{"ticker": {"uuid": "0ed6b6c8-3957-45ab-9ff2-3c929928ba23", "symbol": "408A", "name": "iShares A.I. Global Innovation Active ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 408A fell 9.95%, moving from 314.70 to 283.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.22 on the latest week. Next-week expectancy is positive at 58.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "283.40"}, {"label": "12-Week Change", "value": "-9.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 274.0, "high": 296.0, "low": 270.0, "close": 283.399994, "volume": 3356510}, "trend_line": 268.856983, "activity_lines": {"activity_5": 287.919997, "activity_10": 301.389091, "activity_20": 303.850001, "activity_30": 289.317402}, "trend_signal": 1, "fair_value": 247.458767, "relative_strength": null, "rate_of_change": 0.8310796662826636, "market_dynamics": -0.2193, "expectation": {"probability": 58.1709, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 196.842117, "high": 196.842117, "low": 196.842117, "close": 196.842117, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.842117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 196.842117, "high": 224.104739, "low": 196.060638, "close": 205.601578, "volume": 9473040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.221848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 206.684212, "high": 209.243162, "low": 204.223683, "close": 207.569992, "volume": 3388250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.337896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 210.621064, "high": 211.408435, "low": 204.420521, "close": 205.503159, "volume": 3057620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.879212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 206.684215, "high": 210.424225, "low": 202.944213, "close": 210.424225, "volume": 3118220}, "trend_line": null, "activity_lines": {"activity_5": 206.992601, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.188214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 211.605268, "high": 225.285786, "low": 210.325791, "close": 224.104736, "volume": 4710150}, "trend_line": null, "activity_lines": {"activity_5": 213.298108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.340968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 220.069479, "high": 220.463157, "low": 210.621061, "close": 211.408432, "volume": 4087600}, "trend_line": null, "activity_lines": {"activity_5": 213.554006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.779177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 214.262641, "high": 215.738945, "low": 209.44001, "close": 211.60527, "volume": 1858360}, "trend_line": null, "activity_lines": {"activity_5": 213.488393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.132439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.399998, "high": 236.210536, "low": 223.02211, "close": 233.356323, "volume": 3578880}, "trend_line": null, "activity_lines": {"activity_5": 220.404113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.823981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 234.931051, "high": 235.324744, "low": 216.526325, "close": 219.872635, "volume": 3386400}, "trend_line": null, "activity_lines": {"activity_5": 220.968392, "activity_10": 216.748216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.628847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 220.266327, "high": 227.254216, "low": 209.243167, "close": 210.719482, "volume": 3129760}, "trend_line": null, "activity_lines": {"activity_5": 217.851726, "activity_10": 216.401059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.455268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 212.687904, "high": 219.085267, "low": 203.141058, "close": 203.633163, "volume": 4382700}, "trend_line": null, "activity_lines": {"activity_5": 213.265304, "activity_10": 214.513164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.720093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 211.506842, "high": 218.002634, "low": 206.684216, "close": 217.510529, "volume": 1302950}, "trend_line": null, "activity_lines": {"activity_5": 213.823022, "activity_10": 215.184216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.165511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 