{"ticker": {"uuid": "0ed58e44-32e8-4679-95c0-ba82c040b73b", "symbol": "H1II34", "name": "Huntington Ingalls Industries, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H1II34 fell 28.73%, moving from 28.62 to 20.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -16.33 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is undecided at 53.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.40"}, {"label": "12-Week Change", "value": "-28.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.51%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.33"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.534651, "high": 21.534651, "low": 20.4, "close": 20.4, "volume": 2}, "trend_line": 25.272394, "activity_lines": {"activity_5": 21.091298, "activity_10": 22.479584, "activity_20": 24.733766, "activity_30": 25.338879}, "trend_signal": 0, "fair_value": 18.135228, "relative_strength": -16.330447, "rate_of_change": -0.2798882719699751, "market_dynamics": -1.372335, "expectation": {"probability": 53.505, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.923812, "high": 13.162964, "low": 12.837717, "close": 13.134265, "volume": 64}, "trend_line": 13.788353, "activity_lines": {"activity_5": 12.705492, "activity_10": 12.640051, "activity_20": 12.921993, "activity_30": 13.274969}, "trend_signal": 0, "fair_value": 12.80279, "relative_strength": -11.820987, "rate_of_change": -0.4298276811424093, "market_dynamics": -0.978859, "expectation": {"probability": 33.4548, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.26819, "high": 13.526474, "low": 12.85685, "close": 13.526474, "volume": 82}, "trend_line": 13.746292, "activity_lines": {"activity_5": 13.039336, "activity_10": 12.790223, "activity_20": 12.950124, "activity_30": 13.258074}, "trend_signal": 0, "fair_value": 12.810873, "relative_strength": -10.4248, "rate_of_change": -0.30504731058162166, "market_dynamics": -0.453893, "expectation": {"probability": 34.5281, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.526474, "high": 13.526476, "low": 13.067302, "close": 13.067302, "volume": 16}, "trend_line": 13.686197, "activity_lines": {"activity_5": 13.118321, "activity_10": 12.849717, "activity_20": 12.936653, "activity_30": 13.214268}, "trend_signal": 0, "fair_value": 12.816012, "relative_strength": -13.463341, "rate_of_change": -0.43717243893844576, "market_dynamics": -0.004472, "expectation": {"probability": 38.5706, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.675092, "high": 13.803895, "low": 12.675092, "close": 13.803895, "volume": 12}, "trend_line": 13.628861, "activity_lines": {"activity_5": 13.395101, "activity_10": 13.041009, "activity_20": 12.995397, "activity_30": 13.221861}, "trend_signal": 0, "fair_value": 12.825873, "relative_strength": -7.82759, "rate_of_change": -0.4189330315791844, "market_dynamics": 0.419822, "expectation": {"probability": 29.9792, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.593438, "high": 13.899553, "low": 13.593438, "close": 13.880422, "volume": 79}, "trend_line": 13.581009, "activity_lines": {"activity_5": 13.600454, "activity_10": 13.236228, "activity_20": 13.064039, "activity_30": 13.238091}, "trend_signal": 0, "fair_value": 12.836225, "relative_strength": -7.900517, "rate_of_change": -0.3511078438616453, "market_dynamics": 0.674841, "expectation": {"probability": 30.7005, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.937818, "high": 13.937818, "low": 13.937818, "close": 13.937818, "volume": 2}, "trend_line": 13.547045, "activity_lines": {"activity_5": 13.752236, "activity_10": 13.417191, "activity_20": 13.13985, "activity_30": 13.261111}, "trend_signal": 0, "fair_value": 12.846945, "relative_strength": -6.495677, "rate_of_change": -0.25008451139380894, "market_dynamics": 0.743152, "expectation": {"probability": 32.1453, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.937818, "high": 14.119574, "low": 13.937818, "close": 14.119574, "volume": 3}, "trend_line": 13.51914, "activity_lines": {"activity_5": 13.911033, "activity_10": 13.605465, "activity_20": 13.233748, "activity_30": 13.298048}, "trend_signal": 0, "fair_value": 12.85883, "relative_strength": -7.188818, "rate_of_change": -0.20598588105376864, "market_dynamics": 0.900306, "expectation": {"probability": 33.531, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.445505, "high": 13.928251, "low": 12.445505, "close": 13.603003, "volume": 119}, "trend_line": 13.46141, "activity_lines": {"activity_5": 13.8581, "activity_10": 13.661271, "activity_20": 13.27854, "activity_30": 13.303459}, "trend_signal": 0, "fair_value": 12.867403, "relative_strength": -10.512184, "rate_of_change": -0.42702420420233383, "market_dynamics": 0.880833, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.440378, "high": 14.052608, "low": 13.440378, "close": 13.928251, "volume": 70}, "trend_line": 13.426497, "activity_lines": {"activity_5": 13.87787, "activity_10": 13.753453, "activity_20": 13.354369, "activity_30": 13.333578}, "trend_signal": 0, "fair_value": 12.878061, "relative_strength": -7.89854, "rate_of_change": -0.25935618928478743, "market_dynamics": 0.902358, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.20567, "high": 14.301331, "low": 13.746496, "close": 13.775194, "volume": 197}, "trend_line": 13.416421, "activity_lines": {"activity_5": 13.83833, "activity_10": 13.789108, "activity_20": 13.414043, "activity_30": 13.356074}, "trend_signal": 0, "fair_value": 12.887739, "relative_strength": -7.694894, "rate_of_change": -0.07504563550715984, "market_dynamics": 0.928722, "expectation": {"probability": 39.0695, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.071743, "high": 14.119574, "low": 13.870856, "close": 13.870856, "volume": 156}, "trend_line": 13.404492, "activity_lines": {"activity_5": 13.837693, "activity_10": 13.824242, "activity_20": 13.479352, "activity_30": 13.385393}, "trend_signal": 0, "fair_value": 12.898029, "relative_strength": -4.839568, "rate_of_change": -0.08891342929683185, "market_dynamics": 0.945145, "expectation": {"probability": 34.5754, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.727364, "high": 15.702059, "low": 13.727364, "close": 15.702059, "volume": 37}, "trend_line": 13.462111, "activity_lines": {"activity_5": 14.45192, "activity_10": 14.178929, "activity_20": 13.715177, "activity_30": 13.533623}, "trend_signal": 1, "fair_value": 12.919641, "relative_strength": 7.155671, "rate_of_change": 0.4298484418506927, "market_dynamics": 1.133911, "expectation": {"probability": 31.6279, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.702059, "high": 15.702059, "low": 15.702059, "close": 15.702059, "volume": 0}, "trend_line": 13.535488, "activity_lines": {"activity_5": 14.960649, "activity_10": 14.494061, "activity_20": 13.938757, "activity_30": 13.678136}, "trend_signal": 1, "fair_value": 12.941253, "relative_strength": 5.264162, "rate_of_change": 0.5450631034018416, "market_dynamics": 1.286013, "expectation": {"probability": 30.5076, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.702059, "high": 15.702059, "low": 15.702059, "close": 15.702059, "volume": 0}, "trend_line": 13.580502, "activity_lines": {"activity_5": 15.329441, "activity_10": 14.761287, "activity_20": 14.149235, "activity_30": 13.817914}, "trend_signal": 1, "fair_value": 12.962865, "relative_strength": 7.519852, "rate_of_change": 0.3325628156147627, "market_dynamics": 1.466583, "expectation": {"probability": 30.0852, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.702059, "high": 15.702059, "low": 15.702059, "close": 15.702059, "volume": 0}, "trend_line": 13.629297, "activity_lines": {"activity_5": 15.579979, "activity_10": 14.994002, "activity_20": 14.348057, "activity_30": 13.954789}, "trend_signal": 1, "fair_value": 12.984477, "relative_strength": 4.423966, "rate_of_change": 0.35930188736764035, "market_dynamics": 1.63144, "expectation": {"probability": 29.5966, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.320338, "high": 13.320338, "low": 12.763323, "close": 12.772927, "volume": 140}, "trend_line": 13.585035, "activity_lines": {"activity_5": 14.725682, "activity_10": 14.661026, "activity_20": 14.252773, "activity_30": 13.899539}, "trend_signal": 1, "fair_value": 12.987313, "relative_strength": -12.769168, "rate_of_change": -0.32475629520730087, "market_dynamics": 1.191568, "expectation": {"probability": 40.5348, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.772927, "high": 12.772927, "low": 12.772927, "close": 12.772927, "volume": 0}, "trend_line": 13.539505, "activity_lines": {"activity_5": 13.94458, "activity_10": 14.34923, "activity_20": 14.156296, "activity_30": 13.847145}, "trend_signal": 1, "fair_value": 12.990148, "relative_strength": -12.846168, "rate_of_change": -0.3351481979987494, "market_dynamics": 0.628898, "expectation": {"probability": 28.2282, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.772927, "high": 13.445187, "low": 12.772927, "close": 13.061038, "volume": 104}, "trend_line": 