367, "activity_10": 47.833696, "activity_20": 50.762114, "activity_30": 66.82781}, "trend_signal": 0, "fair_value": 239.029016, "relative_strength": -84.852767, "rate_of_change": -9.613839105259926, "market_dynamics": 0.289882, "expectation": {"probability": 31.8367, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ed43b9a-df36-4d8a-bd99-0a3dbfa0cc31/", "share_image": "https://sharemaestro.com/terminal/0ed43b9a-df36-4d8a-bd99-0a3dbfa0cc31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}