218.49475, "high": 219.577379, "low": 214.95158, "close": 219.183685, "volume": 1581760}, "trend_line": null, "activity_lines": {"activity_5": 214.544775, "activity_10": 215.978742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.666809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 221.348939, "high": 225.679483, "low": 219.380518, "close": 223.120529, "volume": 1220220}, "trend_line": null, "activity_lines": {"activity_5": 217.523652, "activity_10": 217.24032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.363724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 214.361067, "high": 214.557907, "low": 202.058426, "close": 208.160538, "volume": 3141490}, "trend_line": null, "activity_lines": {"activity_5": 215.299339, "activity_10": 215.551058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.038525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.018427, "high": 218.494738, "low": 211.802108, "close": 217.707367, "volume": 1420320}, "trend_line": null, "activity_lines": {"activity_5": 216.427898, "activity_10": 215.887478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.313162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.904205, "high": 218.494737, "low": 215.542111, "close": 216.526321, "volume": 472780}, "trend_line": null, "activity_lines": {"activity_5": 216.224495, "activity_10": 215.894636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.491671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 218.494748, "high": 221.44738, "low": 215.935788, "close": 216.919998, "volume": 1299680}, "trend_line": null, "activity_lines": {"activity_5": 216.217932, "activity_10": 215.883898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.672109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 224.498433, "high": 229.813162, "low": 221.742644, "close": 225.876328, "volume": 1300660}, "trend_line": null, "activity_lines": {"activity_5": 219.347724, "activity_10": 217.800426, "activity_20": 216.636927, "activity_30": null}, "trend_signal": 0, "fair_value": 214.28232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 222.628426, "high": 225.384216, "low": 219.085282, "close": 225.384216, "volume": 1029480}, "trend_line": null, "activity_lines": {"activity_5": 222.12976, "activity_10": 219.51832, "activity_20": 217.69425, "activity_30": null}, "trend_signal": 0, "fair_value": 214.810982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3528, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.691575, "high": 227.057377, "low": 216.821581, "close": 221.348953, "volume": 1360920}, "trend_line": null, "activity_lines": {"activity_5": 222.418462, "activity_10": 220.2359, "activity_20": 218.231348, "activity_30": null}, "trend_signal": 0, "fair_value": 215.108163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.167904, "high": 223.612633, "low": 198.810538, "close": 205.700012, "volume": 3159610}, "trend_line": null, "activity_lines": {"activity_5": 217.248078, "activity_10": 217.786112, "activity_20": 217.203083, "activity_30": null}, "trend_signal": 0, "fair_value": 214.699113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7821, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 223.399994, "high": 227.0, "low": 215.399994, "close": 216.399994, "volume": 915980}, "trend_line": null, "activity_lines": {"activity_5": 216.366109, "activity_10": 217.496511, "activity_20": 217.202769, "activity_30": null}, "trend_signal": 0, "fair_value": 214.769983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 217.5, "high": 223.300003, "low": 213.5, "close": 222.800003, "volume": 1048690}, "trend_line": null, "activity_lines": {"activity_5": 217.652143, "activity_10": 218.421162, "activity_20": 217.76009, "activity_30": null}, "trend_signal": 0, "fair_value": 215.091183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 221.0, "high": 230.899994, "low": 219.800003, "close": 225.5, "volume": 945290}, "trend_line": null, "activity_lines": {"activity_5": 220.043265, "activity_10": 219.842549, "activity_20": 218.51562, "activity_30": null}, "trend_signal": 0, "fair_value": 215.491523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 221.5, "high": 229.0, "low": 211.699997, "close": 