13.521011, "activity_lines": {"activity_5": 13.45479, "activity_10": 14.114303, "activity_20": 14.083575, "activity_30": 13.816276}, "trend_signal": 0, "fair_value": 12.994831, "relative_strength": -8.856856, "rate_of_change": -0.13659288134980158, "market_dynamics": 0.063467, "expectation": {"probability": 38.1026, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.069426, "high": 14.309519, "low": 13.925372, "close": 14.155861, "volume": 86}, "trend_line": 13.539645, "activity_lines": {"activity_5": 13.50601, "activity_10": 14.088288, "activity_20": 14.111743, "activity_30": 13.857235}, "trend_signal": 0, "fair_value": 13.006531, "relative_strength": -2.406661, "rate_of_change": 0.13781513823190059, "market_dynamics": -0.417011, "expectation": {"probability": 36.3359, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.309519, "high": 14.309519, "low": 14.079031, "close": 14.079031, "volume": 25}, "trend_line": 13.5741, "activity_lines": {"activity_5": 13.6347, "activity_10": 14.044165, "activity_20": 14.123994, "activity_30": 13.892034}, "trend_signal": 1, "fair_value": 13.030867, "relative_strength": -0.707184, "rate_of_change": 0.2544749142241134, "market_dynamics": -0.469138, "expectation": {"probability": 35.3416, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.781317, "high": 13.877354, "low": 13.50281, "close": 13.570037, "volume": 86}, "trend_line": 13.591272, "activity_lines": {"activity_5": 13.701926, "activity_10": 13.901974, "activity_20": 14.081631, "activity_30": 13.891772}, "trend_signal": 1, "fair_value": 13.05194, "relative_strength": -4.266072, "rate_of_change": 0.1265056246823024, "market_dynamics": -0.415384, "expectation": {"probability": 41.204, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.445188, "high": 14.501596, "low": 13.445188, "close": 14.443974, "volume": 146}, "trend_line": 13.63504, "activity_lines": {"activity_5": 14.007325, "activity_10": 13.92415, "activity_20": 14.120424, "activity_30": 13.946785}, "trend_signal": 1, "fair_value": 13.079366, "relative_strength": -2.230331, "rate_of_change": 0.3220301970264448, "market_dynamics": -0.242427, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.482388, "high": 14.712874, "low": 14.155861, "close": 14.251899, "volume": 146}, "trend_line": 13.678427, "activity_lines": {"activity_5": 14.137295, "activity_10": 13.934278, "activity_20": 14.136556, "activity_30": 13.986582}, "trend_signal": 1, "fair_value": 13.10216, "relative_strength": -5.295258, "rate_of_change": 0.3182022201621644, "market_dynamics": -0.178076, "expectation": {"probability": 35.2313, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.723693, "high": 14.578424, "low": 13.723693, "close": 14.453576, "volume": 183}, "trend_line": 13.718394, "activity_lines": {"activity_5": 14.2551, "activity_10": 14.007441, "activity_20": 14.166254, "activity_30": 14.036592}, "trend_signal": 1, "fair_value": 13.127438, "relative_strength": -7.064041, "rate_of_change": 0.29219003033024743, "market_dynamics": -0.023535, "expectation": {"probability": 32.6519, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.453576, "high": 14.510646, "low": 14.453576, "close": 14.510646, "volume": 0}, "trend_line": 13.784669, "activity_lines": {"activity_5": 14.372081, "activity_10": 14.113679, "activity_20": 14.198293, "activity_30": 14.087705}, "trend_signal": 1, "fair_value": 13.153082, "relative_strength": -6.752901, "rate_of_change": 0.48311048654820093, "market_dynamics": 0.018225, "expectation": {"probability": 35.0112, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.510646, "high": 14.693837, "low": 14.510646, "close": 14.693837, "volume": 49}, "trend_line": 13.85705, "activity_lines": {"activity_5": 14.521351, "activity_10": 14.274888, "activity_20": 14.244779, "activity_30": 14.146361}, "trend_signal": 1, "fair_value": 13.182631, "relative_strength": -7.117588, "rate_of_change": 0.5250833371479579, "market_dynamics": -0.077657, "expectation": {"probability": 34.7635, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.693837, "high": 15.156635, "low": 14.693837, "close": 15.156635, "volume": 13}, "trend_line": 13.962289, "activity_lines": {"activity_5": 14.749967, "activity_10": 14.485315, "activity_20": 14.33174, "activity_30": 14.230205}, "trend_signal": 1, "fair_value": 13.210749, "relative_strength": -3.084892, "rate_of_change": 0.7594617902078796, "market_dynamics": -0.093495, "expectation": {"probability": 35.6833, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.638715, "high": 16.02438, "low": 15.619433, "close": 16.02438, "volume": 73}, "trend_line": 14.084726, "activity_lines": {"activity_5": 15.220321, "activity_10": 14.810175, "activity_20": 14.496405, "activity_30": 14.363243}, "trend_signal": 1, "fair_value": 13.246691, "relative_strength": 0.372712, "rate_of_change": 0.876912087982133, "market_dynamics": 0.041556, "expectation": {"probability": 33.1166, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.850832, "high": 15.850832, "low": 15.773701, "close": 15.773701, "volume": 6}, "trend_line": 14.198855, "activity_lines": {"activity_5": 15.48895, "activity_10": 15.035577, "activity_20": 14.625665, "activity_30": 14.472209}, "trend_signal": 1, "fair_value": 13.28307, "relative_strength": -2.832748, "rate_of_change": 0.8103033030248521, "market_dynamics": 0.288134, "expectation": {"probability": 40.7615, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.773701, "high": 15.773701, "low": 15.773701, "close": 15.773701, "volume": 0}, "trend_line": 14.298315, "activity_lines": {"activity_5": 15.66957, "activity_10": 15.231564, "activity_20": 14.746138, "activity_30": 14.573812}, "trend_signal": 1, "fair_value": 13.317916, "relative_strength": -3.538741, "rate_of_change": 0.7004790174982458, "market_dynamics": 0.643123, "expectation": {"probability": 36.4776, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.773701, "high": 15.773701, "low": 15.580864, "close": 15.619431, "volume": 201}, "trend_line": 14.381154, "activity_lines": {"activity_5": 15.714564, "activity_10": 15.36869, "activity_20": 14.842402, "activity_30": 14.659045}, "trend_signal": 1, "fair_value": 13.34913, "relative_strength": -2.621536, "rate_of_change": 0.5793619737710344, "market_dynamics": 1.022511, "expectation": {"probability": 39.6083, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.619431, "high": 15.715849, "low": 15.523018, "close": 15.523018, "volume": 205}, "trend_line": 14.447706, "activity_lines": {"activity_5": 15.665713, "activity_10": 15.451025, "activity_20": 14.921157, "activity_30": 14.732714}, "trend_signal": 1, "fair_value": 13.377434, "relative_strength": -2.327866, "rate_of_change": 0.4627723199403867, "market_dynamics": 1.157369, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.523018, "high": 15.523018, "low": 15.523018, "close": 15.523018, "volume": 1}, "trend_line": 14.529563, "activity_lines": {"activity_5": 15.592437, "activity_10": 15.51374, "activity_20": 15.000764, "activity_30": 14.802089}, "trend_signal": 1, "fair_value": 13.405739, "relative_strength": 0.318028, "rate_of_change": 0.5665743751983837, "market_dynamics": 1.115571, "expectation": {"probability": 30.3003, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.448613, "high": 16.448613, "low": 15.927961, "close": 15.927961, "volume": 4}, "trend_line": 14.600365, "activity_lines": {"activity_5": 15.687566, "activity_10": 15.626971, "activity_20": 15.11979, "activity_30": 14.892308}, "trend_signal": 1, "fair_value": 13.440134, "relative_strength": 1.883999, "rate_of_change": 0.48729614235473206, "market_dynamics": 1.005344, "expectation": {"probability": 31.9906, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.927961, "high": 15.927961, "low": 15.927961, "close": 15.927961, "volume": 0}, "trend_line": 14.668616, "activity_lines": {"activity_5": 15.772411, "activity_10": 15.713394, "activity_20": 15.23774, "activity_30": 14.977959}, "trend_signal": 1, "fair_value": 13.475449, "relative_strength": 3.300911, "rate_of_change": 0.467460916216821, "market_dynamics": 0.843806, "expectation": {"probability": 30.9778, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.927961, "high": 16.853558, "low": 15.927961, "close": 16.853558, "volume": 1}, "trend_line": 14.765808, "activity_lines": {"activity_5": 16.155505, "activity_10": 15.942338, "activity_20": 15.442767, "activity_30": 15.118923}, "trend_signal": 1, "fair_value": 13.511121, "relative_strength": 8.601556, "rate_of_change": 0.6625846637474164, "market_dynamics": 0.836519, "expectation": {"probability": 32.3449, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.853558, "high": 16.853558, "low": 16.853558, "close": 16.853558, "volume": 0}, "trend_line": 14.856941, "activity_lines": {"activity_5": 16.456323, "activity_10": 16.132015, "activity_20": 15.628362, "activity_30": 15.253617}, "trend_signal": 1, "fair_value": 13.545752, "relative_strength": 7.999643, "rate_of_change": 0.6171893878072979, "market_dynamics": 