{"ticker": {"uuid": "0ed509b4-c50b-4fc4-b764-1bc9336c5c34", "symbol": "DLS", "name": "WISDOMTREE TRUST INTL SMALLCAP DIVIDEND FD SBI USD0.001", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DLS rose 0.56%, moving from 84.39 to 84.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.08 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is positive at 57.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "84.86"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.08"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 85.4, "high": 85.82, "low": 83.47, "close": 84.86, "volume": 75251}, "trend_line": 84.359887, "activity_lines": {"activity_5": 84.717889, "activity_10": 84.867145, "activity_20": 84.776698, "activity_30": 84.75466}, "trend_signal": 1, "fair_value": 67.327704, "relative_strength": -6.078771, "rate_of_change": 0.227684432403955, "market_dynamics": -0.608017, "expectation": {"probability": 57.735, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 55.140333, "high": 56.118871, "low": 55.115155, "close": 55.307289, "volume": 195324}, "trend_line": 53.87062, "activity_lines": {"activity_5": 54.609028, "activity_10": 54.186363, "activity_20": 54.122512, "activity_30": 54.046223}, "trend_signal": 1, "fair_value": 55.040434, "relative_strength": -5.415823, "rate_of_change": 0.2965593816753864, "market_dynamics": -0.304203, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.221555, "high": 56.060843, "low": 55.176432, "close": 55.609613, "volume": 212571}, "trend_line": 54.033858, "activity_lines": {"activity_5": 55.10243, "activity_10": 54.492056, "activity_20": 54.283241, "activity_30": 54.158416}, "trend_signal": 1, "fair_value": 55.107021, "relative_strength": -5.769066, "rate_of_change": 0.30301860271888414, "market_dynamics": -0.119875, "expectation": {"probability": 53.8612, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.853277, "high": 56.069868, "low": 53.931036, "close": 54.598857, "volume": 167179}, "trend_line": 54.117906, "activity_lines": {"activity_5": 55.059413, "activity_10": 54.587722, "activity_20": 54.336429, "activity_30": 54.194868}, "trend_signal": 1, "fair_value": 55.158599, "relative_strength": -5.310744, "rate_of_change": 0.15554691652777353, "market_dynamics": 0.093545, "expectation": {"probability": 59.3401, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.905694, "high": 55.218757, "low": 54.111529, "close": 54.319094, "volume": 170956}, "trend_line": 54.131383, "activity_lines": {"activity_5": 54.860571, "activity_10": 54.597482, "activity_20": 54.348883, "activity_30": 54.207848}, "trend_signal": 1, "fair_value": 55.202306, "relative_strength": -5.470964, "rate_of_change": 0.024903033018316968, "market_dynamics": -0.052313, "expectation": {"probability": 55.2246, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.012258, "high": 54.264315, "low": 52.559297, "close": 52.857109, "volume": 180925}, "trend_line": 54.082375, "activity_lines": {"activity_5": 54.125667, "activity_10": 54.325456, "activity_20": 54.212759, "activity_30": 54.125637}, "trend_signal": 1, "fair_value": 55.237817, "relative_strength": -6.033991, "rate_of_change": -0.09053528153899301, "market_dynamics": -0.348583, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.830035, "high": 53.440459, "low": 52.532223, "close": 52.946633, "volume": 170716}, "trend_line": 54.013937, "activity_lines": {"activity_5": 53.595081, "activity_10": 54.085785, "activity_20": 54.090003, "activity_30": 54.052363}, "trend_signal": 0, "fair_value": 55.267875, "relative_strength": -6.522757, "rate_of_change": -0.12654399885360146, "market_dynamics": -0.733579, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.191019, "high": 54.54471, "low": 53.118822, "close": 54.102504, "volume": 183496}, "trend_line": 53.988404, "activity_lines": {"activity_5": 53.607162, "activity_10": 54.086634, "activity_20": 54.080525, "activity_30": 54.058077}, "trend_signal": 0, "fair_value": 55.309172, "relative_strength": -6.768698, "rate_of_change": -0.047271133004053764, "market_dynamics": -0.756487, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.066406, "high": 54.066406, "low": 53.05565, "close": 53.105014, "volume": 85284}, "trend_line": 53.954411, "activity_lines": {"activity_5": 53.38722, "activity_10": 53.879114, "activity_20": 53.979127, "activity_30": 54.001084}, "trend_signal": 0, "fair_value": 55.342301, "relative_strength": -7.246462, "rate_of_change": -0.06296352083310776, "market_dynamics": -0.976117, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.669323, "high": 54.017582, "low": 53.209158, "close": 53.660298, "volume": 126070}, "trend_line": 53.929886, "activity_lines": {"activity_5": 53.451962, "activity_10": 53.782651, "activity_20": 53.938821, "activity_30": 53.982109}, "trend_signal": 0, "fair_value": 55.372082, "relative_strength": -6.061654, "rate_of_change": -0.04545504166470657, "market_dynamics": -0.952501, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.398585, "high": 54.101331, "low": 52.911256, "close": 52.965404, "volume": 119686}, "trend_line": 53.91603, "activity_lines": {"activity_5": 53.328993, "activity_10": 53.55853, "activity_20": 53.838615, "activity_30": 53.919884}, "trend_signal": 0, "fair_value": 55.40833, "relative_strength": -4.44208, "rate_of_change": -0.025692618745762015, "market_dynamics": -1.02958, "expectation": {"probability": 45.4686, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.675473, "high": 52.848298, "low": 51.836631, "close": 52.275245, "volume": 264962}, "trend_line": 53.829296, "activity_lines": {"activity_5": 52.968751, "activity_10": 53.254542, "activity_20": 53.684036, "activity_30": 53.814027}, "trend_signal": 0, "fair_value": 55.434285, "relative_strength": -4.973157, "rate_of_change": -0.16086866929927865, "market_dynamics": -1.185623, "expectation": {"probability": 44.8679, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.975074, "high": 51.975074, "low": 50.064894, "close": 51.647614, "volume": 380965}, "trend_line": 53.77618, "activity_lines": {"activity_5": 52.444058, "activity_10": 52.891567, "activity_20": 53.480367, "activity_30": 53.673274}, "trend_signal": 0, "fair_value": 55.446683, "relative_strength": -6.484443, "rate_of_change": -0.09867489257151502, "market_dynamics": -1.16324, "expectation": {"probability": 44.1721, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.010888, "high": 52.325273, "low": 50.86535, "close": 50.983599, "volume": 202498}, "trend_line": 53.754303, "activity_lines": {"activity_5": 51.861686, "activity_10": 52.479898, "activity_20": 53.225449, "activity_30": 53.493107}, "trend_signal": 0, "fair_value": 55.459292, "relative_strength": -8.008619, "rate_of_change": -0.04068158058083778, "market_dynamics": -1.254147, "expectation": {"probability": 43.4975, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.092753, "high": 51.529365, "low": 49.801107, "close": 49.8193, "volume": 252355}, "trend_line": 53.6697, "activity_lines": {"activity_5": 51.032642, "activity_10": 51.92227, "activity_20": 52.867684, "activity_30": 53.239236}, "trend_signal": 0, "fair_value": 55.462845, "relative_strength": -7.839978, "rate_of_change": -0.1573883303816651, "market_dynamics": -1.19789, "expectation": {"probability": 42.8433, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.482744, "high": 50.128385, "low": 48.917422, "close": 49.300822, "volume": 284547}, "trend_line": 53.517262, "activity_lines": {"activity_5": 50.286839, "activity_10": 51.352189, "activity_20": 52.477785, "activity_30": 52.957373}, "trend_signal": 0, "fair_value": 55.479093, "relative_strength": -6.459139, "rate_of_change": -0.2840299088684985, "market_dynamics": -1.277382, "expectation": {"probability": 42.2084, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.77864, "high": 52.839202, "low": 49.573705, "close": 52.711857, "volume": 266710}, "trend_line": 53.487072, "activity_lines": {"activity_5": 50.922352, "activity_10": 51.466955, "activity_20": 52.433892, "activity_30": 52.905411}, "trend_signal": 0, "fair_value": 55.500778, "relative_strength": -5.443851, "rate_of_change": -0.056411705068178934, "market_dynamics": -1.105153, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.466263, "high": 52.466263, "low": 51.31406, "close": 51.811344, "volume": 274741}, "trend_line": 53.389144, "activity_lines": {"activity_5": 51.228588, "activity_10": 51.42226, "activity_20": 52.313305, "activity_30": 52.7973}, "trend_signal": 0, "fair_value": 55.508475, "relative_strength": -8.157605, "rate_of_change": -0.1830872327428879, "market_dynamics": -0.886243, "expectation": {"probability": 42.4327, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.456596, "high": 53.777919, "low": 51.42476, "close": 53.7761, "volume": 386671}, "trend_line": 53.354057, "activity_lines": {"activity_5": 