221.899994, "volume": 911170}, "trend_line": null, "activity_lines": {"activity_5": 221.226665, "activity_10": 220.294126, "activity_20": 218.921649, "activity_30": null}, "trend_signal": 0, "fair_value": 215.728873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 206.800003, "high": 224.600006, "low": 203.899994, "close": 219.899994, "volume": 3176460}, "trend_line": null, "activity_lines": {"activity_5": 221.706663, "activity_10": 220.305837, "activity_20": 219.087243, "activity_30": null}, "trend_signal": 0, "fair_value": 215.877842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219.0, "high": 227.100006, "low": 218.399994, "close": 224.0, "volume": 508800}, "trend_line": null, "activity_lines": {"activity_5": 222.606664, "activity_10": 221.001665, "activity_20": 219.603814, "activity_30": null}, "trend_signal": 0, "fair_value": 216.157916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.080464, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 219.300003, "high": 230.199997, "low": 215.5, "close": 219.800003, "volume": 1275120}, "trend_line": 216.279319, "activity_lines": {"activity_5": 221.599999, "activity_10": 220.805129, "activity_20": 219.764939, "activity_30": 218.693979}, "trend_signal": 1, "fair_value": 216.279319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.102394, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 213.0, "high": 223.699997, "low": 202.399994, "close": 222.899994, "volume": 2678210}, "trend_line": 217.147915, "activity_lines": {"activity_5": 221.826664, "activity_10": 221.282707, "activity_20": 220.221647, "activity_30": 219.121119}, "trend_signal": 1, "fair_value": 216.492889, "relative_strength": null, "rate_of_change": 0.4016084404260701, "market_dynamics": 0.179822, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 223.0, "high": 244.199997, "low": 222.0, "close": 243.100006, "volume": 2361660}, "trend_line": 218.397863, "activity_lines": {"activity_5": 228.960001, "activity_10": 225.478181, "activity_20": 222.544164, "activity_30": 220.795448}, "trend_signal": 1, "fair_value": 217.324362, "relative_strength": null, "rate_of_change": 0.5756205395755188, "market_dynamics": 0.561664, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 243.100006, "high": 263.0, "low": 241.699997, "close": 261.5, "volume": 1812240}, "trend_line": 220.19553, "activity_lines": {"activity_5": 240.813334, "activity_10": 232.623636, "activity_20": 226.431124, "activity_30": 223.576231}, "trend_signal": 1, "fair_value": 218.663017, "relative_strength": null, "rate_of_change": 0.8231156547534486, "market_dynamics": 1.026828, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 264.100006, "high": 275.0, "low": 262.799988, "close": 274.5, "volume": 5229970}, "trend_line": 222.495424, "activity_lines": {"activity_5": 254.226667, "activity_10": 241.118182, "activity_20": 231.346705, "activity_30": 227.079745}, "trend_signal": 1, "fair_value": 220.305282, "relative_strength": null, "rate_of_change": 1.0444780600223917, "market_dynamics": 1.548802, "expectation": {"probability": 63.0915, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 280.299988, "high": 282.600006, "low": 275.299988, "close": 279.299988, "volume": 2871240}, "trend_line": 224.791283, "activity_lines": {"activity_5": 265.87333, "activity_10": 249.429089, "activity_20": 236.456017, "activity_30": 230.744555}, "trend_signal": 1, "fair_value": 221.990845, "relative_strength": null, "rate_of_change": 1.0318679632710013, "market_dynamics": 1.949516, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 298.0, "high": 299.5, "low": 290.200012, "close": 295.799988, "volume": 2658940}, "trend_line": 227.181125, "activity_lines": {"activity_5": 279.053327, "activity_10": 259.712723, "activity_20": 242.869236, "activity_30": 235.325762}, "trend_signal": 1, "fair_value": 224.041099, "relative_strength": null, "rate_of_change": 1.0631382000698024, "market_dynamics": 1.992349, "expectation": {"probability": 69.1293, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 306.100006, "high": 325.0, "low": 301.0, "close": 306.5, "volume": 11062910}, "trend_line": 230.350844, "activity_lines": {"activity_5": 290.939994, "activity_10": 270.663633, "activity_20": 249.884174, "activity_30": 