1.034207, "expectation": {"probability": 32.0276, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.779158, "high": 18.116615, "low": 17.759874, "close": 17.817522, "volume": 4}, "trend_line": 14.997424, "activity_lines": {"activity_5": 16.98976, "activity_10": 16.466105, "activity_20": 15.886332, "activity_30": 15.444622}, "trend_signal": 1, "fair_value": 13.584294, "relative_strength": 13.484677, "rate_of_change": 0.9455715008897168, "market_dynamics": 1.255188, "expectation": {"probability": 32.0467, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.817522, "high": 17.817522, "low": 17.817522, "close": 17.817522, "volume": 0}, "trend_line": 15.127067, "activity_lines": {"activity_5": 17.37023, "activity_10": 16.767592, "activity_20": 16.121651, "activity_30": 15.626564}, "trend_signal": 1, "fair_value": 13.620692, "relative_strength": 13.662165, "rate_of_change": 0.8644351189910996, "market_dynamics": 1.440124, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.639719, "high": 18.639719, "low": 18.378548, "close": 18.378548, "volume": 2}, "trend_line": 15.280512, "activity_lines": {"activity_5": 17.811738, "activity_10": 17.133923, "activity_20": 16.392966, "activity_30": 15.836337}, "trend_signal": 1, "fair_value": 13.655295, "relative_strength": 18.937611, "rate_of_change": 1.0143737712009844, "market_dynamics": 1.536682, "expectation": {"probability": 31.4031, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.378548, "high": 18.378548, "low": 18.378548, "close": 18.378548, "volume": 0}, "trend_line": 15.430768, "activity_lines": {"activity_5": 18.089873, "activity_10": 17.452894, "activity_20": 16.643806, "activity_30": 16.03621}, "trend_signal": 1, "fair_value": 13.691031, "relative_strength": 19.026467, "rate_of_change": 0.9833178364704049, "market_dynamics": 1.598249, "expectation": {"probability": 31.9194, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.378548, "high": 18.630045, "low": 18.378548, "close": 18.630045, "volume": 25}, "trend_line": 15.528368, "activity_lines": {"activity_5": 18.350175, "activity_10": 17.767425, "activity_20": 16.895701, "activity_30": 16.242615}, "trend_signal": 1, "fair_value": 13.728379, "relative_strength": 20.106562, "rate_of_change": 0.632502542971289, "market_dynamics": 1.591814, "expectation": {"probability": 32.1743, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.455933, "high": 18.455933, "low": 18.378548, "close": 18.378548, "volume": 16}, "trend_line": 15.617584, "activity_lines": {"activity_5": 18.408212, "activity_10": 17.979739, "activity_20": 17.10371, "activity_30": 16.426498}, "trend_signal": 1, "fair_value": 13.757651, "relative_strength": 17.204315, "rate_of_change": 0.5745355854523824, "market_dynamics": 1.568392, "expectation": {"probability": 33.6647, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.668736, "high": 18.668736, "low": 18.668736, "close": 18.668736, "volume": 2}, "trend_line": 15.716473, "activity_lines": {"activity_5": 18.525577, "activity_10": 18.192895, "activity_20": 17.319705, "activity_30": 16.623346}, "trend_signal": 1, "fair_value": 13.787588, "relative_strength": 19.965537, "rate_of_change": 0.6331901272309455, "market_dynamics": 1.529048, "expectation": {"probability": 30.9618, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.668736, "high": 18.668736, "low": 17.894903, "close": 18.010979, "volume": 2}, "trend_line": 15.793437, "activity_lines": {"activity_5": 18.366941, "activity_10": 18.236627, "activity_20": 17.452985, "activity_30": 16.771379}, "trend_signal": 1, "fair_value": 13.811195, "relative_strength": 16.13404, "rate_of_change": 0.4897027469203825, "market_dynamics": 1.330923, "expectation": {"probability": 32.9443, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.494627, "high": 18.494627, "low": 18.494627, "close": 18.494627, "volume": 1}, "trend_line": 15.984161, "activity_lines": {"activity_5": 18.394027, "activity_10": 18.330421, "activity_20": 17.615658, "activity_30": 16.945649}, "trend_signal": 1, "fair_value": 13.837902, "relative_strength": 19.647146, "rate_of_change": 1.2076155430891922, "market_dynamics": 1.195595, "expectation": {"probability": 31.1131, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.494627, "high": 18.494627, "low": 18.001307, "close": 18.001307, "volume": 3}, "trend_line": 16.15844, "activity_lines": {"activity_5": 18.248933, "activity_10": 18.304684, "activity_20": 17.713249, "activity_30": 17.075788}, "trend_signal": 1, "fair_value": 13.861446, "relative_strength": 14.765767, "rate_of_change": 1.090323101725505, "market_dynamics": 0.872397, "expectation": {"probability": 34.2588, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.001307, "high": 18.001307, "low": 18.001307, "close": 18.001307, "volume": 0}, "trend_line": 16.323116, "activity_lines": {"activity_5": 18.145756, "activity_10": 18.258078, "activity_20": 17.797294, "activity_30": 17.194682}, "trend_signal": 1, "fair_value": 13.890261, "relative_strength": 12.628196, "rate_of_change": 1.0191330351197272, "market_dynamics": 0.460855, "expectation": {"probability": 32.5407, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.001307, "high": 18.001307, "low": 18.001307, "close": 18.001307, "volume": 0}, "trend_line": 16.451297, "activity_lines": {"activity_5": 18.067728, "activity_10": 18.208131, "activity_20": 17.871925, "activity_30": 17.302953}, "trend_signal": 1, "fair_value": 13.91834, "relative_strength": 12.899063, "rate_of_change": 0.7852728608925003, "market_dynamics": 0.166066, "expectation": {"probability": 31.3905, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.001307, "high": 18.001307, "low": 18.001307, "close": 18.001307, "volume": 0}, "trend_line": 16.58204, "activity_lines": {"activity_5": 18.034195, "activity_10": 18.154842, "activity_20": 17.935949, "activity_30": 17.402953}, "trend_signal": 1, "fair_value": 13.94795, "relative_strength": 11.91518, "rate_of_change": 0.7947276132696344, "market_dynamics": -0.241045, "expectation": {"probability": 30.9067, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.927612, "high": 17.043687, "low": 16.695461, "close": 16.695461, "volume": 3}, "trend_line": 16.686221, "activity_lines": {"activity_5": 17.566025, "activity_10": 17.870986, "activity_20": 17.864998, "activity_30": 17.410271}, "trend_signal": 1, "fair_value": 13.967704, "relative_strength": 6.632233, "rate_of_change": 0.6282761349025845, "market_dynamics": -0.576467, "expectation": {"probability": 31.7782, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.695461, "high": 16.952571, "low": 16.695461, "close": 16.913734, "volume": 2300}, "trend_line": 16.768546, "activity_lines": {"activity_5": 17.290557, "activity_10": 17.657417, "activity_20": 17.809712, "activity_30": 17.424949}, "trend_signal": 1, "fair_value": 13.989518, "relative_strength": 9.56338, "rate_of_change": 0.49337114736764465, "market_dynamics": -0.700014, "expectation": {"probability": 30.2891, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.816641, "high": 16.991409, "low": 16.690416, "close": 16.933153, "volume": 654}, "trend_line": 16.857921, "activity_lines": {"activity_5": 17.094067, "activity_10": 17.478585, "activity_20": 17.749652, "activity_30": 17.435569}, "trend_signal": 1, "fair_value": 14.011457, "relative_strength": 10.428241, "rate_of_change": 0.5329919481390958, "market_dynamics": -0.821509, "expectation": {"probability": 31.2474, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.933153, "high": 17.12734, "low": 16.787514, "close": 17.12734, "volume": 2}, "trend_line": 16.947047, "activity_lines": {"activity_5": 17.033516, "activity_10": 17.361339, "activity_20": 17.701372, "activity_30": 17.452951}, "trend_signal": 1, "fair_value": 14.040778, "relative_strength": 12.229171, "rate_of_change": 0.528689154493014, "market_dynamics": -0.947697, "expectation": {"probability": 32.3383, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.12734, "high": 17.12734, "low": 17.12734, "close": 17.12734, "volume": 0}, "trend_line": 17.03427, "activity_lines": {"activity_5": 17.03123, "activity_10": 17.272118, "activity_20": 17.64738, "activity_30": 17.464583}, "trend_signal": 0, "fair_value": 14.06989, "relative_strength": 10.156018, "rate_of_change": 0.5146796371072674, "market_dynamics": -0.928533, "expectation": {"probability": 32.4603, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.476877, "high": 17.651649, "low": 17.457458, "close": 17.651649, "volume": 122}, "trend_line": 17.132863, "activity_lines": {"activity_5": 17.261978, "activity_10": 17.294293, "activity_20": 17.637611, "activity_30": 17.504414}, "trend_signal": 1, "fair_value": 14.101192, "relative_strength": 10.752197, "rate_of_change": 0.5787920468561379, "market_dynamics": -0.953356, "expectation": {"probability": 31.5442, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.612806, "high": 17.690481, "low": 17.049662, "close": 17.049662, "volume": 2671}, "trend_line": 