52.178826, "activity_10": 51.776451, "activity_20": 52.383676, "activity_30": 52.822265}, "trend_signal": 0, "fair_value": 55.523222, "relative_strength": -6.713616, "rate_of_change": -0.06571935298307893, "market_dynamics": -0.439714, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.794292, "high": 54.340058, "low": 53.530596, "close": 54.340058, "volume": 302088}, "trend_line": 53.332759, "activity_lines": {"activity_5": 53.130884, "activity_10": 52.220978, "activity_20": 52.507205, "activity_30": 52.885878}, "trend_signal": 0, "fair_value": 55.535013, "relative_strength": -6.535101, "rate_of_change": -0.03991823901975156, "market_dynamics": 0.069352, "expectation": {"probability": 48.5128, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.185424, "high": 54.945766, "low": 54.067266, "close": 54.894919, "volume": 295685}, "trend_line": 53.317579, "activity_lines": {"activity_5": 53.966511, "activity_10": 52.75403, "activity_20": 52.679997, "activity_30": 52.986662}, "trend_signal": 0, "fair_value": 55.545226, "relative_strength": -6.232538, "rate_of_change": -0.028462806508849203, "market_dynamics": 0.435052, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.367346, "high": 55.113225, "low": 54.193792, "close": 55.006255, "volume": 223758}, "trend_line": 53.333822, "activity_lines": {"activity_5": 54.466311, "activity_10": 53.272242, "activity_20": 52.866152, "activity_30": 53.095609}, "trend_signal": 0, "fair_value": 55.558874, "relative_strength": -6.108001, "rate_of_change": 0.03046462405953539, "market_dynamics": 0.749787, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.867631, "high": 57.028317, "low": 54.508335, "close": 56.441255, "volume": 328102}, "trend_line": 53.409674, "activity_lines": {"activity_5": 55.291485, "activity_10": 54.001709, "activity_20": 53.190406, "activity_30": 53.296089}, "trend_signal": 0, "fair_value": 55.572582, "relative_strength": -5.745057, "rate_of_change": 0.1422211968982922, "market_dynamics": 0.956232, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.723234, "high": 58.275074, "low": 56.532216, "close": 58.137676, "volume": 173147}, "trend_line": 53.591875, "activity_lines": {"activity_5": 56.373471, "activity_10": 54.952459, "activity_20": 53.672264, "activity_30": 53.601121}, "trend_signal": 1, "fair_value": 55.596165, "relative_strength": -3.634399, "rate_of_change": 0.34113857351010823, "market_dynamics": 0.995557, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.991118, "high": 58.852146, "low": 57.991118, "close": 58.481629, "volume": 162351}, "trend_line": 53.759904, "activity_lines": {"activity_5": 57.279336, "activity_10": 55.835672, "activity_20": 54.170029, "activity_30": 53.916589}, "trend_signal": 1, "fair_value": 55.618955, "relative_strength": -3.233396, "rate_of_change": 0.31353446767816406, "market_dynamics": 0.989443, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.991118, "high": 58.165064, "low": 57.038859, "close": 57.441526, "volume": 480859}, "trend_line": 53.883244, "activity_lines": {"activity_5": 57.562396, "activity_10": 56.372278, "activity_20": 54.548914, "activity_30": 54.154113}, "trend_signal": 1, "fair_value": 55.624169, "relative_strength": -3.255968, "rate_of_change": 0.22942749302528312, "market_dynamics": 1.146072, "expectation": {"probability": 55.4332, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.533125, "high": 58.082717, "low": 57.139342, "close": 57.844561, "volume": 296758}, "trend_line": 53.990844, "activity_lines": {"activity_5": 57.810027, "activity_10": 56.834151, "activity_20": 54.944353, "activity_30": 54.409682}, "trend_signal": 1, "fair_value": 55.638533, "relative_strength": -4.134816, "rate_of_change": 0.19969102083015833, "market_dynamics": 1.080301, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.056812, "high": 57.102611, "low": 55.856869, "close": 56.708737, "volume": 163612}, "trend_line": 54.127232, "activity_lines": {"activity_5": 57.489829, "activity_10": 56.996188, "activity_20": 55.208294, "activity_30": 54.58503}, "trend_signal": 1, "fair_value": 55.642875, "relative_strength": -6.829013, "rate_of_change": 0.25261320234222795, "market_dynamics": 0.967414, "expectation": {"probability": 55.4073, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.965213, "high": 57.782731, "low": 56.617413, "close": 57.605396, "volume": 166963}, "trend_line": 54.258735, "activity_lines": {"activity_5": 57.450686, "activity_10": 57.232211, "activity_20": 55.545222, "activity_30": 54.809427}, "trend_signal": 1, "fair_value": 55.663305, "relative_strength": -6.044092, "rate_of_change": 0.24295164400795913, "market_dynamics": 0.90849, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.560605, "high": 58.090869, "low": 57.093451, "close": 57.304128, "volume": 217293}, "trend_line": 54.382603, "activity_lines": {"activity_5": 57.346606, "activity_10": 57.343834, "activity_20": 55.832026, "activity_30": 55.005904}, "trend_signal": 1, "fair_value": 55.668104, "relative_strength": -7.576547, "rate_of_change": 0.22829135253522154, "market_dynamics": 0.775194, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.836975, "high": 57.267489, "low": 56.488992, "close": 57.011013, "volume": 147740}, "trend_line": 54.433828, "activity_lines": {"activity_5": 57.22332, "activity_10": 57.348271, "activity_20": 56.073563, "activity_30": 55.175479}, "trend_signal": 1, "fair_value": 55.664821, "relative_strength": -9.014051, "rate_of_change": 0.094193725886926, "market_dynamics": 0.600902, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.18505, "high": 57.656875, "low": 56.104186, "close": 57.478166, "volume": 189704}, "trend_line": 54.506191, "activity_lines": {"activity_5": 57.284453, "activity_10": 57.399171, "activity_20": 56.340327, "activity_30": 55.371888}, "trend_signal": 1, "fair_value": 55.666083, "relative_strength": -7.666394, "rate_of_change": 0.13293755493367626, "market_dynamics": 0.644632, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.780441, "high": 58.165156, "low": 57.551445, "close": 58.091877, "volume": 232219}, "trend_line": 54.588933, "activity_lines": {"activity_5": 57.574583, "activity_10": 57.516711, "activity_20": 56.640763, "activity_30": 55.603223}, "trend_signal": 1, "fair_value": 55.677379, "relative_strength": -7.89544, "rate_of_change": 0.1518029392294099, "market_dynamics": 0.640277, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.018598, "high": 58.742228, "low": 57.823584, "close": 58.742228, "volume": 208318}, "trend_line": 54.727045, "activity_lines": {"activity_5": 57.989287, "activity_10": 57.722485, "activity_20": 56.97245, "activity_30": 55.871177}, "trend_signal": 1, "fair_value": 55.688554, "relative_strength": -7.438252, "rate_of_change": 0.25300366284865755, "market_dynamics": 0.592405, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.284234, "high": 59.96965, "low": 58.201795, "close": 59.719127, "volume": 255972}, "trend_line": 54.907046, "activity_lines": {"activity_5": 58.653835, "activity_10": 58.094885, "activity_20": 57.36023, "activity_30": 56.193247}, "trend_signal": 1, "fair_value": 55.697047, "relative_strength": -5.347337, "rate_of_change": 0.3289068503516028, "market_dynamics": 0.725478, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.23686, "high": 59.603255, "low": 58.861214, "close": 59.136102, "volume": 132316}, "trend_line": 55.116346, "activity_lines": {"activity_5": 58.963041, "activity_10": 58.33878, "activity_20": 57.645341, "activity_30": 56.466089}, "trend_signal": 1, "fair_value": 55.697099, "relative_strength": -5.948983, "rate_of_change": 0.3811896928492546, "market_dynamics": 0.590821, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.300979, "high": 59.952338, "low": 58.952904, "close": 59.566616, "volume": 137904}, "trend_line": 55.337012, "activity_lines": {"activity_5": 59.27408, "activity_10": 58.630141, "activity_20": 57.924619, "activity_30": 56.753203}, "trend_signal": 1, "fair_value": 55.699423, "relative_strength": -7.043686, "rate_of_change": 0.4003639863934401, "market_dynamics": 0.443109, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.455931, "high": 60.332182, "low": 59.455931, "close": 60.147708, "volume": 168846}, "trend_line": 55.538519, "activity_lines": {"activity_5": 59.639586, "activity_10": 58.995844, "activity_20": 58.226597, "activity_30": 57.063571}, "trend_signal": 1, "fair_value": 55.706041, "relative_strength": -6.198867, "rate_of_change": 0.36414506804234287, "market_dynamics": 0.345107, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.055471, "high": 60.304511, "low": 59.31776, "close": 59.668076, "volume": 151776}, "trend_line": 55.757288, "activity_lines": {"activity_5": 59.708159, "activity_10": 59.211815, "activity_20": 58.443199, "activity_30": 57.329994}, "trend_signal": 