240.443109}, "trend_signal": 1, "fair_value": 226.269718, "relative_strength": null, "rate_of_change": 1.3952387109624476, "market_dynamics": 2.054135, "expectation": {"probability": 71.4634, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 303.700012, "high": 315.299988, "low": 290.799988, "close": 314.700012, "volume": 6504780}, "trend_line": 233.787335, "activity_lines": {"activity_5": 301.333333, "activity_10": 281.567272, "activity_20": 257.257242, "activity_30": 245.884991}, "trend_signal": 1, "fair_value": 228.596831, "relative_strength": null, "rate_of_change": 1.491850839495955, "market_dynamics": 2.043804, "expectation": {"probability": 73.4694, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 322.200012, "high": 350.0, "low": 318.0, "close": 332.100006, "volume": 11918930}, "trend_line": 237.078791, "activity_lines": {"activity_5": 313.980003, "activity_10": 293.910909, "activity_20": 265.81996, "activity_30": 252.227744}, "trend_signal": 1, "fair_value": 231.250758, "relative_strength": null, "rate_of_change": 1.4078846486701182, "market_dynamics": 2.102871, "expectation": {"probability": 75.2119, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 330.399994, "high": 330.399994, "low": 319.200012, "close": 322.100006, "volume": 2525540}, "trend_line": 240.48637, "activity_lines": {"activity_5": 319.453339, "activity_10": 302.470911, "activity_20": 272.88182, "activity_30": 257.712983}, "trend_signal": 1, "fair_value": 233.521989, "relative_strength": null, "rate_of_change": 1.437319207520338, "market_dynamics": 1.955056, "expectation": {"probability": 80.8219, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 324.700012, "high": 325.5, "low": 318.0, "close": 319.5, "volume": 1406380}, "trend_line": 244.112388, "activity_lines": {"activity_5": 321.206671, "activity_10": 308.698183, "activity_20": 279.237852, "activity_30": 262.810637}, "trend_signal": 1, "fair_value": 235.619014, "relative_strength": null, "rate_of_change": 1.5077852437125716, "market_dynamics": 1.719084, "expectation": {"probability": 75.4476, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 354.0, "high": 355.100006, "low": 344.200012, "close": 347.600006, "volume": 1814520}, "trend_line": 248.911282, "activity_lines": {"activity_5": 330.746671, "activity_10": 318.278184, "activity_20": 287.821906, "activity_30": 269.487257}, "trend_signal": 1, "fair_value": 238.285228, "relative_strength": null, "rate_of_change": 1.9658543506608068, "market_dynamics": 1.531566, "expectation": {"probability": 68.9286, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 346.899994, "high": 346.899994, "low": 325.0, "close": 333.799988, "volume": 2159140}, "trend_line": 252.787598, "activity_lines": {"activity_5": 332.946665, "activity_10": 323.449091, "activity_20": 294.490476, "activity_30": 274.963948}, "trend_signal": 1, "fair_value": 240.506502, "relative_strength": null, "rate_of_change": 1.557308278216173, "market_dynamics": 1.255202, "expectation": {"probability": 73.9631, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 317.5, "high": 325.0, "low": 307.399994, "close": 323.200012, "volume": 2440260}, "trend_line": 256.254809, "activity_lines": {"activity_5": 330.340002, "activity_10": 325.378184, "activity_20": 299.539525, "activity_30": 279.506685}, "trend_signal": 1, "fair_value": 242.3859, "relative_strength": null, "rate_of_change": 1.3715906268471367, "market_dynamics": 1.090177, "expectation": {"probability": 69.7826, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 325.0, "high": 328.0, "low": 301.0, "close": 316.200012, "volume": 6154400}, "trend_line": 259.357458, "activity_lines": {"activity_5": 325.993339, "activity_10": 325.149095, "activity_20": 303.413335, "activity_30": 283.374117}, "trend_signal": 1, "fair_value": 244.026213, "relative_strength": null, "rate_of_change": 1.2107671313984922, "market_dynamics": 0.937792, "expectation": {"probability": 65.3768, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 316.100006, "high": 317.5, "low": 277.0, "close": 280.0, "volume": 5352710}, "trend_line": 261.752107, "activity_lines": {"activity_5": 309.973338, "activity_10": 317.667277, "activity_20": 303.394764, "activity_30": 284.705894}, "trend_signal": 