17.195964, "activity_lines": {"activity_5": 17.228317, "activity_10": 17.222342, "activity_20": 17.56671, "activity_30": 17.499046}, "trend_signal": 1, "fair_value": 14.128636, "relative_strength": 4.689496, "rate_of_change": 0.3683038847622819, "market_dynamics": -0.880659, "expectation": {"probability": 36.3104, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.049662, "high": 17.049662, "low": 17.049662, "close": 17.049662, "volume": 0}, "trend_line": 17.23014, "activity_lines": {"activity_5": 17.185595, "activity_10": 17.167694, "activity_20": 17.494875, "activity_30": 17.489607}, "trend_signal": 0, "fair_value": 14.156172, "relative_strength": 2.341835, "rate_of_change": 0.1987443100020368, "market_dynamics": -0.890606, "expectation": {"probability": 32.7256, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.049662, "high": 17.049662, "low": 17.049662, "close": 17.049662, "volume": 0}, "trend_line": 17.272672, "activity_lines": {"activity_5": 17.135105, "activity_10": 17.130349, "activity_20": 17.426696, "activity_30": 17.477963}, "trend_signal": 0, "fair_value": 14.183708, "relative_strength": 3.121328, "rate_of_change": 0.24684651430575347, "market_dynamics": -0.871036, "expectation": {"probability": 32.634, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.049662, "high": 20.040154, "low": 17.049662, "close": 20.040154, "volume": 2520}, "trend_line": 17.414888, "activity_lines": {"activity_5": 18.086625, "activity_10": 17.654032, "activity_20": 17.646982, "activity_30": 17.65651}, "trend_signal": 1, "fair_value": 14.230414, "relative_strength": 20.53923, "rate_of_change": 0.8233584242206488, "market_dynamics": -0.412357, "expectation": {"probability": 32.3566, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.21492, "high": 20.331438, "low": 19.379917, "close": 19.379917, "volume": 153}, "trend_line": 17.540237, "activity_lines": {"activity_5": 18.623878, "activity_10": 18.020602, "activity_20": 17.796477, "activity_30": 17.783286}, "trend_signal": 1, "fair_value": 14.272425, "relative_strength": 17.436704, "rate_of_change": 0.719780684205376, "market_dynamics": -0.140439, "expectation": {"probability": 33.5801, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.088636, "high": 19.088636, "low": 18.302176, "close": 18.389559, "volume": 71}, "trend_line": 17.635788, "activity_lines": {"activity_5": 18.715794, "activity_10": 18.158299, "activity_20": 17.846883, "activity_30": 17.838081}, "trend_signal": 1, "fair_value": 14.308088, "relative_strength": 6.995077, "rate_of_change": 0.5447531866302626, "market_dynamics": 0.185479, "expectation": {"probability": 33.4083, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.117697, "high": 18.117697, "low": 18.117697, "close": 18.117697, "volume": 10}, "trend_line": 17.722278, "activity_lines": {"activity_5": 18.627763, "activity_10": 18.219733, "activity_20": 17.872542, "activity_30": 17.869172}, "trend_signal": 1, "fair_value": 14.342009, "relative_strength": 2.56069, "rate_of_change": 0.4904232235043749, "market_dynamics": 0.453421, "expectation": {"probability": 33.0222, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.408979, "high": 19.224564, "low": 18.408979, "close": 19.224564, "volume": 12}, "trend_line": 17.832164, "activity_lines": {"activity_5": 18.837485, "activity_10": 18.460878, "activity_20": 18.00486, "activity_30": 17.966094}, "trend_signal": 1, "fair_value": 14.382053, "relative_strength": 7.400995, "rate_of_change": 0.6200444434964821, "market_dynamics": 0.304622, "expectation": {"probability": 31.2876, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.224564, "high": 20.261667, "low": 19.224564, "close": 20.261667, "volume": 3}, "trend_line": 17.976621, "activity_lines": {"activity_5": 19.247914, "activity_10": 18.852457, "activity_20": 18.233303, "activity_30": 18.122836}, "trend_signal": 1, "fair_value": 14.430495, "relative_strength": 12.606306, "rate_of_change": 0.8100923701688854, "market_dynamics": 0.387071, "expectation": {"probability": 32.2512, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.261667, "high": 20.612352, "low": 19.482376, "close": 19.482376, "volume": 7}, "trend_line": 18.064249, "activity_lines": {"activity_5": 19.383813, "activity_10": 19.045358, "activity_20": 18.37681, "activity_30": 18.219982}, "trend_signal": 1, "fair_value": 14.473941, "relative_strength": 9.290807, "rate_of_change": 0.4874553454734274, "market_dynamics": 0.488452, "expectation": {"probability": 34.647, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.482376, "high": 19.482376, "low": 19.482376, "close": 19.482376, "volume": 0}, "trend_line": 18.151876, "activity_lines": {"activity_5": 19.512881, "activity_10": 19.204973, "activity_20": 18.515613, "activity_30": 18.311474}, "trend_signal": 1, "fair_value": 14.517387, "relative_strength": 8.846506, "rate_of_change": 0.4850852089118193, "market_dynamics": 0.602886, "expectation": {"probability": 32.7572, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.482376, "high": 19.482376, "low": 18.625154, "close": 18.625154, "volume": 3}, "trend_line": 18.178797, "activity_lines": {"activity_5": 19.283353, "activity_10": 19.164499, "activity_20": 18.565723, "activity_30": 18.342008}, "trend_signal": 1, "fair_value": 14.555339, "relative_strength": 6.593363, "rate_of_change": 0.14830973944510184, "market_dynamics": 0.528599, "expectation": {"probability": 33.8123, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.625154, "high": 18.625154, "low": 18.040682, "close": 18.235504, "volume": 55}, "trend_line": 18.19273, "activity_lines": {"activity_5": 18.890112, "activity_10": 19.024533, "activity_20": 18.575753, "activity_30": 18.345666}, "trend_signal": 1, "fair_value": 14.58974, "relative_strength": 2.64244, "rate_of_change": 0.07664423558941512, "market_dynamics": 0.300806, "expectation": {"probability": 33.4448, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.235504, "high": 18.235504, "low": 18.235504, "close": 18.235504, "volume": 0}, "trend_line": 18.187962, "activity_lines": {"activity_5": 18.562808, "activity_10": 18.863008, "activity_20": 18.584668, "activity_30": 18.348426}, "trend_signal": 1, "fair_value": 14.624141, "relative_strength": 3.018257, "rate_of_change": -0.02620827110610724, "market_dynamics": 0.098984, "expectation": {"probability": 31.4982, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.235504, "high": 18.751783, "low": 18.216021, "close": 18.52774, "volume": 10}, "trend_line": 18.192935, "activity_lines": {"activity_5": 18.467994, "activity_10": 18.787427, "activity_20": 18.6203, "activity_30": 18.370347}, "trend_signal": 1, "fair_value": 14.660415, "relative_strength": 5.811951, "rate_of_change": 0.027342260776659154, "market_dynamics": -0.074229, "expectation": {"probability": 32.0709, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.751784, "high": 19.307032, "low": 18.54722, "close": 19.307032, "volume": 61}, "trend_line": 18.215501, "activity_lines": {"activity_5": 18.696586, "activity_10": 18.86903, "activity_20": 18.721425, "activity_30": 18.442224}, "trend_signal": 1, "fair_value": 14.69066, "relative_strength": 9.466455, "rate_of_change": 0.12403716057909951, "market_dynamics": -0.099673, "expectation": {"probability": 32.3269, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.307034, "high": 19.307034, "low": 18.654372, "close": 18.732302, "volume": 1196}, "trend_line": 18.227293, "activity_lines": {"activity_5": 18.745291, "activity_10": 18.829456, "activity_20": 18.756417, "activity_30": 18.475566}, "trend_signal": 1, "fair_value": 14.72261, "relative_strength": 6.333536, "rate_of_change": 0.06473607286453335, "market_dynamics": -0.090001, "expectation": {"probability": 34.2917, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.722563, "high": 18.897905, "low": 13.754555, "close": 14.114979, "volume": 2346}, "trend_line": 18.075501, "activity_lines": {"activity_5": 17.247746, "activity_10": 17.939194, "activity_20": 18.343097, "activity_30": 18.210256}, "trend_signal": 0, "fair_value": 14.724961, "relative_strength": -18.629162, "rate_of_change": -0.8327731386114239, "market_dynamics": -0.320706, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.046792, "high": 15.303405, "low": 13.851969, "close": 14.767639, "volume": 142}, "trend_line": 17.967389, "activity_lines": {"activity_5": 16.242455, "activity_10": 17.260498, "activity_20": 18.006279, "activity_30": 17.996845}, "trend_signal": 0, "fair_value": 14.740201, "relative_strength": -14.641174, "rate_of_change": -0.5981134354173554, "market_dynamics": -0.623957, "expectation": {"probability": 44.4926, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.644347, "high": 15.644347, "low": 15.059875, "close": 15.059875, "volume": 18}, "trend_line": 17.852898, "activity_lines": {"activity_5": 15.565767, "activity_10": 16.734828, "activity_20": 17.70853, "activity_30": 17.809264}, "trend_signal": 0, "fair_value": 