1, "fair_value": 55.7044, "relative_strength": -5.850413, "rate_of_change": 0.3939049941176893, "market_dynamics": 0.139158, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.221498, "high": 60.562775, "low": 58.755023, "close": 58.801049, "volume": 150602}, "trend_line": 55.928646, "activity_lines": {"activity_5": 59.426, "activity_10": 59.232642, "activity_20": 58.54917, "activity_30": 57.526366}, "trend_signal": 1, "fair_value": 55.690821, "relative_strength": -5.551059, "rate_of_change": 0.30732843390804426, "market_dynamics": 0.039096, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.188444, "high": 59.206891, "low": 57.463706, "close": 57.62964, "volume": 180894}, "trend_line": 56.084121, "activity_lines": {"activity_5": 58.814577, "activity_10": 59.013268, "activity_20": 58.522336, "activity_30": 57.636107}, "trend_signal": 1, "fair_value": 55.669474, "relative_strength": -4.218856, "rate_of_change": 0.27798813509628445, "market_dynamics": -0.158385, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.998588, "high": 58.899835, "low": 57.832561, "close": 58.884062, "volume": 124530}, "trend_line": 56.304415, "activity_lines": {"activity_5": 58.721725, "activity_10": 59.010723, "activity_20": 58.601948, "activity_30": 57.816749}, "trend_signal": 1, "fair_value": 55.659695, "relative_strength": -4.380163, "rate_of_change": 0.39279210598664016, "market_dynamics": -0.323011, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.299128, "high": 60.166156, "low": 58.505891, "close": 59.910198, "volume": 155913}, "trend_line": 56.579834, "activity_lines": {"activity_5": 59.016422, "activity_10": 59.169186, "activity_20": 58.760821, "activity_30": 58.04938}, "trend_signal": 1, "fair_value": 55.646329, "relative_strength": -2.999102, "rate_of_change": 0.4891605747080392, "market_dynamics": -0.325061, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.120037, "high": 60.904051, "low": 59.954011, "close": 60.705742, "volume": 166080}, "trend_line": 56.903906, "activity_lines": {"activity_5": 59.592134, "activity_10": 59.439234, "activity_20": 58.978942, "activity_30": 58.315567}, "trend_signal": 1, "fair_value": 55.642938, "relative_strength": -3.238495, "rate_of_change": 0.572769442907876, "market_dynamics": -0.126537, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.904051, "high": 61.568157, "low": 60.756472, "close": 61.383683, "volume": 134821}, "trend_line": 57.289385, "activity_lines": {"activity_5": 60.324649, "activity_10": 59.796843, "activity_20": 59.249399, "activity_30": 58.604585}, "trend_signal": 1, "fair_value": 55.641247, "relative_strength": -3.512757, "rate_of_change": 0.6774209840709418, "market_dynamics": 0.1964, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.383683, "high": 61.475828, "low": 60.166248, "close": 60.987064, "volume": 121898}, "trend_line": 57.678926, "activity_lines": {"activity_5": 60.752782, "activity_10": 60.052075, "activity_20": 59.468264, "activity_30": 58.843145}, "trend_signal": 1, "fair_value": 55.635147, "relative_strength": -3.949331, "rate_of_change": 0.6799531885357019, "market_dynamics": 0.377324, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.429802, "high": 61.462085, "low": 59.990998, "close": 61.439394, "volume": 78744}, "trend_line": 57.969844, "activity_lines": {"activity_5": 61.107864, "activity_10": 60.355895, "activity_20": 59.713325, "activity_30": 59.085756}, "trend_signal": 1, "fair_value": 55.626501, "relative_strength": -2.697944, "rate_of_change": 0.5043748560782926, "market_dynamics": 0.450685, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.623499, "high": 61.752631, "low": 60.239023, "close": 60.304511, "volume": 150881}, "trend_line": 58.25295, "activity_lines": {"activity_5": 60.914295, "activity_10": 60.419322, "activity_20": 59.833183, "activity_30": 59.23638}, "trend_signal": 1, "fair_value": 55.611462, "relative_strength": -5.47172, "rate_of_change": 0.4883677106324394, "market_dynamics": 0.291299, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.193827, "high": 60.991676, "low": 58.727259, "close": 59.059312, "volume": 190840}, "trend_line": 58.429057, "activity_lines": {"activity_5": 60.279373, "activity_10": 60.253499, "activity_20": 59.817328, "activity_30": 59.288403}, "trend_signal": 1, "fair_value": 55.603533, "relative_strength": -8.672204, "rate_of_change": 0.3023143033957968, "market_dynamics": -0.006411, "expectation": {"probability": 49.2979, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.013194, "high": 59.955763, "low": 58.976299, "close": 59.372918, "volume": 131147}, "trend_line": 58.596819, "activity_lines": {"activity_5": 59.858748, "activity_10": 60.155763, "activity_20": 59.824417, "activity_30": 59.349297}, "trend_signal": 1, "fair_value": 55.589623, "relative_strength": -8.565828, "rate_of_change": 0.2871208412622564, "market_dynamics": -0.322368, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.907892, "high": 60.156932, "low": 59.049955, "close": 59.546867, "volume": 721591}, "trend_line": 58.751884, "activity_lines": {"activity_5": 59.630157, "activity_10": 60.079256, "activity_20": 59.838221, "activity_30": 59.410591}, "trend_signal": 1, "fair_value": 55.575718, "relative_strength": -8.051306, "rate_of_change": 0.26463040596110404, "market_dynamics": -0.525148, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.781525, "high": 60.951907, "low": 59.190187, "close": 60.926657, "volume": 427265}, "trend_line": 58.949231, "activity_lines": {"activity_5": 59.957509, "activity_10": 60.218762, "activity_20": 59.971358, "activity_30": 59.550899}, "trend_signal": 1, "fair_value": 55.570296, "relative_strength": -7.477903, "rate_of_change": 0.33589901559582436, "market_dynamics": -0.505275, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.917271, "high": 62.559879, "low": 60.401868, "close": 62.343993, "volume": 247764}, "trend_line": 59.145989, "activity_lines": {"activity_5": 60.791489, "activity_10": 60.578827, "activity_20": 60.223058, "activity_30": 59.769916}, "trend_signal": 1, "fair_value": 55.57864, "relative_strength": -6.018774, "rate_of_change": 0.33377534645024065, "market_dynamics": -0.242721, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.221971, "high": 62.832082, "low": 61.752748, "close": 61.902836, "volume": 349655}, "trend_line": 59.271494, "activity_lines": {"activity_5": 61.342452, "activity_10": 60.814431, "activity_20": 60.412495, "activity_30": 59.947777}, "trend_signal": 1, "fair_value": 55.580764, "relative_strength": -4.639497, "rate_of_change": 0.21219528512744437, "market_dynamics": 0.14945, "expectation": {"probability": 53.4499, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.109335, "high": 62.25013, "low": 60.926657, "close": 61.987312, "volume": 612356}, "trend_line": 59.38835, "activity_lines": {"activity_5": 61.732004, "activity_10": 61.043629, "activity_20": 60.594927, "activity_30": 60.122991}, "trend_signal": 1, "fair_value": 55.579879, "relative_strength": -3.561355, "rate_of_change": 0.19715379538097288, "market_dynamics": 0.521117, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.7902, "high": 62.925945, "low": 59.875389, "close": 60.185137, "volume": 228728}, "trend_line": 59.479804, "activity_lines": {"activity_5": 61.346539, "activity_10": 60.934184, "activity_20": 60.594922, "activity_30": 60.174396}, "trend_signal": 1, "fair_value": 55.565863, "relative_strength": -4.166121, "rate_of_change": 0.15399316532619414, "market_dynamics": 0.3697, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.69776, "high": 60.166365, "low": 57.453716, "close": 60.166365, "volume": 174226}, "trend_line": 59.557197, "activity_lines": {"activity_5": 60.912265, "activity_10": 60.835906, "activity_20": 60.588134, "activity_30": 60.218691}, "trend_signal": 1, "fair_value": 55.54652, "relative_strength": -4.04438, "rate_of_change": 0.13011643414292473, "market_dynamics": 0.002686, "expectation": {"probability": 51.6217, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.119433, "high": 62.27444, "low": 60.049036, "close": 62.231357, "volume": 134788}, "trend_line": 59.741284, "activity_lines": {"activity_5": 61.217008, "activity_10": 61.136227, "activity_20": 60.775156, "activity_30": 60.391217}, "trend_signal": 1, "fair_value": 55.548777, "relative_strength": -4.403868, "rate_of_change": 0.30909278688854025, "market_dynamics": -0.207397, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.60681, "high": 64.202392, "low": 62.60681, "close": 64.099236, "volume": 271334}, "trend_line": 59.957746, "activity_lines": {"activity_5": 62.151886, "activity_10": 61.741129, "activity_20": 61.130149, "activity_30": 60.672375}, "trend_signal": 1, "fair_value": 55.554328, "relative_strength": -2.776895, "rate_of_change": 