1, "fair_value": 244.808252, "relative_strength": null, "rate_of_change": 0.9233006131637885, "market_dynamics": 0.563709, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 284.5, "high": 308.0, "low": 283.200012, "close": 298.0, "volume": 2080270}, "trend_line": 264.428528, "activity_lines": {"activity_5": 302.58667, "activity_10": 313.745458, "activity_20": 304.830954, "activity_30": 287.044468}, "trend_signal": 1, "fair_value": 245.939991, "relative_strength": null, "rate_of_change": 1.0225021798964726, "market_dynamics": 0.234595, "expectation": {"probability": 59.4161, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 296.399994, "high": 297.0, "low": 248.5, "close": 282.899994, "volume": 6129360}, "trend_line": 266.640984, "activity_lines": {"activity_5": 293.473334, "activity_10": 307.232729, "activity_20": 304.466668, "activity_30": 288.236175}, "trend_signal": 1, "fair_value": 246.709991, "relative_strength": null, "rate_of_change": 0.8366933843083799, "market_dynamics": 0.01275, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 274.0, "high": 296.0, "low": 270.0, "close": 283.399994, "volume": 3356510}, "trend_line": 268.856983, "activity_lines": {"activity_5": 287.919997, "activity_10": 301.389091, "activity_20": 303.850001, "activity_30": 289.317402}, "trend_signal": 1, "fair_value": 247.458767, "relative_strength": null, "rate_of_change": 0.8310796662826636, "market_dynamics": -0.2193, "expectation": {"probability": 58.1709, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [196.842117, 196.842117, 206.684212, 210.621064, 206.684215, 211.605268, 220.069479, 214.262641, 224.399998, 234.931051, 220.266327, 212.687904, 211.506842, 218.49475, 221.348939, 214.361067, 217.018427, 217.904205, 218.494748, 224.498433, 222.628426, 218.691575, 220.167904, 223.399994, 217.5, 221.0, 221.5, 206.800003, 219.0, 219.300003, 213.0, 223.0, 243.100006, 264.100006, 280.299988, 298.0, 306.100006, 303.700012, 322.200012, 330.399994, 324.700012, 354.0, 346.899994, 317.5, 325.0, 316.100006, 284.5, 296.399994, 274.0], "highs": [196.842117, 224.104739, 209.243162, 211.408435, 210.424225, 225.285786, 220.463157, 215.738945, 236.210536, 235.324744, 227.254216, 219.085267, 218.002634, 219.577379, 225.679483, 214.557907, 218.494738, 218.494737, 221.44738, 229.813162, 225.384216, 227.057377, 223.612633, 227.0, 223.300003, 230.899994, 229.0, 224.600006, 227.100006, 230.199997, 223.699997, 244.199997, 263.0, 275.0, 282.600006, 299.5, 325.0, 315.299988, 350.0, 330.399994, 325.5, 355.100006, 346.899994, 325.0, 328.0, 317.5, 308.0, 297.0, 296.0], "lows": [196.842117, 196.060638, 204.223683, 204.420521, 202.944213, 210.325791, 210.621061, 209.44001, 223.02211, 216.526325, 209.243167, 203.141058, 206.684216, 214.95158, 219.380518, 202.058426, 211.802108, 215.542111, 215.935788, 221.742644, 219.085282, 216.821581, 198.810538, 215.399994, 213.5, 219.800003, 211.699997, 203.899994, 218.399994, 215.5, 202.399994, 222.0, 241.699997, 262.799988, 275.299988, 290.200012, 301.0, 290.799988, 318.0, 319.200012, 318.0, 344.200012, 325.0, 307.399994, 301.0, 277.0, 283.200012, 248.5, 270.0], "closes": [196.842117, 205.601578, 207.569992, 205.503159, 210.424225, 224.104736, 211.408432, 211.60527, 233.356323, 219.872635, 210.719482, 203.633163, 217.510529, 219.183685, 223.120529, 208.160538, 217.707367, 216.526321, 216.919998, 225.876328, 225.384216, 221.348953, 205.700012, 216.399994, 222.800003, 225.5, 221.899994, 219.899994, 224.0, 219.800003, 222.899994, 243.100006, 261.5, 274.5, 279.299988, 295.799988, 306.5, 314.700012, 332.100006, 322.100006, 319.5, 347.600006, 333.799988, 323.200012, 316.200012, 280.0, 298.0, 282.899994, 283.399994], "volumes": [0, 9473040, 3388250, 3057620, 3118220, 4710150, 4087600, 1858360, 3578880, 3386400, 3129760, 4382700, 1302950, 1581760, 1220220, 3141490, 1420320, 472780, 1299680, 1300660, 1029480, 1360920, 3159610, 915980, 1048690, 945290, 911170, 3176460, 508800, 1275120, 2678210, 2361660, 1812240, 5229970, 2871240, 2658940, 11062910, 6504780, 11918930, 2525540, 1406380, 1814520, 2159140, 2440260, 6154400, 5352710, 2080270, 6129360, 3356510], "sma": {"5": [null, null, null, null, 205.1882, 210.6407, 211.8021, 212.6092, 218.1798, 220.0695, 217.3924, 