14.757314, "relative_strength": -12.954273, "rate_of_change": -0.6372155687173078, "market_dynamics": -0.962287, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.504628, "high": 14.85531, "low": 13.774039, "close": 14.748158, "volume": 762}, "trend_line": 17.744459, "activity_lines": {"activity_5": 15.016364, "activity_10": 16.232891, "activity_20": 17.393435, "activity_30": 17.608958}, "trend_signal": 0, "fair_value": 14.771911, "relative_strength": -15.62024, "rate_of_change": -0.6074027869312905, "market_dynamics": -1.209469, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.942982, "high": 15.585899, "low": 14.56389, "close": 15.268593, "volume": 23}, "trend_line": 17.653369, "activity_lines": {"activity_5": 14.944365, "activity_10": 15.911656, "activity_20": 17.138866, "activity_30": 17.449225}, "trend_signal": 0, "fair_value": 14.789843, "relative_strength": -10.325412, "rate_of_change": -0.5133433484785176, "market_dynamics": -1.211716, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.366468, "high": 15.366468, "low": 14.68134, "close": 14.68134, "volume": 26}, "trend_line": 17.542703, "activity_lines": {"activity_5": 14.907529, "activity_10": 15.544675, "activity_20": 16.836848, "activity_30": 17.257481}, "trend_signal": 0, "fair_value": 14.804012, "relative_strength": -13.931934, "rate_of_change": -0.6268831745374037, "market_dynamics": -1.195559, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.994541, "high": 15.151142, "low": 14.710702, "close": 14.857516, "volume": 127}, "trend_line": 17.43791, "activity_lines": {"activity_5": 14.891661, "activity_10": 15.274348, "activity_20": 16.562887, "activity_30": 17.084243}, "trend_signal": 0, "fair_value": 14.814338, "relative_strength": -11.918561, "rate_of_change": -0.59735948331338, "market_dynamics": -1.157322, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.857516, "high": 16.217986, "low": 14.857516, "close": 15.170717, "volume": 369}, "trend_line": 17.387086, "activity_lines": {"activity_5": 14.974201, "activity_10": 15.122384, "activity_20": 16.343434, "activity_30": 16.937972}, "trend_signal": 0, "fair_value": 14.826672, "relative_strength": -8.283659, "rate_of_change": -0.2914569463886363, "market_dynamics": -1.129191, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.170717, "high": 15.170717, "low": 15.170717, "close": 15.170717, "volume": 0}, "trend_line": 17.328985, "activity_lines": {"activity_5": 15.049352, "activity_10": 15.031457, "activity_20": 16.144025, "activity_30": 16.794981}, "trend_signal": 0, "fair_value": 14.839006, "relative_strength": -6.999206, "rate_of_change": -0.3341618026160371, "market_dynamics": -1.064944, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.994541, "high": 14.994541, "low": 14.974966, "close": 14.974966, "volume": 7}, "trend_line": 17.263712, "activity_lines": {"activity_5": 15.031081, "activity_10": 14.980145, "activity_20": 15.9413, "activity_30": 16.643109}, "trend_signal": 0, "fair_value": 14.851158, "relative_strength": -6.960622, "rate_of_change": -0.37666949333730565, "market_dynamics": -0.946908, "expectation": {"probability": 48.0195, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.632402, "high": 14.974967, "low": 14.456226, "close": 14.798791, "volume": 27}, "trend_line": 17.186094, "activity_lines": {"activity_5": 14.973661, "activity_10": 14.965116, "activity_20": 15.736763, "activity_30": 16.484082}, "trend_signal": 0, "fair_value": 14.86218, "relative_strength": -8.382954, "rate_of_change": -0.44960203228599427, "market_dynamics": -0.85562, "expectation": {"probability": 44.1435, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.798791, "high": 15.072842, "low": 14.798791, "close": 15.072842, "volume": 70}, "trend_line": 17.11761, "activity_lines": {"activity_5": 14.999762, "activity_10": 14.987482, "activity_20": 15.5794, "activity_30": 16.347743}, "trend_signal": 0, "fair_value": 14.874959, "relative_strength": -9.371342, "rate_of_change": -0.39848496115523135, "market_dynamics": -0.768631, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.072842, "high": 15.072842, "low": 15.072842, "close": 15.072842, "volume": 1}, "trend_line": 17.03165, "activity_lines": {"activity_5": 15.011507, "activity_10": 15.004298, "activity_20": 15.446747, "activity_30": 16.215822}, "trend_signal": 0, "fair_value": 14.887738, "relative_strength": -9.437918, "rate_of_change": -0.5021729084843038, "market_dynamics": -0.679195, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.151142, "high": 15.60137, "low": 14.466014, "close": 14.466014, "volume": 54}, "trend_line": 16.945529, "activity_lines": {"activity_5": 14.827501, "activity_10": 14.910547, "activity_20": 15.277297, "activity_30": 16.050297}, "trend_signal": 0, "fair_value": 14.904069, "relative_strength": -15.49908, "rate_of_change": -0.5056527112757635, "market_dynamics": -0.581005, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.994542, "high": 14.994542, "low": 11.852736, "close": 12.596589, "volume": 6003}, "trend_line": 16.797093, "activity_lines": {"activity_5": 14.067333, "activity_10": 14.482029, "activity_20": 14.953695, "activity_30": 15.769721}, "trend_signal": 0, "fair_value": 14.908418, "relative_strength": -25.200009, "rate_of_change": -0.875959670542007, "market_dynamics": -0.398456, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.567227, "high": 12.635739, "low": 11.891884, "close": 11.891884, "volume": 379}, "trend_line": 16.625167, "activity_lines": {"activity_5": 13.230823, "activity_10": 13.973966, "activity_20": 14.591686, "activity_30": 15.453255}, "trend_signal": 0, "fair_value": 14.908249, "relative_strength": -30.992361, "rate_of_change": -1.0235461576595375, "market_dynamics": -0.488503, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.891884, "high": 12.67489, "low": 11.891884, "close": 12.67489, "volume": 200}, "trend_line": 16.379658, "activity_lines": {"activity_5": 12.849108, "activity_10": 13.658984, "activity_20": 14.334456, "activity_30": 15.198399}, "trend_signal": 0, "fair_value": 14.912631, "relative_strength": -25.412183, "rate_of_change": -1.4767310307319137, "market_dynamics": -0.534523, "expectation": {"probability": 41.4375, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.67489, "high": 12.871966, "low": 12.67489, "close": 12.871966, "volume": 307}, "trend_line": 16.162726, "activity_lines": {"activity_5": 12.692949, "activity_10": 13.419519, "activity_20": 14.122475, "activity_30": 14.972096}, "trend_signal": 0, "fair_value": 14.918276, "relative_strength": -21.206858, "rate_of_change": -1.3243988366545865, "market_dynamics": -0.57124, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.377631, "high": 14.613814, "low": 14.357949, "close": 14.397313, "volume": 3798}, "trend_line": 16.029652, "activity_lines": {"activity_5": 13.191964, "activity_10": 13.499185, "activity_20": 14.082697, "activity_30": 14.858199}, "trend_signal": 0, "fair_value": 14.933699, "relative_strength": -13.075283, "rate_of_change": -0.8233388352930104, "market_dynamics": -0.419672, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.15129, "high": 15.243635, "low": 14.15129, "close": 14.56461, "volume": 91}, "trend_line": 15.911215, "activity_lines": {"activity_5": 13.751324, "activity_10": 13.623331, "activity_20": 14.082231, "activity_30": 14.76368}, "trend_signal": 0, "fair_value": 14.950517, "relative_strength": -14.340841, "rate_of_change": -0.7388619540835843, "market_dynamics": -0.083893, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.653179, "high": 15.322363, "low": 14.653179, "close": 14.781111, "volume": 1692}, "trend_line": 15.7631, "activity_lines": {"activity_5": 14.25165, "activity_10": 13.794301, "activity_20": 14.122231, "activity_30": 14.69077}, "trend_signal": 0, "fair_value": 14.968438, "relative_strength": -14.858644, "rate_of_change": -0.9308842850781707, "market_dynamics": 0.299002, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.781111, "high": 14.781111, "low": 14.781111, "close": 14.781111, "volume": 0}, "trend_line": 15.580415, "activity_lines": {"activity_5": 14.559361, "activity_10": 13.965593, "activity_20": 14.159059, "activity_30": 14.627416}, "trend_signal": 0, "fair_value": 14.989131, "relative_strength": -14.177599, "rate_of_change": -1.158940817478791, "market_dynamics": 0.589722, "expectation": {"probability": 45.0627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.263318, "high": 15.263318, "low": 14.141448, "close": 14.141448, "volume": 145}, "trend_line": 15.402384, "activity_lines": {"activity_5": 14.513437, "activity_10": 14.025886, "activity_20": 14.134902, "activity_30": 14.534579}, "trend_signal": 0, "fair_value": 15.005723, "relative_strength": -14.438891, "rate_of_change": -1.1426589086362637, "market_dynamics": 0.538033, "expectation": {"probability": 49.1563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.141448, "high": 15.745523, "low": 14.141448, "close": 15.745523, "volume": 44}, "trend_line": 15.277822, "activity_lines": {"activity_5": 