0.362332352950432, "market_dynamics": -0.261051, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.9866, "high": 64.1931, "low": 63.390756, "close": 63.80826, "volume": 111920}, "trend_line": 60.17455, "activity_lines": {"activity_5": 62.843345, "activity_10": 62.201491, "activity_20": 61.436329, "activity_30": 60.920795}, "trend_signal": 1, "fair_value": 55.546706, "relative_strength": -3.351287, "rate_of_change": 0.36159464700358035, "market_dynamics": 0.071381, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.301398, "high": 63.338944, "low": 61.752748, "close": 61.827745, "volume": 74752}, "trend_line": 60.335108, "activity_lines": {"activity_5": 62.753237, "activity_10": 62.221117, "activity_20": 61.530045, "activity_30": 61.027453}, "trend_signal": 1, "fair_value": 55.533436, "relative_strength": -2.205929, "rate_of_change": 0.26682044153216705, "market_dynamics": 0.28033, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.175039, "high": 63.338944, "low": 61.502001, "close": 63.220582, "volume": 125110}, "trend_line": 60.526522, "activity_lines": {"activity_5": 63.0179, "activity_10": 62.452516, "activity_20": 61.736422, "activity_30": 61.213613}, "trend_signal": 1, "fair_value": 55.532461, "relative_strength": -3.699813, "rate_of_change": 0.31725144173107594, "market_dynamics": 0.462305, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.320171, "high": 64.595773, "low": 63.194207, "close": 63.780101, "volume": 90384}, "trend_line": 60.716129, "activity_lines": {"activity_5": 63.265455, "activity_10": 62.743937, "activity_20": 61.975435, "activity_30": 61.423521}, "trend_signal": 1, "fair_value": 55.537176, "relative_strength": -4.01194, "rate_of_change": 0.31326267185813567, "market_dynamics": 0.461604, "expectation": {"probability": 50.9297, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.033532, "high": 65.982848, "low": 63.854979, "close": 65.226272, "volume": 110359}, "trend_line": 60.932264, "activity_lines": {"activity_5": 63.891817, "activity_10": 63.272188, "activity_20": 62.333751, "activity_30": 61.714498}, "trend_signal": 1, "fair_value": 55.560479, "relative_strength": -2.230893, "rate_of_change": 0.35597625138453953, "market_dynamics": 0.589769, "expectation": {"probability": 52.0993, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.405959, "high": 65.481617, "low": 63.637464, "close": 64.242724, "volume": 123150}, "trend_line": 61.083051, "activity_lines": {"activity_5": 64.115195, "activity_10": 63.561186, "activity_20": 62.57687, "activity_30": 61.928076}, "trend_signal": 1, "fair_value": 55.581713, "relative_strength": -3.804434, "rate_of_change": 0.2474665966785577, "market_dynamics": 0.832168, "expectation": {"probability": 54.763, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.930637, "high": 64.044123, "low": 63.107955, "close": 63.637464, "volume": 98288}, "trend_line": 61.233096, "activity_lines": {"activity_5": 64.107854, "activity_10": 63.699129, "activity_20": 62.74873, "activity_30": 62.092877}, "trend_signal": 1, "fair_value": 55.590543, "relative_strength": -5.640828, "rate_of_change": 0.24564097166660154, "market_dynamics": 0.766946, "expectation": {"probability": 53.8185, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.344291, "high": 63.637464, "low": 63.136327, "close": 63.529179, "volume": 108551}, "trend_line": 61.365181, "activity_lines": {"activity_5": 63.943771, "activity_10": 63.754614, "activity_20": 62.897656, "activity_30": 62.241011}, "trend_signal": 1, "fair_value": 55.595874, "relative_strength": -6.435293, "rate_of_change": 0.2157085116192662, "market_dynamics": 0.547609, "expectation": {"probability": 52.6386, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.04166, "high": 63.070032, "low": 61.118445, "close": 61.273165, "volume": 122084}, "trend_line": 61.402697, "activity_lines": {"activity_5": 63.00711, "activity_10": 63.338773, "activity_20": 62.821773, "activity_30": 62.235075}, "trend_signal": 1, "fair_value": 55.590396, "relative_strength": -8.653142, "rate_of_change": 0.06113564628775993, "market_dynamics": -0.000245, "expectation": {"probability": 47.5571, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.481223, "high": 61.755482, "low": 60.81922, "close": 61.017821, "volume": 126299}, "trend_line": 61.447688, "activity_lines": {"activity_5": 62.152464, "activity_10": 62.893927, "activity_20": 62.716958, "activity_30": 62.210244}, "trend_signal": 1, "fair_value": 55.580157, "relative_strength": -7.512939, "rate_of_change": 0.07327202581996685, "market_dynamics": -0.481007, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.310994, "high": 62.247256, "low": 60.516589, "close": 61.339365, "volume": 107244}, "trend_line": 61.532299, "activity_lines": {"activity_5": 61.685562, "activity_10": 62.563569, "activity_20": 62.633441, "activity_30": 62.203256}, "trend_signal": 1, "fair_value": 55.576956, "relative_strength": -10.998831, "rate_of_change": 0.13769598621839513, "market_dynamics": -0.77192, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.443395, "high": 61.509595, "low": 60.053187, "close": 60.204502, "volume": 117021}, "trend_line": 61.618127, "activity_lines": {"activity_5": 61.033929, "activity_10": 62.071762, "activity_20": 62.432477, "activity_30": 62.117591}, "trend_signal": 0, "fair_value": 55.574352, "relative_strength": -10.519502, "rate_of_change": 0.13948446814899496, "market_dynamics": -1.055473, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.261245, "high": 60.677267, "low": 59.987081, "close": 60.450389, "volume": 222267}, "trend_line": 61.670338, "activity_lines": {"activity_5": 60.693124, "activity_10": 61.654175, "activity_20": 62.251799, "activity_30": 62.042253}, "trend_signal": 0, "fair_value": 55.587422, "relative_strength": -11.337726, "rate_of_change": 0.0847331824935214, "market_dynamics": -1.052187, "expectation": {"probability": 46.884, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.715191, "high": 61.547424, "low": 60.299074, "close": 61.547424, "volume": 92446}, "trend_line": 61.724913, "activity_lines": {"activity_5": 60.923249, "activity_10": 61.486416, "activity_20": 62.177869, "activity_30": 62.034323}, "trend_signal": 0, "fair_value": 55.606412, "relative_strength": -10.497063, "rate_of_change": 0.08849473145420383, "market_dynamics": -1.042497, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.339365, "high": 62.275533, "low": 61.03683, "close": 61.975173, "volume": 141937}, "trend_line": 61.767227, "activity_lines": {"activity_5": 61.277673, "activity_10": 61.437024, "activity_20": 62.14847, "activity_30": 62.050469}, "trend_signal": 0, "fair_value": 55.619621, "relative_strength": -10.365229, "rate_of_change": 0.06855254700804117, "market_dynamics": -0.993129, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.360742, "high": 62.518299, "low": 61.225312, "close": 61.36698, "volume": 167873}, "trend_line": 61.76667, "activity_lines": {"activity_5": 61.365543, "activity_10": 61.336162, "activity_20": 62.060804, "activity_30": 62.024647}, "trend_signal": 0, "fair_value": 55.633749, "relative_strength": -10.415705, "rate_of_change": -0.0009017727151658998, "market_dynamics": -0.834577, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.046192, "high": 61.216422, "low": 59.202039, "close": 59.722185, "volume": 228821}, "trend_line": 61.724508, "activity_lines": {"activity_5": 60.903307, "activity_10": 60.988533, "activity_20": 61.819444, "activity_30": 61.892745}, "trend_signal": 0, "fair_value": 55.629816, "relative_strength": -10.834924, "rate_of_change": -0.06826011504262347, "market_dynamics": -0.819048, "expectation": {"probability": 45.2137, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.674899, "high": 60.591444, "low": 59.532379, "close": 60.486118, "volume": 118581}, "trend_line": 61.692732, "activity_lines": {"activity_5": 60.727869, "activity_10": 60.850987, "activity_20": 61.653044, "activity_30": 61.812848}, "trend_signal": 0, "fair_value": 55.624272, "relative_strength": -9.929207, "rate_of_change": -0.051480361738971976, "market_dynamics": -0.823939, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.294615, "high": 60.62017, "low": 60.027469, "close": 60.45002, "volume": 173920}, "trend_line": 61.697582, "activity_lines": {"activity_5": 60.538017, "activity_10": 60.762207, "activity_20": 61.481684, "activity_30": 61.732674}, "trend_signal": 0, "fair_value": 55.619565, "relative_strength": -9.173869, "rate_of_change": 0.007861541939814852, "market_dynamics": -0.885313, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.763797, "high": 60.939883, "low": 58.529918, "close": 58.599817, "volume": 131930}, "trend_line": 61.682265, "activity_lines": {"activity_5": 59.804591, "activity_10": 60.351992, "activity_20": 61.142597, "activity_30": 61.532818}, "trend_signal": 0, "fair_value": 