215.8374, 217.0184, 214.1839, 214.8335, 214.3217, 217.1365, 216.9397, 216.487, 217.0381, 220.4828, 221.2112, 219.0459, 218.9419, 218.3266, 218.3498, 218.46, 221.3, 222.82, 222.22, 221.7, 225.94, 234.26, 244.36, 256.26, 270.84, 283.52, 294.16, 305.68, 314.24, 318.98, 327.2, 331.02, 329.24, 328.06, 320.16, 310.24, 300.06, 292.1], "10": [null, null, null, null, null, null, null, null, null, 212.628847, 214.016583, 213.819742, 214.813795, 216.181848, 217.451478, 215.857059, 216.486952, 216.979057, 215.335425, 215.935794, 217.402267, 219.173846, 217.992795, 217.714426, 217.682373, 219.416319, 219.835582, 220.172949, 220.880949, 220.273317, 220.024895, 222.2, 227.779999, 233.589999, 239.239998, 246.269997, 254.729997, 264.209999, 275.02, 285.25, 294.910001, 305.360001, 312.589999, 317.460001, 321.150003, 319.570004, 318.720004, 315.540002, 310.670001], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 214.28232, 215.709425, 216.496794, 216.403295, 216.948137, 217.566926, 217.636689, 218.161267, 218.576003, 218.108187, 218.104555, 218.713581, 220.686923, 222.886397, 225.652213, 228.461185, 232.843158, 237.28279, 242.191474, 247.950475, 252.761658, 257.467448, 263.78, 270.184999, 275.525, 280.195, 282.92, 286.725001, 289.875001, 292.845], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 216.279319, 217.147915, 218.397863, 220.19553, 222.495424, 224.791283, 227.181125, 230.350844, 233.787335, 237.078791, 240.48637, 244.112388, 248.911282, 252.787598, 256.254809, 259.357458, 261.752107, 264.428528, 266.640984, 268.856983], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 205.1882, 211.4937, 211.4653, 211.5119, 218.7934, 219.1531, 216.3419, 212.1057, 213.9073, 215.6661, 218.1509, 214.8208, 215.783, 216.0308, 216.3272, 219.5102, 221.4682, 221.4285, 216.1856, 216.2571, 218.4381, 220.792, 221.1614, 220.7409, 221.8273, 221.1515, 221.7343, 228.8562, 239.7375, 251.325, 260.65, 272.3667, 283.7444, 294.063, 306.742, 311.8613, 314.4075, 325.4717, 328.2478, 326.5652, 323.1101, 308.7401, 305.1601, 297.74, 292.96], "10": [null, null, null, null, null, null, null, null, null, 212.6288, 212.2817, 210.7092, 211.9458, 213.2618, 215.0543, 213.8009, 214.5111, 214.8775, 215.2489, 217.1812, 218.6726, 219.1592, 216.7121, 216.6554, 217.7726, 219.1775, 219.6725, 219.7139, 220.4932, 220.3672, 220.8277, 224.8772, 231.5359, 239.3475, 246.6116, 255.555, 264.8177, 273.8872, 284.4714, 291.3129, 296.4378, 305.7401, 310.8419, 313.0888, 313.6545, 307.5355, 305.8018, 301.6378, 298.3218], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 214.2823, 215.3396, 215.9119, 214.9394, 215.0785, 215.8139, 216.7364, 217.2281, 217.4826, 218.1033, 218.2649, 218.7063, 221.0295, 224.8839, 229.6092, 234.3417, 240.1948, 246.5096, 253.0039, 260.5369, 266.4001, 271.4572, 278.7089, 283.9557, 287.6932, 290.4081, 289.4169, 290.2343, 289.5358, 288.9515], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 216.2793, 216.7064, 218.4093, 221.1893, 224.6287, 228.1559, 232.52, 237.2929, 242.2869, 248.0813, 252.8567, 257.1563, 262.9914, 267.5597, 271.1494, 274.0559, 274.4393, 275.9594, 276.4072, 276.8583], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 206.992601, 213.298108, 213.554006, 213.488393, 220.404113, 220.968392, 217.851726, 213.265304, 213.823022, 214.544775, 217.523652, 215.299339, 216.427898, 216.224495, 216.217932, 219.347724, 222.12976, 222.418462, 217.248078, 216.366109, 217.652143, 220.043265, 221.226665, 221.706663, 222.606664, 221.599999, 221.826664, 228.960001, 240.813334, 254.226667, 265.87333, 279.053327, 290.939994, 301.333333, 313.980003, 319.453339, 321.206671, 330.746671, 332.946665, 330.340002, 325.993339, 309.973338, 302.58667, 293.473334, 287.919997], "10": [null, null, null, null, null, null, null, null, null, 216.748216, 216.401059, 214.513164, 215.184216, 215.978742, 217.24032, 215.551058, 215.887478, 215.894636, 215.883898, 217.800426, 219.51832, 220.2359, 217.786112, 217.496511, 218.421162, 219.842549, 220.294126, 220.305837, 221.001665, 220.805129, 221.282707, 225.478181, 232.623636, 241.118182, 249.429089, 259.712723, 270.663633, 281.567272, 293.910909, 302.470911, 308.698183, 318.278184, 323.449091, 325.378184, 325.149095, 317.667277, 313.745458, 307.232729, 