14.917571, "activity_10": 14.394764, "activity_20": 14.267888, "activity_30": 14.556717}, "trend_signal": 0, "fair_value": 15.032598, "relative_strength": -4.773891, "rate_of_change": -0.8087189619477035, "market_dynamics": 0.691379, "expectation": {"probability": 39.4217, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.745523, "high": 15.745523, "low": 15.745523, "close": 15.745523, "volume": 0}, "trend_line": 15.181835, "activity_lines": {"activity_5": 15.231826, "activity_10": 14.740379, "activity_20": 14.396125, "activity_30": 14.586891}, "trend_signal": 0, "fair_value": 15.051151, "relative_strength": -5.850761, "rate_of_change": -0.6282767268790075, "market_dynamics": 0.753294, "expectation": {"probability": 37.1034, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.745523, "high": 15.745523, "low": 15.745523, "close": 15.745523, "volume": 0}, "trend_line": 15.098835, "activity_lines": {"activity_5": 15.467352, "activity_10": 15.02874, "activity_20": 14.52209, "activity_30": 14.623258}, "trend_signal": 0, "fair_value": 15.069703, "relative_strength": -9.062166, "rate_of_change": -0.5467059811939742, "market_dynamics": 0.854977, "expectation": {"probability": 37.0087, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.745523, "high": 16.414709, "low": 15.745523, "close": 16.414709, "volume": 5}, "trend_line": 15.038142, "activity_lines": {"activity_5": 15.861647, "activity_10": 15.368705, "activity_20": 14.70672, "activity_30": 14.708153}, "trend_signal": 0, "fair_value": 15.092545, "relative_strength": -5.210448, "rate_of_change": -0.4019714103770177, "market_dynamics": 1.051211, "expectation": {"probability": 39.5073, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.414709, "high": 16.414709, "low": 16.414709, "close": 16.414709, "volume": 0}, "trend_line": 14.967708, "activity_lines": {"activity_5": 16.147035, "activity_10": 15.640673, "activity_20": 14.883935, "activity_30": 14.796964}, "trend_signal": 0, "fair_value": 15.115387, "relative_strength": -5.87302, "rate_of_change": -0.4683690312273986, "market_dynamics": 1.0742, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.414709, "high": 16.926439, "low": 16.414709, "close": 16.867392, "volume": 4}, "trend_line": 14.886386, "activity_lines": {"activity_5": 16.431766, "activity_10": 15.930534, "activity_20": 15.098339, "activity_30": 14.919524}, "trend_signal": 1, "fair_value": 15.146713, "relative_strength": -4.859891, "rate_of_change": -0.5433163180361357, "market_dynamics": 1.126507, "expectation": {"probability": 37.1634, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.867392, "high": 16.867392, "low": 16.23757, "close": 16.23757, "volume": 7}, "trend_line": 14.803229, "activity_lines": {"activity_5": 16.431766, "activity_10": 16.060971, "activity_20": 15.24468, "activity_30": 15.006697}, "trend_signal": 1, "fair_value": 15.173527, "relative_strength": -7.275713, "rate_of_change": -0.5586110692010803, "market_dynamics": 1.163158, "expectation": {"probability": 39.7819, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.23757, "high": 16.305285, "low": 16.23757, "close": 16.305285, "volume": 0}, "trend_line": 14.876239, "activity_lines": {"activity_5": 16.421534, "activity_10": 16.173302, "activity_20": 15.391458, "activity_30": 15.103604}, "trend_signal": 1, "fair_value": 15.200775, "relative_strength": -6.069769, "rate_of_change": 0.49320320586812527, "market_dynamics": 1.15776, "expectation": {"probability": 37.4558, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.305285, "high": 16.305285, "low": 16.305285, "close": 16.305285, "volume": 1}, "trend_line": 14.927494, "activity_lines": {"activity_5": 16.373985, "activity_10": 16.257921, "activity_20": 15.531062, "activity_30": 15.195801}, "trend_signal": 1, "fair_value": 15.228023, "relative_strength": -5.137451, "rate_of_change": 0.34454273018872167, "market_dynamics": 1.160757, "expectation": {"probability": 39.1161, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.127408, "high": 16.33493, "low": 16.107643, "close": 16.107643, "volume": 284}, "trend_line": 14.962419, "activity_lines": {"activity_5": 16.267849, "activity_10": 16.278893, "activity_20": 15.645974, "activity_30": 15.27194}, "trend_signal": 1, "fair_value": 15.254004, "relative_strength": -6.680332, "rate_of_change": 0.23396425414742225, "market_dynamics": 1.083859, "expectation": {"probability": 39.6898, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.700565, "high": 16.878439, "low": 16.483164, "close": 16.878439, "volume": 202}, "trend_line": 15.033429, "activity_lines": {"activity_5": 16.439117, "activity_10": 16.404261, "activity_20": 15.829368, "activity_30": 15.395554}, "trend_signal": 1, "fair_value": 15.284926, "relative_strength": -1.874716, "rate_of_change": 0.47458903536920966, "market_dynamics": 1.119236, "expectation": {"probability": 37.239, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.878439, "high": 17.145254, "low": 16.720327, "close": 17.145254, "volume": 42}, "trend_line": 15.095984, "activity_lines": {"activity_5": 16.698587, "activity_10": 16.557542, "activity_20": 16.026684, "activity_30": 15.531801}, "trend_signal": 1, "fair_value": 15.317558, "relative_strength": 0.122338, "rate_of_change": 0.4161059995028393, "market_dynamics": 1.169408, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.145254, "high": 17.145254, "low": 17.145254, "close": 17.145254, "volume": 0}, "trend_line": 15.178115, "activity_lines": {"activity_5": 16.897545, "activity_10": 16.685374, "activity_20": 16.202341, "activity_30": 15.664011}, "trend_signal": 1, "fair_value": 15.35019, "relative_strength": -2.935012, "rate_of_change": 0.5440586052555461, "market_dynamics": 1.185535, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.145254, "high": 17.668999, "low": 17.145254, "close": 17.668999, "volume": 8}, "trend_line": 15.271831, "activity_lines": {"activity_5": 17.215086, "activity_10": 16.882982, "activity_20": 16.402862, "activity_30": 15.824714}, "trend_signal": 1, "fair_value": 15.38618, "relative_strength": 3.956907, "rate_of_change": 0.6174416256564177, "market_dynamics": 1.374056, "expectation": {"probability": 36.4715, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.668999, "high": 18.281683, "low": 17.668999, "close": 18.281683, "volume": 20}, "trend_line": 15.37553, "activity_lines": {"activity_5": 17.645941, "activity_10": 17.169182, "activity_20": 16.637953, "activity_30": 16.018898}, "trend_signal": 1, "fair_value": 15.426097, "relative_strength": 9.76514, "rate_of_change": 0.6790213956663014, "market_dynamics": 1.462767, "expectation": {"probability": 36.9949, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.281683, "high": 18.380503, "low": 18.281683, "close": 18.380503, "volume": 1}, "trend_line": 15.482522, "activity_lines": {"activity_5": 17.9648, "activity_10": 17.439404, "activity_20": 16.856694, "activity_30": 16.212767}, "trend_signal": 1, "fair_value": 15.466647, "relative_strength": 10.573692, "rate_of_change": 0.6958589394967196, "market_dynamics": 1.52626, "expectation": {"probability": 37.7519, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.111771, "high": 20.653362, "low": 19.111771, "close": 20.159262, "volume": 223}, "trend_line": 15.655332, "activity_lines": {"activity_5": 18.776442, "activity_10": 18.005526, "activity_20": 17.225873, "activity_30": 16.514492}, "trend_signal": 1, "fair_value": 15.5186, "relative_strength": 22.303188, "rate_of_change": 1.1161618242816005, "market_dynamics": 1.667608, "expectation": {"probability": 38.491, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.159262, "high": 20.159262, "low": 19.072241, "close": 19.092009, "volume": 67}, "trend_line": 15.79844, "activity_lines": {"activity_5": 19.031398, "activity_10": 18.306299, "activity_20": 17.466768, "activity_30": 16.736213}, "trend_signal": 1, "fair_value": 15.551368, "relative_strength": 12.871572, "rate_of_change": 0.914116672837087, "market_dynamics": 1.560224, "expectation": {"probability": 40.163, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.012949, "high": 19.072241, "low": 19.012949, "close": 19.072241, "volume": 108}, "trend_line": 15.931753, "activity_lines": {"activity_5": 19.149981, "activity_10": 18.552809, "activity_20": 17.685253, "activity_30": 16.947426}, "trend_signal": 1, "fair_value": 15.584009, "relative_strength": 12.32035, "rate_of_change": 0.8438364800575318, "market_dynamics": 1.47045, "expectation": {"probability": 40.163, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.072241, "high": 19.072241, "low": 18.657198, "close": 18.657198, "volume": 65}, "trend_line": 16.051231, "activity_lines": {"activity_5": 19.036667, "activity_10": 18.673549, "activity_20": 17.843775, "activity_30": 17.123261}, "trend_signal": 1, "fair_value": 15.613511, "relative_strength": 8.690068, "rate_of_change": 0.7499363064441237, "market_dynamics": 1.302928, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.657198, "high": 19.41452, "low": 