55.601395, "relative_strength": -9.877165, "rate_of_change": -0.02482593240039136, "market_dynamics": -1.072569, "expectation": {"probability": 44.0085, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.092334, "high": 60.094974, "low": 58.092334, "close": 59.91161, "volume": 218136}, "trend_line": 61.700222, "activity_lines": {"activity_5": 59.733453, "activity_10": 60.224249, "activity_20": 60.954629, "activity_30": 61.418582}, "trend_signal": 0, "fair_value": 55.606693, "relative_strength": -10.205009, "rate_of_change": 0.029112095672873813, "market_dynamics": -1.084389, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.62017, "high": 61.223403, "low": 60.428667, "close": 61.093181, "volume": 161356}, "trend_line": 61.751766, "activity_lines": {"activity_5": 60.153197, "activity_10": 60.337296, "activity_20": 60.897748, "activity_30": 61.379418}, "trend_signal": 0, "fair_value": 55.628161, "relative_strength": -9.700066, "rate_of_change": 0.08353940768642117, "market_dynamics": -0.93211, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.984025, "high": 62.05644, "low": 60.792522, "close": 61.405331, "volume": 186062}, "trend_line": 61.767721, "activity_lines": {"activity_5": 60.585591, "activity_10": 60.49094, "activity_20": 60.874094, "activity_30": 61.357067}, "trend_signal": 0, "fair_value": 55.641325, "relative_strength": -8.066995, "rate_of_change": 0.025837317753792118, "market_dynamics": -0.659368, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.505268, "high": 62.477746, "low": 60.369397, "close": 61.9176, "volume": 162681}, "trend_line": 61.753508, "activity_lines": {"activity_5": 61.12746, "activity_10": 60.720361, "activity_20": 60.907871, "activity_30": 61.366737}, "trend_signal": 0, "fair_value": 55.6582, "relative_strength": -6.942233, "rate_of_change": -0.02301040052943695, "market_dynamics": -0.241819, "expectation": {"probability": 49.3535, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.152191, "high": 63.416109, "low": 61.951113, "close": 63.215031, "volume": 119914}, "trend_line": 61.797248, "activity_lines": {"activity_5": 62.003968, "activity_10": 61.178948, "activity_20": 61.074082, "activity_30": 61.461029}, "trend_signal": 0, "fair_value": 55.683926, "relative_strength": -6.174283, "rate_of_change": 0.0708299842658441, "market_dynamics": 0.133523, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.463984, "high": 63.588461, "low": 62.875114, "close": 62.985228, "volume": 119346}, "trend_line": 61.830512, "activity_lines": {"activity_5": 62.496194, "activity_10": 61.57321, "activity_20": 61.227984, "activity_30": 61.537673}, "trend_signal": 0, "fair_value": 55.714319, "relative_strength": -4.814501, "rate_of_change": 0.05382763970330122, "market_dynamics": 0.40836, "expectation": {"probability": 50.2059, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.13843, "high": 63.626762, "low": 61.927367, "close": 62.334119, "volume": 113374}, "trend_line": 61.902145, "activity_lines": {"activity_5": 62.566475, "activity_10": 61.819666, "activity_20": 61.325864, "activity_30": 61.570163}, "trend_signal": 0, "fair_value": 55.760189, "relative_strength": -4.700834, "rate_of_change": 0.11585380370131579, "market_dynamics": 0.473536, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.291632, "high": 64.660876, "low": 61.807486, "close": 64.660876, "volume": 183036}, "trend_line": 62.051962, "activity_lines": {"activity_5": 63.329613, "activity_10": 62.441679, "activity_20": 61.651546, "activity_30": 61.748146}, "trend_signal": 0, "fair_value": 55.824071, "relative_strength": 2.096402, "rate_of_change": 0.2420223079507275, "market_dynamics": 0.673265, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.933166, "high": 64.565699, "low": 62.987047, "close": 64.565699, "volume": 167085}, "trend_line": 62.129773, "activity_lines": {"activity_5": 63.84399, "activity_10": 62.970482, "activity_20": 61.962775, "activity_30": 61.910323}, "trend_signal": 0, "fair_value": 55.867529, "relative_strength": 4.36449, "rate_of_change": 0.12539651848558303, "market_dynamics": 0.774078, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.814078, "high": 65.589568, "low": 64.459798, "close": 64.55555, "volume": 94765}, "trend_line": 62.144984, "activity_lines": {"activity_5": 64.178443, "activity_10": 63.422609, "activity_20": 62.257359, "activity_30": 62.066824}, "trend_signal": 0, "fair_value": 55.9113, "relative_strength": 3.842525, "rate_of_change": 0.024482626067217, "market_dynamics": 0.782683, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.402347, "high": 65.043881, "low": 64.043401, "close": 64.236664, "volume": 138795}, "trend_line": 62.159264, "activity_lines": {"activity_5": 64.317233, "activity_10": 63.708472, "activity_20": 62.504726, "activity_30": 62.201771}, "trend_signal": 1, "fair_value": 55.952168, "relative_strength": 4.892212, "rate_of_change": 0.022978523898243185, "market_dynamics": 0.90815, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.296211, "high": 63.700045, "low": 58.653559, "close": 58.757883, "volume": 125685}, "trend_line": 62.056935, "activity_lines": {"activity_5": 62.546333, "activity_10": 62.919554, "activity_20": 62.216508, "activity_30": 61.982327}, "trend_signal": 0, "fair_value": 55.96515, "relative_strength": 5.517298, "rate_of_change": -0.16462389258662627, "market_dynamics": 0.490261, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.075241, "high": 62.055863, "low": 56.729097, "close": 62.024229, "volume": 197331}, "trend_line": 62.017057, "activity_lines": {"activity_5": 62.102631, "activity_10": 62.766978, "activity_20": 62.246258, "activity_30": 61.980217}, "trend_signal": 0, "fair_value": 56.001426, "relative_strength": 5.41175, "rate_of_change": -0.0642603441500964, "market_dynamics": 0.350491, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.719305, "high": 64.026959, "low": 62.45239, "close": 63.707064, "volume": 82072}, "trend_line": 62.014622, "activity_lines": {"activity_5": 62.395651, "activity_10": 62.909119, "activity_20": 62.428785, "activity_30": 62.08925}, "trend_signal": 1, "fair_value": 56.054544, "relative_strength": 9.760039, "rate_of_change": -0.003926339168268515, "market_dynamics": 0.24382, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.228876, "high": 65.786522, "low": 63.373132, "close": 65.757292, "volume": 115124}, "trend_line": 62.032323, "activity_lines": {"activity_5": 63.429322, "activity_10": 63.391493, "activity_20": 62.796287, "activity_30": 62.330713}, "trend_signal": 1, "fair_value": 56.12927, "relative_strength": 8.267548, "rate_of_change": 0.028543268392404782, "market_dynamics": 0.201899, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.767292, "high": 67.387437, "low": 65.767292, "close": 67.232922, "volume": 100611}, "trend_line": 62.131996, "activity_lines": {"activity_5": 64.874754, "activity_10": 64.095941, "activity_20": 63.286316, "activity_30": 62.666235}, "trend_signal": 1, "fair_value": 56.220366, "relative_strength": 7.549302, "rate_of_change": 0.16067913497291209, "market_dynamics": 0.5652, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.382629, "high": 67.892229, "low": 67.171193, "close": 67.636564, "volume": 93069}, "trend_line": 62.265299, "activity_lines": {"activity_5": 66.254983, "activity_10": 64.796547, "activity_20": 63.786853, "activity_30": 63.021369}, "trend_signal": 1, "fair_value": 56.318335, "relative_strength": 8.624524, "rate_of_change": 0.21454807278362334, "market_dynamics": 0.733493, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.93069, "high": 68.757589, "low": 67.546086, "close": 68.689033, "volume": 91667}, "trend_line": 62.437295, "activity_lines": {"activity_5": 67.394122, "activity_10": 65.592103, "activity_20": 64.349938, "activity_30": 63.435803}, "trend_signal": 1, "fair_value": 56.418122, "relative_strength": 4.804287, "rate_of_change": 0.2762309067206118, "market_dynamics": 0.990716, "expectation": {"probability": 55.069, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.699898, "high": 69.502759, "low": 68.622977, "close": 69.257574, "volume": 100882}, "trend_line": 62.703441, "activity_lines": {"activity_5": 68.278455, "activity_10": 66.417791, "activity_20": 64.928108, "activity_30": 63.875821}, "trend_signal": 1, "fair_value": 56.513148, "relative_strength": 8.369733, "rate_of_change": 0.4262612593963257, "market_dynamics": 1.128321, "expectation": {"probability": 55.7223, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.094088, "high": 70.113318, "low": 69.526797, "close": 69.901786, "volume": 79092}, "trend_line": 62.999574, "activity_lines": {"activity_5": 69.007492, "activity_10": 67.275302, "activity_20": 65.525692, "activity_30": 64.34023}, "trend_signal": 1, "fair_value": 56.613691, "relative_strength": 7.458404, "rate_of_change": 0.4722755167455716, "market_dynamics": 