301.389091], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 216.636927, 217.69425, 218.231348, 217.203083, 217.202769, 217.76009, 218.51562, 218.921649, 219.087243, 219.603814, 219.764939, 220.221647, 222.544164, 226.431124, 231.346705, 236.456017, 242.869236, 249.884174, 257.257242, 265.81996, 272.88182, 279.237852, 287.821906, 294.490476, 299.539525, 303.413335, 303.394764, 304.830954, 304.466668, 303.850001], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 218.693979, 219.121119, 220.795448, 223.576231, 227.079745, 230.744555, 235.325762, 240.443109, 245.884991, 252.227744, 257.712983, 262.810637, 269.487257, 274.963948, 279.506685, 283.374117, 284.705894, 287.044468, 288.236175, 289.317402], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8741, 3.5199, 4.0217, 4.612, 5.0751, 5.4662, 5.8567, 5.9742, 6.4691, 6.626, 6.5569, 6.2451, 5.1588, 4.605, 4.0531, 3.6627], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.4, 53.87, 57.46, 56.87, 57.03, 60.57, 60.27, 57.8, 49.33, 54.26, 56.96, 58.09, 55.99, 54.8, 56.82, 54.15, 55.8, 64.71, 70.53, 73.82, 74.93, 78.34, 80.22, 81.54, 83.98, 77.62, 76.01, 80.68, 73.15, 67.91, 64.61, 50.88, 55.9, 51.17, 51.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2959, 3.3, 3.1061, 3.2459, 2.9834, 2.9909, 4.5743, 7.2304, 10.2661, 12.9103, 16.1511, 19.3598, 22.3071, 25.7502, 27.3566, 28.0959, 30.5967, 31.1063, 30.3056, 28.7745, 24.3592, 22.0582, 18.7996, 16.0721], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5548, 6.2259, 8.2109, 10.4407, 12.814, 15.4012, 17.7923, 19.853, 22.0018, 23.8227, 25.1193, 25.8503, 25.5521, 24.8533, 23.6426, 22.1285], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7113, 6.6844, 7.9402, 8.9191, 9.4931, 10.349, 9.5643, 8.2429, 8.5949, 7.2836, 5.1863, 2.9242, -1.1929, -2.7951, -4.843, -6.0564], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.59, 67.4, 17.87, 45.82, 42.36, 43.52, 69.74, 68.3, 56.48, 18.87, 56.74, 77.38, 83.17, 71.95, 65.72, 78.5, 65.41, 75.07, 97.58, 97.66, 99.34, 96.06, 96.33, 84.91, 91.6, 87.87, 81.1, 79.34, 95.09, 86.05, 79.11, 70.77, 33.77, 38.14, 32.27, 32.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.62, 43.7, 35.35, 43.9, 51.87, 60.52, 64.84, 47.88, 44.03, 51.0, 72.43, 77.5, 73.61, 72.06, 69.88, 72.99, 79.35, 90.1, 98.19, 97.69, 97.24, 92.43, 90.95, 88.13, 86.86, 82.77, 85.18, 86.83, 86.75, 78.64, 61.22, 47.56, 34.73, 34.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.41, -32.6, -82.13, -54.18, -57.64, -56.48, -30.26, -31.7, -43.52, -81.13, -43.26, -22.62, -16.83, -28.05, -34.28, -21.5, -34.59, -24.93, -2.42, -2.34, -0.66, -3.94, -3.67, -15.09, -8.4, -12.13, -18.9, -20.66, -4.91, -13.95, -20.89, -29.23, -66.23, -61.86, -67.73, -67.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2232, 13.7831, 13.5367, 12.7807, 12.2615, 12.3066, 11.9126, 11.7929, 12.7221, 13.3348, 13.0823, 12.9407, 13.2521, 13.7841, 13.4209, 13.5123, 14.0686, 14.6494, 15.1244, 15.0084, 14.5149, 14.921, 15.9409, 16.5523, 17.8914, 17.5349, 16.8181, 18.1597, 18.4768, 19.0428, 19.6112, 21.1032, 21.5958, 23.589, 23.7612], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8395, 0.8077, 0.6597, 0.1531, 0.4812, 0.6806, 0.7688, 0.6294, 0.5468, 0.732, 0.5668, 0.669, 1.2709, 1.3441, 1.2638, 1.1425, 1.1545, 1.1049, 1.0535, 1.06, 0.9282, 0.8653, 0.9569, 0.8439, 0.7597, 0.6999, 0.4831, 0.5687, 0.4542, 0.4325], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0901, -0.0704, -0.0233, -0.0755, -0.0499, -0.1013, -0.2076, -0.1292, -0.0651, -0.1235, -0.0821, 0.0706, 0.2757, 0.2829, 0.3525, 0.338, 0.3595, 0.1306, 0.2372, 0.1878, 0.1647, 0.1346, 0.1256, 0.1429, 0.1809, 0.1654, 0.0944, 0.0961, 0.103, 0.0989], "obv": [0, 9473040, 12861290, 9803670, 12921890, 17632040, 13544440, 15402800, 18981680, 15595280, 12465520, 8082820, 9385770, 10967530, 12187750, 9046260, 10466580, 9993800, 11293480, 12594140, 11564660, 10203740, 7044130, 7960110, 9008800, 9954090, 9042920, 5866460, 6375260, 5100140, 7778350, 10140010, 11952250, 17182220, 20053460, 22712400, 33775310, 40280090, 52199020, 49673480, 48267100, 50081620, 47922480, 45482220, 39327820, 33975110, 36055380, 29926020, 33282530], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.24, 21.64, 20.3, 19.69, 18.99, 19.37, 20.26, 21.39, 23.04, 25.27, 26.57, 28.6, 30.49, 32.15, 34.28, 34.98, 34.61, 33.93, 32.13, 30.46, 29.06, 27.