18.657198, "close": 19.41452, "volume": 1}, "trend_line": 16.216182, "activity_lines": {"activity_5": 19.15076, "activity_10": 18.885628, "activity_20": 18.05292, "activity_30": 17.340248}, "trend_signal": 1, "fair_value": 15.644321, "relative_strength": 10.539487, "rate_of_change": 1.0276532684627022, "market_dynamics": 1.181858, "expectation": {"probability": 37.196, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.41452, "high": 19.41452, "low": 19.017904, "close": 19.117058, "volume": 438}, "trend_line": 16.433531, "activity_lines": {"activity_5": 19.096764, "activity_10": 18.997513, "activity_20": 18.216263, "activity_30": 17.527401}, "trend_signal": 1, "fair_value": 15.673224, "relative_strength": 8.096344, "rate_of_change": 1.3403216614120308, "market_dynamics": 1.205151, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.374861, "high": 19.374861, "low": 19.077394, "close": 19.136887, "volume": 675}, "trend_line": 16.675031, "activity_lines": {"activity_5": 19.118858, "activity_10": 19.077152, "activity_20": 18.365441, "activity_30": 17.701811}, "trend_signal": 1, "fair_value": 15.702254, "relative_strength": 8.655726, "rate_of_change": 1.469556360103024, "market_dynamics": 1.217873, "expectation": {"probability": 38.1115, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.958412, "high": 18.958412, "low": 18.879086, "close": 18.879086, "volume": 530}, "trend_line": 16.881837, "activity_lines": {"activity_5": 19.052026, "activity_10": 19.073706, "activity_20": 18.473916, "activity_30": 17.844008}, "trend_signal": 1, "fair_value": 15.729632, "relative_strength": 4.7579, "rate_of_change": 1.240213586409526, "market_dynamics": 1.189928, "expectation": {"probability": 40.2387, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.216209, "high": 19.216209, "low": 18.99807, "close": 18.99807, "volume": 8}, "trend_line": 17.086041, "activity_lines": {"activity_5": 19.037733, "activity_10": 19.069893, "activity_20": 18.581988, "activity_30": 17.980539}, "trend_signal": 1, "fair_value": 15.75611, "relative_strength": 5.832603, "rate_of_change": 1.2096076984986925, "market_dynamics": 0.857824, "expectation": {"probability": 38.1115, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.99807, "high": 20.029284, "low": 18.99807, "close": 20.029284, "volume": 1}, "trend_line": 17.273773, "activity_lines": {"activity_5": 19.344453, "activity_10": 19.240547, "activity_20": 18.775969, "activity_30": 18.170426}, "trend_signal": 1, "fair_value": 15.790925, "relative_strength": 12.531958, "rate_of_change": 1.098744876007244, "market_dynamics": 0.608387, "expectation": {"probability": 39.0975, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.029284, "high": 20.108608, "low": 20.029284, "close": 20.108608, "volume": 1}, "trend_line": 17.458573, "activity_lines": {"activity_5": 19.63663, "activity_10": 19.395647, "activity_20": 18.962448, "activity_30": 18.353319}, "trend_signal": 1, "fair_value": 15.824185, "relative_strength": 15.797908, "rate_of_change": 1.0698299670836404, "market_dynamics": 0.35513, "expectation": {"probability": 39.2871, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.525056, "high": 20.544886, "low": 19.81114, "close": 19.81114, "volume": 17}, "trend_line": 17.626241, "activity_lines": {"activity_5": 19.763547, "activity_10": 19.497582, "activity_20": 19.102164, "activity_30": 18.505097}, "trend_signal": 1, "fair_value": 15.855539, "relative_strength": 12.09276, "rate_of_change": 0.960376314833973, "market_dynamics": 0.128765, "expectation": {"probability": 41.2399, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.009452, "high": 20.267252, "low": 19.96979, "close": 20.207758, "volume": 21}, "trend_line": 17.807129, "activity_lines": {"activity_5": 19.977721, "activity_10": 19.658555, "activity_20": 19.262958, "activity_30": 18.671647}, "trend_signal": 1, "fair_value": 15.889436, "relative_strength": 12.272317, "rate_of_change": 1.0262426344902438, "market_dynamics": 0.122362, "expectation": {"probability": 40.3098, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.207758, "high": 23.04359, "low": 20.207758, "close": 22.527985, "volume": 50}, "trend_line": 18.08668, "activity_lines": {"activity_5": 20.876725, "activity_10": 20.220741, "activity_20": 19.626142, "activity_30": 18.976218}, "trend_signal": 1, "fair_value": 15.938205, "relative_strength": 21.575699, "rate_of_change": 1.5698824891985756, "market_dynamics": 0.266784, "expectation": {"probability": 41.292, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.290013, "high": 22.309843, "low": 21.615757, "close": 21.615757, "volume": 14}, "trend_line": 18.282354, "activity_lines": {"activity_5": 21.236326, "activity_10": 20.546689, "activity_20": 19.871875, "activity_30": 19.2039}, "trend_signal": 1, "fair_value": 15.981127, "relative_strength": 12.793541, "rate_of_change": 1.0818679824047328, "market_dynamics": 0.273465, "expectation": {"probability": 43.3513, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.179477, "high": 22.111534, "low": 21.179477, "close": 22.111534, "volume": 11}, "trend_line": 18.494555, "activity_lines": {"activity_5": 21.655421, "activity_10": 20.922757, "activity_20": 20.142266, "activity_30": 19.450944}, "trend_signal": 1, "fair_value": 16.028071, "relative_strength": 12.304706, "rate_of_change": 1.160687513216278, "market_dynamics": 0.573448, "expectation": {"probability": 42.3033, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.111534, "high": 22.111534, "low": 21.139814, "close": 21.139814, "volume": 3}, "trend_line": 18.674365, "activity_lines": {"activity_5": 21.61708, "activity_10": 21.067703, "activity_20": 20.296464, "activity_30": 19.621606}, "trend_signal": 1, "fair_value": 16.068261, "relative_strength": 9.053119, "rate_of_change": 0.9722320975011476, "market_dynamics": 0.666402, "expectation": {"probability": 43.3513, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.139814, "high": 21.207983, "low": 21.139814, "close": 21.207983, "volume": 0}, "trend_line": 18.83414, "activity_lines": {"activity_5": 21.512885, "activity_10": 21.188626, "activity_20": 20.438132, "activity_30": 19.785065}, "trend_signal": 1, "fair_value": 16.104697, "relative_strength": 6.253105, "rate_of_change": 0.8555846477242989, "market_dynamics": 0.52696, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.207983, "high": 21.207983, "low": 21.207983, "close": 21.207983, "volume": 0}, "trend_line": 18.993916, "activity_lines": {"activity_5": 21.342008, "activity_10": 21.267206, "activity_20": 20.562947, "activity_30": 19.938217}, "trend_signal": 1, "fair_value": 16.142466, "relative_strength": 7.104235, "rate_of_change": 0.8483318059651104, "market_dynamics": 0.456552, "expectation": {"probability": 43.6591, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.207983, "high": 23.356635, "low": 20.710612, "close": 23.038317, "volume": 111}, "trend_line": 19.199614, "activity_lines": {"activity_5": 21.869242, "activity_10": 21.638394, "activity_20": 20.848146, "activity_30": 20.199146}, "trend_signal": 1, "fair_value": 16.194271, "relative_strength": 13.471832, "rate_of_change": 1.0829678303305212, "market_dynamics": 0.577424, "expectation": {"probability": 42.1152, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.038317, "high": 24.311594, "low": 23.038317, "close": 24.311594, "volume": 17}, "trend_line": 19.468748, "activity_lines": {"activity_5": 22.726064, "activity_10": 22.186377, "activity_20": 21.232428, "activity_30": 20.528951}, "trend_signal": 1, "fair_value": 16.254239, "relative_strength": 20.938669, "rate_of_change": 1.4017677647061086, "market_dynamics": 0.917443, "expectation": {"probability": 43.0937, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.311594, "high": 26.261294, "low": 24.311594, "close": 25.395866, "volume": 52}, "trend_line": 19.771767, "activity_lines": {"activity_5": 23.79764, "activity_10": 22.855082, "activity_20": 21.700202, "activity_30": 20.911346}, "trend_signal": 1, "fair_value": 16.318732, "relative_strength": 23.834036, "rate_of_change": 1.556438041110805, "market_dynamics": 1.285777, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.485394, "high": 25.485394, "low": 24.649805, "close": 24.649805, "volume": 2}, "trend_line": 20.049918, "activity_lines": {"activity_5": 24.336793, "activity_10": 23.2866, "activity_20": 22.066904, "activity_30": 21.226058}, "trend_signal": 1, "fair_value": 16.380746, "relative_strength": 19.971674, "rate_of_change": 1.4068090120625087, "market_dynamics": 1.651697, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.649805, "high": 27.375409, "low": 24.649805, "close": 27.256039, "volume": 80}, "trend_line": 20.421531, "activity_lines": {"activity_5": 25.515235, "activity_10": 24.111213, "activity_20": 22.655259, "activity_30": 21.690969}, "trend_signal": 1, "fair_value": 16.465224, "relative_strength": 29.533738, "rate_of_change": 1.8534390015959166, "market_dynamics": 