1.195966, "expectation": {"probability": 56.3569, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.382541, "high": 71.199824, "low": 70.161393, "close": 70.911371, "volume": 124167}, "trend_line": 63.318641, "activity_lines": {"activity_5": 69.796757, "activity_10": 68.219169, "activity_20": 66.165607, "activity_30": 64.850669}, "trend_signal": 1, "fair_value": 56.736189, "relative_strength": 7.161876, "rate_of_change": 0.5064589801829403, "market_dynamics": 1.326896, "expectation": {"probability": 56.9736, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.79599, "high": 71.565198, "low": 70.440231, "close": 70.680609, "volume": 117207}, "trend_line": 63.667844, "activity_lines": {"activity_5": 70.263871, "activity_10": 68.999721, "activity_20": 66.731165, "activity_30": 65.325635}, "trend_signal": 1, "fair_value": 56.872055, "relative_strength": 7.043139, "rate_of_change": 0.5515010974414356, "market_dynamics": 1.359271, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.22867, "high": 71.561256, "low": 70.23841, "close": 70.30562, "volume": 86365}, "trend_line": 63.996352, "activity_lines": {"activity_5": 70.403053, "activity_10": 69.495317, "activity_20": 67.215355, "activity_30": 65.753878}, "trend_signal": 1, "fair_value": 56.997447, "relative_strength": 6.500484, "rate_of_change": 0.5159716104098002, "market_dynamics": 1.290493, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.87294, "high": 73.418811, "low": 69.87294, "close": 73.272736, "volume": 153208}, "trend_line": 64.387196, "activity_lines": {"activity_5": 71.423501, "activity_10": 70.379817, "activity_20": 67.939746, "activity_30": 66.352355}, "trend_signal": 1, "fair_value": 57.14527, "relative_strength": 7.115822, "rate_of_change": 0.6107285615280091, "market_dynamics": 1.446991, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.419792, "high": 74.119383, "low": 73.194307, "close": 74.000366, "volume": 70639}, "trend_line": 64.788035, "activity_lines": {"activity_5": 72.418815, "activity_10": 71.222693, "activity_20": 68.679362, "activity_30": 66.972559}, "trend_signal": 1, "fair_value": 57.299351, "relative_strength": 6.244396, "rate_of_change": 0.6225445816897984, "market_dynamics": 1.412093, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.694295, "high": 74.743289, "low": 73.194307, "close": 74.290065, "volume": 117931}, "trend_line": 65.218805, "activity_lines": {"activity_5": 73.237456, "activity_10": 71.968367, "activity_20": 69.39521, "activity_30": 67.585593}, "trend_signal": 1, "fair_value": 57.459965, "relative_strength": 6.836201, "rate_of_change": 0.6648912874113402, "market_dynamics": 1.519518, "expectation": {"probability": 57.2039, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.194283, "high": 74.606037, "low": 73.537436, "close": 74.086442, "volume": 134069}, "trend_line": 65.697613, "activity_lines": {"activity_5": 73.762977, "activity_10": 72.548707, "activity_20": 70.037833, "activity_30": 68.157699}, "trend_signal": 1, "fair_value": 57.606953, "relative_strength": 5.800064, "rate_of_change": 0.7341563526041311, "market_dynamics": 1.75845, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.468786, "high": 76.331486, "low": 74.468786, "close": 75.772676, "volume": 135101}, "trend_line": 66.207165, "activity_lines": {"activity_5": 74.623521, "activity_10": 73.318364, "activity_20": 70.785086, "activity_30": 68.807703}, "trend_signal": 1, "fair_value": 57.754905, "relative_strength": 6.523919, "rate_of_change": 0.7756019994211956, "market_dynamics": 1.781895, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.135436, "high": 75.136025, "low": 73.655178, "close": 74.047227, "volume": 146602}, "trend_line": 66.660406, "activity_lines": {"activity_5": 74.544444, "activity_10": 73.64551, "activity_20": 71.315098, "activity_30": 69.313514}, "trend_signal": 1, "fair_value": 57.896581, "relative_strength": 6.586025, "rate_of_change": 0.684579984658747, "market_dynamics": 1.87513, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.625645, "high": 76.490992, "low": 74.625645, "close": 76.34129, "volume": 149816}, "trend_line": 67.251788, "activity_lines": {"activity_5": 75.178422, "activity_10": 74.302674, "activity_20": 72.018441, "activity_30": 69.938087}, "trend_signal": 1, "fair_value": 58.042403, "relative_strength": 7.120101, "rate_of_change": 0.8871563128493548, "market_dynamics": 1.881975, "expectation": {"probability": 56.7535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.007964, "high": 76.957941, "low": 75.89032, "close": 76.797161, "volume": 122396}, "trend_line": 67.81464, "activity_lines": {"activity_5": 75.808296, "activity_10": 74.925641, "activity_20": 72.709079, "activity_30": 70.553917}, "trend_signal": 1, "fair_value": 58.202257, "relative_strength": 6.607062, "rate_of_change": 0.8369323950167574, "market_dynamics": 1.798573, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.704026, "high": 78.55702, "low": 76.561971, "close": 78.395161, "volume": 109896}, "trend_line": 68.391372, "activity_lines": {"activity_5": 76.803697, "activity_10": 75.73214, "activity_20": 73.492094, "activity_30": 71.236532}, "trend_signal": 1, "fair_value": 58.37989, "relative_strength": 8.397555, "rate_of_change": 0.8504535303881388, "market_dynamics": 1.690107, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.233401, "high": 78.351633, "low": 76.944216, "close": 77.463811, "volume": 127003}, "trend_line": 68.926655, "activity_lines": {"activity_5": 77.201399, "activity_10": 76.229037, "activity_20": 74.092899, "activity_30": 71.82185}, "trend_signal": 1, "fair_value": 58.564093, "relative_strength": 7.05221, "rate_of_change": 0.7826762124321657, "market_dynamics": 1.595263, "expectation": {"probability": 56.4681, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.07659, "high": 78.199088, "low": 76.07659, "close": 77.654983, "volume": 116835}, "trend_line": 69.451234, "activity_lines": {"activity_5": 77.550084, "activity_10": 76.630544, "activity_20": 74.638389, "activity_30": 72.384968}, "trend_signal": 1, "fair_value": 58.742097, "relative_strength": 6.877479, "rate_of_change": 0.7610684139539381, "market_dynamics": 1.415374, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.39026, "high": 79.096125, "low": 78.109972, "close": 78.635352, "volume": 197655}, "trend_line": 69.965245, "activity_lines": {"activity_5": 77.985041, "activity_10": 77.130623, "activity_20": 75.210829, "activity_30": 72.977492}, "trend_signal": 1, "fair_value": 58.935131, "relative_strength": 6.448107, "rate_of_change": 0.7401034803787596, "market_dynamics": 1.350541, "expectation": {"probability": 57.9716, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.880444, "high": 79.517683, "low": 78.351143, "close": 78.439278, "volume": 106236}, "trend_line": 70.48038, "activity_lines": {"activity_5": 78.201702, "activity_10": 77.51078, "activity_20": 75.703271, "activity_30": 73.524204}, "trend_signal": 1, "fair_value": 59.1447, "relative_strength": 4.804958, "rate_of_change": 0.736272702253813, "market_dynamics": 1.132276, "expectation": {"probability": 56.8845, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.341241, "high": 78.752996, "low": 77.006911, "close": 77.648964, "volume": 156389}, "trend_line": 70.990875, "activity_lines": {"activity_5": 78.045451, "activity_10": 77.671803, "activity_20": 76.067081, "activity_30": 73.986693}, "trend_signal": 1, "fair_value": 59.35645, "relative_strength": 4.011665, "rate_of_change": 0.724307956341901, "market_dynamics": 0.875069, "expectation": {"probability": 56.283, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.113218, "high": 79.179916, "low": 77.79713, "close": 78.745394, "volume": 171063}, "trend_line": 71.460359, "activity_lines": {"activity_5": 78.304423, "activity_10": 77.967403, "activity_20": 76.487635, "activity_30": 74.486984}, "trend_signal": 1, "fair_value": 59.572892, "relative_strength": 4.241055, "rate_of_change": 0.661330065307681, "market_dynamics": 0.730587, "expectation": {"probability": 57.2278, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.725639, "high": 78.945715, "low": 76.473512, "close": 76.522901, "volume": 95346}, "trend_line": 71.858932, "activity_lines": {"activity_5": 77.737125, "activity_10": 77.804865, "activity_20": 76.648636, "activity_30": 74.8136}, "trend_signal": 1, "fair_value": 59.780814, "relative_strength": 3.703471, "rate_of_change": 0.5577539849750811, "market_dynamics": 0.176944, "expectation": {"probability": 56.1285, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.987155, "high": 77.767398, "low": 76.463635, "close": 77.481042, "volume": 128771}, "trend_line": 72.289782, "activity_lines": {"activity_5": 77.56468, "activity_10": 77.771522, "activity_20": 76.866292, "activity_30": 75.176317}, "trend_signal": 1, "fair_value": 59.986316, "relative_strength": 3.088659, "rate_of_change": 0.5995775166822778, "market_dynamics": -0.113055, "expectation": {"probability": 56.5183, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.599575, "high": 78.528084, "low": 77.072696, "close": 78.394734, "volume": 105988}, "trend_line": 72.761718, "activity_lines": {"activity_5": 77.773753, "activity_10": 77.883582, "activity_20": 77.134874, "activity_30": 75.570185}, "trend_signal": 1, "fair_value": 60.193123, "relative_strength": 2.173417, "rate_of_change": 0.6528391522884928, "market_dynamics": -0.360258, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.962704, "high": 78.962704, "low": 76.858744, "close": 77.046422, "volume": 86045}, "trend_line": 73.371336, "activity_lines": {"activity_5": 77.536358, "activity_10": 77.721447, "activity_20": 77.23941, "activity_30": 75.846617}, "trend_signal": 1, "fair_value": 60.387722, "relative_strength": -0.373421, "rate_of_change": 0.837827935838455, "market_dynamics": -0.754864, "expectation": {"probability": 54.8537, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.076055, "high": 77.09581, "low": 75.841337, "close": 76.562412, "volume": 156070}, "trend_line": 73.855942, "activity_lines": {"activity_5": 77.177796, "activity_10": 77.495833, "activity_20": 77.267537, "activity_30": 76.052493}, "trend_signal": 1, "fair_value": 60.555366, "relative_strength": 0.461127, "rate_of_change": 0.6604840887727592, "market_dynamics": -0.69642, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.006911, "high": 77.97493, "low": 76.671067, "close": 77.156657, "volume": 176369}, "trend_line": 74.304262, "activity_lines": {"activity_5": 77.162847, "activity_10": 77.394653, "activity_20": 77.322464, "activity_30": 76.265443}, "trend_signal": 1, "fair_value": 60.731545, "relative_strength": 0.911663, "rate_of_change": 0.6070195408244815, "market_dynamics": -0.69725, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.957522, "high": 77.406959, "low": 74.715274, "close": 75.900603, "volume": 204217}, "trend_line": 74.642372, "activity_lines": {"activity_5": 76.686964, "activity_10": 77.07416, "activity_20": 77.239272, "activity_30": 76.368432}, "trend_signal": 1, "fair_value": 60.890903, "relative_strength": 0.999825, "rate_of_change": 0.4550344635681872, "market_dynamics": -0.74152, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.910481, "high": 78.844171, "low": 75.910481, "close": 78.834294, "volume": 126990}, "trend_line": 75.029084, "activity_lines": {"activity_5": 77.29434, "activity_10": 77.336788, "activity_20": 77.426431, "activity_30": 76.638879}, "trend_signal": 1, "fair_value": 61.06566, "relative_strength": 0.960357, "rate_of_change": 0.5180864295148644, "market_dynamics": -0.656228, "expectation": {"probability": 56.3711, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.537961, "high": 79.209648, "low": 78.241629, "close": 78.844171, "volume": 98030}, "trend_line": 75.402671, "activity_lines": {"activity_5": 77.875704, "activity_10": 77.594029, "activity_20": 77.592891, "activity_30": 76.885013}, "trend_signal": 1, "fair_value": 61.246602, "relative_strength": 0.435088, "rate_of_change": 0.4979229121336475, "market_dynamics": -0.686052, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.972582, "high": 79.545491, "low": 78.37004, "close": 79.110871, "volume": 139874}, "trend_line": 75.750066, "activity_lines": {"activity_5": 78.426119, "activity_10": 77.878031, "activity_20": 77.762095, "activity_30": 77.124252}, "trend_signal": 1, "fair_value": 61.433752, "relative_strength": 1.130762, "rate_of_change": 0.4607197535482607, "market_dynamics": -0.646963, "expectation": {"probability": 57.2784, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.555369, "high": 80.12334, "low": 78.696005, "close": 79.612067, "volume": 190515}, "trend_line": 76.095216, "activity_lines": {"activity_5": 78.973702, "activity_10": 78.246514, "activity_20": 77.963136, "activity_30": 77.373414}, "trend_signal": 1, "fair_value": 61.620183, "relative_strength": 1.398509, "rate_of_change": 0.4556431673603949, "market_dynamics": -0.448479, "expectation": {"probability": 57.5109, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.831946, "high": 80.987642, "low": 79.827007, "close": 80.684149, "volume": 75652}, "trend_line": 76.454628, "activity_lines": {"activity_5": 79.714951, "activity_10": 78.753754, "activity_20": 78.239781, "activity_30": 77.669474}, "trend_signal": 1, "fair_value": 61.812309, "relative_strength": 1.080499, "rate_of_change": 0.47231878545427364, "market_dynamics": -0.290073, "expectation": {"probability": 57.7409, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.744026, "high": 81.662138, "low": 80.621877, "close": 81.223041, "volume": 112463}, "trend_line": 76.79835, "activity_lines": {"activity_5": 80.316928, "activity_10": 79.300737, "activity_20": 78.547068, "activity_30": 77.977113}, "trend_signal": 1, "fair_value": 61.99914, "relative_strength": 2.553443, "rate_of_change": 0.449576446830661, "market_dynamics": -0.010879, "expectation": {"probability": 57.9684, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.203082, "high": 83.089205, "low": 81.203082, "close": 82.98442, "volume": 167792}, "trend_line": 77.208477, "activity_lines": {"activity_5": 81.346781, "activity_10": 80.116546, "activity_20": 79.001031, "activity_30": 78.376215}, "trend_signal": 1, "fair_value": 62.185484, "relative_strength": 2.834567, "rate_of_change": 0.5340310045723675, "market_dynamics": 0.354268, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.139102, "high": 83.668015, "low": 82.480456, "close": 83.408549, "volume": 117340}, "trend_line": 77.645241, "activity_lines": {"activity_5": 82.241994, "activity_10": 80.901506, "activity_20": 79.473533, "activity_30": 78.776219}, "trend_signal": 1, "fair_value": 62.371902, "relative_strength": 3.392616, "rate_of_change": 0.5656943602190166, "market_dynamics": 0.588783, "expectation": {"probability": 57.812, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.450518, "high": 84.93541, "low": 82.041359, "close": 84.915551, "volume": 171636}, "trend_line": 78.033335, "activity_lines": {"activity_5": 83.353029, "activity_10": 81.835991, "activity_20": 80.06125, "activity_30": 79.245272}, "trend_signal": 1, "fair_value": 62.56367, "relative_strength": 5.257978, "rate_of_change": 0.49982973199863634, "market_dynamics": 0.965622, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.354548, "high": 86.67683, "low": 84.496313, "close": 84.845595, "volume": 160985}, "trend_line": 78.394843, "activity_lines": {"activity_5": 84.08718, "activity_10": 82.616686, "activity_20": 80.607732, "activity_30": 79.684772}, "trend_signal": 1, "fair_value": 62.755831, "relative_strength": 4.422205, "rate_of_change": 0.4632738047143578, "market_dynamics": 1.171894, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.386538, "high": 86.257692, "low": 84.386538, "close": 86.192825, "volume": 163281}, "trend_line": 78.791601, "activity_lines": {"activity_5": 84.992978, "activity_10": 83.479696, "activity_20": 81.252948, "activity_30": 80.187868}, "trend_signal": 1, "fair_value": 62.961395, "relative_strength": 5.931395, "rate_of_change": 0.5061021679704181, "market_dynamics": 1.243817, "expectation": {"probability": 58.8416, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.081, "high": 88.757553, "low": 86.951266, "close": 88.078948, "volume": 127565}, "trend_line": 79.258018, "activity_lines": {"activity_5": 86.196165, "activity_10": 84.551846, "activity_20": 82.040873, "activity_30": 80.787051}, "trend_signal": 1, "fair_value": 63.177311, "relative_strength": 9.22463, "rate_of_change": 0.5919628413185906, "market_dynamics": 1.316234, "expectation": {"probability": 58.942, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.440261, "high": 88.837389, "low": 87.115928, "close": 88.797471, "volume": 108256}, "trend_line": 79.692178, "activity_lines": {"activity_5": 87.299224, "activity_10": 85.586731, "activity_20": 82.847562, "activity_30": 81.4025}, "trend_signal": 1, "fair_value": 63.404339, "relative_strength": 8.490669, "rate_of_change": 0.5477805412696434, "market_dynamics": 1.258464, "expectation": {"probability": 59.8978, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.587902, "high": 89.186671, "low": 88.028252, "close": 89.056938, "volume": 187026}, "trend_line": 80.192502, "activity_lines": {"activity_5": 88.129511, "activity_10": 86.492673, "activity_20": 83.631096, "activity_30": 82.006678}, "trend_signal": 1, "fair_value": 63.62344, "relative_strength": 8.935341, "rate_of_change": 0.6278207128433686, "market_dynamics": 1.384177, "expectation": {"probability": 60.1225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.540056, "high": 87.949215, "low": 83.278815, "close": 