1.70891, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.021993, "high": 30.220383, "low": 27.892677, "close": 30.220383, "volume": 251}, "trend_line": 20.866262, "activity_lines": {"activity_5": 27.278587, "activity_10": 25.388834, "activity_20": 23.484986, "activity_30": 22.323153}, "trend_signal": 1, "fair_value": 16.567734, "relative_strength": 41.107533, "rate_of_change": 2.1777554288167584, "market_dynamics": 1.779085, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.190542, "high": 30.409385, "low": 29.086372, "close": 29.305216, "volume": 4742}, "trend_line": 21.271595, "activity_lines": {"activity_5": 28.25808, "activity_10": 26.343613, "activity_20": 24.176097, "activity_30": 22.867601}, "trend_signal": 1, "fair_value": 16.666015, "relative_strength": 25.322962, "rate_of_change": 1.942528086726805, "market_dynamics": 1.773881, "expectation": {"probability": 46.8678, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.305216, "high": 29.305216, "low": 28.409944, "close": 28.996845, "volume": 652}, "trend_line": 21.666648, "activity_lines": {"activity_5": 28.801875, "activity_10": 27.11153, "activity_20": 24.789324, "activity_30": 23.366005}, "trend_signal": 1, "fair_value": 16.765349, "relative_strength": 21.483859, "rate_of_change": 1.8571856036183332, "market_dynamics": 1.783486, "expectation": {"probability": 46.3862, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.54921, "high": 28.827738, "low": 25.564973, "close": 27.17646, "volume": 262}, "trend_line": 21.983563, "activity_lines": {"activity_5": 28.498809, "activity_10": 27.405613, "activity_20": 25.18223, "activity_30": 23.721476}, "trend_signal": 1, "fair_value": 16.847559, "relative_strength": 12.092785, "rate_of_change": 1.4626858755447618, "market_dynamics": 1.494675, "expectation": {"probability": 45.8428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.17646, "high": 27.236145, "low": 27.057093, "close": 27.236145, "volume": 4}, "trend_line": 22.282045, "activity_lines": {"activity_5": 28.047194, "activity_10": 27.602031, "activity_20": 25.541308, "activity_30": 24.060353}, "trend_signal": 1, "fair_value": 16.930879, "relative_strength": 9.375586, "rate_of_change": 1.3577507886232996, "market_dynamics": 1.141592, "expectation": {"probability": 44.6221, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.236145, "high": 29.752854, "low": 27.236145, "close": 29.663326, "volume": 13}, "trend_line": 22.658139, "activity_lines": {"activity_5": 28.405966, "activity_10": 28.13015, "activity_20": 26.092318, "activity_30": 24.536564}, "trend_signal": 1, "fair_value": 17.030639, "relative_strength": 15.645837, "rate_of_change": 1.6878791870315242, "market_dynamics": 0.915403, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.364902, "high": 29.839449, "low": 29.364902, "close": 29.839449, "volume": 194}, "trend_line": 22.980812, "activity_lines": {"activity_5": 28.860583, "activity_10": 28.569838, "activity_20": 26.614225, "activity_30": 24.999875}, "trend_signal": 1, "fair_value": 17.131284, "relative_strength": 16.522842, "rate_of_change": 1.4240931260947856, "market_dynamics": 0.797089, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.756666, "high": 30.826454, "low": 29.610146, "close": 29.610146, "volume": 238}, "trend_line": 23.331417, "activity_lines": {"activity_5": 29.20315, "activity_10": 28.867327, "activity_20": 27.067956, "activity_30": 25.427574}, "trend_signal": 1, "fair_value": 17.233811, "relative_strength": 20.845751, "rate_of_change": 1.5256423489300468, "market_dynamics": 0.853601, "expectation": {"probability": 47.167, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.191417, "high": 29.231295, "low": 28.62314, "close": 28.62314, "volume": 7}, "trend_line": 23.64978, "activity_lines": {"activity_5": 29.175829, "activity_10": 28.908738, "activity_20": 27.381024, "activity_30": 25.768975}, "trend_signal": 1, "fair_value": 17.330134, "relative_strength": 17.148788, "rate_of_change": 1.3645249236255197, "market_dynamics": 0.776332, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.553352, "high": 28.832504, "low": 28.553352, "close": 28.63311, "volume": 171}, "trend_line": 23.98231, "activity_lines": {"activity_5": 29.055385, "activity_10": 28.879719, "activity_20": 27.654969, "activity_30": 26.09048}, "trend_signal": 1, "fair_value": 17.430055, "relative_strength": 17.309965, "rate_of_change": 1.406059591252005, "market_dynamics": 0.515969, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.63311, "high": 28.912264, "low": 26.011068, "close": 26.399887, "volume": 51}, "trend_line": 24.215156, "activity_lines": {"activity_5": 28.097402, "activity_10": 28.419622, "activity_20": 27.687154, "activity_30": 26.246453}, "trend_signal": 1, "fair_value": 17.5156, "relative_strength": 4.496582, "rate_of_change": 0.9709073062603315, "market_dynamics": 0.019386, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.399887, "high": 26.669069, "low": 26.399887, "close": 26.669069, "volume": 12}, "trend_line": 24.46689, "activity_lines": {"activity_5": 27.44671, "activity_10": 28.07793, "activity_20": 27.722194, "activity_30": 26.40477}, "trend_signal": 1, "fair_value": 17.602383, "relative_strength": 1.485667, "rate_of_change": 1.0395720762649598, "market_dynamics": -0.441231, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.669069, "high": 26.669069, "low": 26.529495, "close": 26.529495, "volume": 35}, "trend_line": 24.71331, "activity_lines": {"activity_5": 26.960851, "activity_10": 27.758791, "activity_20": 27.722238, "activity_30": 26.537841}, "trend_signal": 1, "fair_value": 17.689429, "relative_strength": -3.9363, "rate_of_change": 1.0071570191389283, "market_dynamics": -0.729502, "expectation": {"probability": 48.0434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.529495, "high": 26.529495, "low": 25.991127, "close": 25.991127, "volume": 6}, "trend_line": 24.950378, "activity_lines": {"activity_5": 26.500914, "activity_10": 27.386629, "activity_20": 27.645344, "activity_30": 26.620281}, "trend_signal": 1, "fair_value": 17.771074, "relative_strength": -5.268853, "rate_of_change": 0.9592725539395602, "market_dynamics": -0.978375, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.991127, "high": 25.991127, "low": 24.32618, "close": 24.32618, "volume": 27}, "trend_line": 25.127982, "activity_lines": {"activity_5": 25.661461, "activity_10": 26.7333, "activity_20": 27.387107, "activity_30": 26.58001}, "trend_signal": 1, "fair_value": 17.846739, "relative_strength": -9.151188, "rate_of_change": 0.7118288949369775, "market_dynamics": -1.06312, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.010174, "high": 23.010174, "low": 23.010174, "close": 23.010174, "volume": 3}, "trend_line": 25.227345, "activity_lines": {"activity_5": 24.670469, "activity_10": 25.893605, "activity_20": 26.988687, "activity_30": 26.443378}, "trend_signal": 0, "fair_value": 17.913968, "relative_strength": -12.510211, "rate_of_change": 0.3954276949100024, "market_dynamics": -1.168107, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.20957, "high": 23.20957, "low": 20.437979, "close": 20.996284, "volume": 7}, "trend_line": 25.256934, "activity_lines": {"activity_5": 23.23416, "activity_10": 24.808716, "activity_20": 26.398603, "activity_30": 26.170406}, "trend_signal": 0, "fair_value": 17.97164, "relative_strength": -18.706516, "rate_of_change": 0.1172893937114723, "market_dynamics": -1.293716, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.597495, "high": 21.076042, "low": 20.437979, "close": 21.076042, "volume": 102}, "trend_line": 25.299097, "activity_lines": {"activity_5": 22.202624, "activity_10": 23.899112, "activity_20": 25.831901, "activity_30": 25.900671}, "trend_signal": 0, "fair_value": 18.027569, "relative_strength": -15.229928, "rate_of_change": 0.16693633518620518, "market_dynamics": -1.345399, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.534651, "high": 21.534651, "low": 21.534651, "close": 21.534651, "volume": 1}, "trend_line": 25.343327, "activity_lines": {"activity_5": 21.68752, "activity_10": 23.228058, "activity_20": 25.329447, "activity_30": 25.657803}, "trend_signal": 0, "fair_value": 18.086445, "relative_strength": -12.90994, "rate_of_change": 0.1748283743091656, "market_dynamics": -1.362857, "expectation": {"probability": 53.9142, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.534651, "high": 21.534651, "low": 20.4, "close": 20.4, "volume": 2}, "trend_line": 25.272394, "activity_lines": {"activity_5": 21.091298, "activity_10": 22.479584, "activity_20": 24.733766, "activity_30": 25.338879}, "trend_signal": 0, "fair_value": 18.135228, "relative_strength": -16.330447, "rate_of_change": -0.2798882719699751, "market_dynamics": -1.372335, "expectation": {"probability": 53.505, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ed58e44-32e8-4679-95c0-ba82c040b73b/", "share_image": "https://sharemaestro.com/terminal/0ed58e44-32e8-4679-95c0-ba82c040b73b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}