84.491323, "volume": 462303}, "trend_line": 80.46417, "activity_lines": {"activity_5": 87.161833, "activity_10": 86.396777, "activity_20": 83.920123, "activity_30": 82.284021}, "trend_signal": 1, "fair_value": 63.823762, "relative_strength": 5.237614, "rate_of_change": 0.3387698266354018, "market_dynamics": 1.219134, "expectation": {"probability": 59.9486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.590231, "high": 85.604036, "low": 80.8539, "close": 81.031135, "volume": 382937}, "trend_line": 80.605302, "activity_lines": {"activity_5": 85.064378, "activity_10": 85.602535, "activity_20": 83.846226, "activity_30": 82.3206}, "trend_signal": 1, "fair_value": 64.012167, "relative_strength": 2.361799, "rate_of_change": 0.17539732280839898, "market_dynamics": 0.855129, "expectation": {"probability": 59.787, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.861728, "high": 82.895802, "low": 79.267062, "close": 79.480623, "volume": 135276}, "trend_line": 80.641484, "activity_lines": {"activity_5": 82.794198, "activity_10": 84.529871, "activity_20": 83.612107, "activity_30": 82.24804}, "trend_signal": 1, "fair_value": 64.186034, "relative_strength": 2.132851, "rate_of_change": 0.04488786606123108, "market_dynamics": 0.30362, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.524477, "high": 81.781892, "low": 79.02, "close": 79.28, "volume": 193928}, "trend_line": 80.702024, "activity_lines": {"activity_5": 81.030365, "activity_10": 83.484435, "activity_20": 83.34729, "activity_30": 82.160202}, "trend_signal": 1, "fair_value": 64.348893, "relative_strength": 4.06637, "rate_of_change": 0.07507302320972781, "market_dynamics": -0.365227, "expectation": {"probability": 61.6479, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.61, "high": 83.45, "low": 78.92, "close": 82.32, "volume": 119529}, "trend_line": 80.857524, "activity_lines": {"activity_5": 80.914364, "activity_10": 83.066791, "activity_20": 83.359055, "activity_30": 82.264588}, "trend_signal": 1, "fair_value": 64.532883, "relative_strength": 4.342929, "rate_of_change": 0.19268413887612476, "market_dynamics": -0.767142, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.45, "high": 86.29, "low": 81.51, "close": 85.91, "volume": 408731}, "trend_line": 81.100013, "activity_lines": {"activity_5": 82.444159, "activity_10": 83.349067, "activity_20": 83.688138, "activity_30": 82.590554}, "trend_signal": 1, "fair_value": 64.732632, "relative_strength": 4.956256, "rate_of_change": 0.29989664289003726, "market_dynamics": -0.728929, "expectation": {"probability": 59.9788, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.29, "high": 88.69, "low": 85.29, "close": 87.89, "volume": 174214}, "trend_line": 81.415037, "activity_lines": {"activity_5": 84.539375, "activity_10": 83.971989, "activity_20": 84.158129, "activity_30": 83.028618}, "trend_signal": 1, "fair_value": 64.944563, "relative_strength": 2.714111, "rate_of_change": 0.38843890197649406, "market_dynamics": -0.534169, "expectation": {"probability": 59.9788, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.953771, "high": 86.012758, "low": 83.81058, "close": 84.391601, "volume": 195696}, "trend_line": 81.639791, "activity_lines": {"activity_5": 85.0112, "activity_10": 83.927981, "activity_20": 84.251816, "activity_30": 83.220654}, "trend_signal": 1, "fair_value": 65.133105, "relative_strength": -1.858817, "rate_of_change": 0.27605956870105497, "market_dynamics": -0.413907, "expectation": {"probability": 57.4602, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.302137, "high": 85.570356, "low": 83.171555, "close": 84.764201, "volume": 161485}, "trend_line": 81.840418, "activity_lines": {"activity_5": 85.279827, "activity_10": 84.018762, "activity_20": 84.354573, "activity_30": 83.422229}, "trend_signal": 1, "fair_value": 65.321656, "relative_strength": -2.306441, "rate_of_change": 0.24574658697986773, "market_dynamics": -0.326253, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.695383, "high": 87.172834, "low": 83.874482, "close": 86.973556, "volume": 88027}, "trend_line": 82.188773, "activity_lines": {"activity_5": 85.919292, "activity_10": 84.584575, "activity_20": 84.640824, "activity_30": 83.753399}, "trend_signal": 1, "fair_value": 65.529698, "relative_strength": -2.014374, "rate_of_change": 0.4256515405383169, "market_dynamics": -0.429945, "expectation": {"probability": 59.9872, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.035198, "high": 87.217074, "low": 84.970754, "close": 85.019811, "volume": 80176}, "trend_line": 82.440066, "activity_lines": {"activity_5": 85.597272, "activity_10": 84.833042, "activity_20": 84.705949, "activity_30": 83.936047}, "trend_signal": 1, "fair_value": 65.727481, "relative_strength": -4.387244, "rate_of_change": 0.30575100567568275, "market_dynamics": -0.526216, "expectation": {"probability": 58.5568, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.472044, "high": 86.081576, "low": 84.488929, "close": 85.344239, "volume": 82621}, "trend_line": 82.671716, "activity_lines": {"activity_5": 85.442741, "activity_10": 85.130887, "activity_20": 84.781326, "activity_30": 84.123413}, "trend_signal": 1, "fair_value": 65.936921, "relative_strength": -4.756125, "rate_of_change": 0.28099201182105055, "market_dynamics": -0.546747, "expectation": {"probability": 60.6119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.622289, "high": 87.128299, "low": 85.934109, "close": 86.624059, "volume": 64892}, "trend_line": 82.99097, "activity_lines": {"activity_5": 85.884533, "activity_10": 85.583006, "activity_20": 84.958966, "activity_30": 84.378403}, "trend_signal": 1, "fair_value": 66.149634, "relative_strength": -4.629921, "rate_of_change": 0.3861707672791028, "market_dynamics": -0.512466, "expectation": {"probability": 60.6745, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.629343, "high": 85.84553, "low": 83.338684, "close": 83.574632, "volume": 75526}, "trend_line": 83.224711, "activity_lines": {"activity_5": 85.161019, "activity_10": 85.350803, "activity_20": 84.828853, "activity_30": 84.416058}, "trend_signal": 1, "fair_value": 66.340873, "relative_strength": -5.528805, "rate_of_change": 0.28164630441118454, "market_dynamics": -0.639433, "expectation": {"probability": 58.6706, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.233319, "high": 85.791557, "low": 82.856958, "close": 85.491707, "volume": 93005}, "trend_line": 83.502546, "activity_lines": {"activity_5": 85.155835, "activity_10": 85.389076, "activity_20": 84.880527, "activity_30": 84.562316}, "trend_signal": 1, "fair_value": 66.538791, "relative_strength": -3.839683, "rate_of_change": 0.33383714603706593, "market_dynamics": -0.566913, "expectation": {"probability": 59.9492, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 86.307692, "high": 86.307692, "low": 84.675819, "close": 84.783864, "volume": 74704}, "trend_line": 83.798655, "activity_lines": {"activity_5": 85.013493, "activity_10": 85.240982, "activity_20": 84.862045, "activity_30": 84.644982}, "trend_signal": 1, "fair_value": 66.744988, "relative_strength": -5.422054, "rate_of_change": 0.35461074444365004, "market_dynamics": -0.518391, "expectation": {"probability": 58.6479, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84.803526, "high": 85.088629, "low": 83.092905, "close": 83.6563, "volume": 106414}, "trend_line": 83.959388, "activity_lines": {"activity_5": 84.511027, "activity_10": 84.908351, "activity_20": 84.736469, "activity_30": 84.635797}, "trend_signal": 1, "fair_value": 66.93727, "relative_strength": -4.31996, "rate_of_change": 0.19180856781055444, "market_dynamics": -0.565916, "expectation": {"probability": 57.0599, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 84.04, "high": 85.28, "low": 83.405, "close": 85.11, "volume": 110985}, "trend_line": 84.168249, "activity_lines": {"activity_5": 84.605656, "activity_10": 84.917006, "activity_20": 84.761419, "activity_30": 84.71003}, "trend_signal": 1, "fair_value": 67.139334, "relative_strength": -4.638984, "rate_of_change": 0.24876431924444092, "market_dynamics": -0.445145, "expectation": {"probability": 59.9243, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.4, "high": 85.82, "low": 83.47, "close": 84.86, "volume": 75251}, "trend_line": 84.359887, "activity_lines": {"activity_5": 84.717889, "activity_10": 84.867145, "activity_20": 84.776698, "activity_30": 84.75466}, "trend_signal": 1, "fair_value": 67.327704, "relative_strength": -6.078771, "rate_of_change": 0.227684432403955, "market_dynamics": -0.608017, "expectation": {"probability": 57.735, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ed509b4-c50b-4fc4-b764-1bc9336c5c34/", "share_image": "https://sharemaestro.com/terminal/0ed509b4-c50b-4fc4-b764-1bc9336c5c34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}