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.13, 34.86, 35.03, 34.46, 35.07, 37.3, 35.78, 33.56, 28.89, 27.41, 25.94, 28.55, 25.89, 23.11, 23.37, 23.19, 20.68, 28.44, 34.46, 37.96, 40.18, 44.39, 50.01, 44.72, 52.27, 49.52, 47.95, 52.87, 48.26, 43.48, 39.2, 33.83, 30.69, 26.09, 24.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.17, 19.82, 18.74, 18.43, 17.84, 16.51, 17.43, 17.72, 25.36, 22.47, 22.3, 20.94, 23.35, 24.89, 23.74, 21.89, 26.18, 23.34, 20.99, 19.64, 18.86, 17.04, 14.81, 17.64, 15.16, 14.36, 14.41, 12.4, 18.73, 23.48, 23.5, 28.4, 25.77, 32.42, 29.88], "ad": [0.0, -3027356.0, -1897953.0, -4008139.0, -889919.0, 3076525.0, -357056.0, -937793.0, 1092018.0, -1088754.0, -3705439.0, -7817602.0, -6627952.0, -5315434.0, -5086642.0, -5160849.0, -4074723.0, -4232316.0, -5067826.0, -5036101.0, -4006621.0, -4163651.0, -5567921.0, -6325973.0, -5384292.0, -5358744.0, -5195471.0, -3461464.0, -3315258.0, -3844388.0, -1367359.0, 760264.0, 2317259.0, 7118544.0, 7393860.0, 7937075.0, 1944665.0, 8130857.0, 6715488.0, 5497816.0, 4653988.0, 3971461.0, 3547519.0, 5488638.0, 6263642.0, 1703926.0, 2106558.0, 4672041.0, 4775317.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3665852.0, 3978828.0, 3469794.0, 3261264.0, 3113678.0, 2923878.0, 2767012.0, 2500284.0, 2361726.0, 2133806.0, 1925232.0, 1715204.0, 1413026.0, 1598692.0, 1532114.0, 1514961.0, 1295341.0, 1244426.0, 1514794.0, 1435706.0, 1433152.0, 1598025.0, 1698099.0, 1563362.0, 1994761.0, 2177016.0, 2348381.0, 3363555.0, 3696387.0, 4837400.0, 4962442.0, 4835259.0, 4780545.0, 4815235.0, 4536264.0, 4864580.0, 5133957.0, 4235693.0, 4198151.0, 3341909.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.612, 0.657, 0.774, 0.73, 0.901, 0.987, 1.099, 1.42, 1.464, 1.726, 1.789, 1.78, 1.817, 1.811, 1.688, 1.706, 1.755, 1.437, 1.339, 1.043], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.2, 87.56, 62.21, -91.19, 29.75, 27.57, 97.28, 31.71, -37.6, 74.94, 57.11, -31.68, 252.27, 373.72, 336.66, 260.29, 236.85, 216.17, 161.29, 177.75, 132.78, 110.45, 135.12, 101.46, 68.56, 57.4, 15.86, 19.24, -25.49, -19.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.35, 1.2446, 4.8838, 5.364, 3.087, 0.7905, 6.6108, 4.6047, -11.8515, -1.5794, 5.733, 10.7383, 2.018, 0.3268, 0.3942, 5.5916, 2.3851, 12.2727, 20.5514, 21.5267, 23.9217, 33.6351, 49.0034, 45.4251, 49.0575, 42.8381, 43.9838, 58.0719, 49.0179, 47.0428, 41.8573, 15.1789, 13.9579, 3.0601, 1.468], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, -56.0, -56.0, -56.0, -56.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6177, 27.3906, 45.0032, 58.0967, 62.3519, 78.2331, 88.8633, 96.5387, 113.524, 103.9918, 101.3954, 128.8864, 113.1131, 100.3136, 90.5478, 51.5388, 65.1568, 45.6172, 41.2085], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.045766, 120.668395, 66.813246, 45.023268, 33.259947, 25.888164, 20.825323, 17.095387, 14.280481, 12.103218, 10.377821, 8.972335, 7.805578, 6.832083, 6.003432, 5.297049, 4.717448, 4.256022, 3.894351, 3.606375, 3.387313, 3.22349, 3.100958, 3.019079, 2.946318, 2.871562, 2.818119, 2.758968, 2.681522, 2.583405, 2.439579, 2.284847, 2.113625, 1.936767], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4092, 104.461, 96.9315, 86.5498, 75.8918, 65.8911, 56.8779, 48.9214, 41.9932, 36.0152, 30.8878, 26.5047, 22.7649, 19.5783, 16.8633, 14.5501, 12.5835, 10.918, 9.5133, 8.3319, 7.343, 6.5191, 5.8355, 5.2722, 4.807, 4.4199, 4.0996, 3.8314, 3.6015, 3.3978, 3.2062, 3.0219, 2.8403, 2.6596], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6257, 28.4459, 36.8755, 47.6803, 57.52, 68.1313, 74.5477, 80.0077, 88.3486, 89.9483, 87.829, 82.9543, 70.4387, 58.7174, 44.7563, 31.768], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8, 2.11, 7.86, 8.6, 5.25, 1.49, 13.1, 8.82, -26.48, -3.42, 12.22, 23.14, 5.21, 0.85, 1.04, 15.74, 7.69, 30.71, 42.65, 44.78, 47.76, 59.4, 83.72, 83.38, 84.79, 70.93, 72.19, 79.17, 64.21, 58.29, 51.46, 18.7, 18.54, 4.22, 2.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.8371, 6.4093, 11.0896, 0.8865, 4.2467, 3.9213, 6.5387, 13.3377, 7.636, 8.7948, 7.1447, 10.5418, 5.9358, 12.3736, 9.9916, 5.4643, 7.2694, 10.3737, 3.4346, 20.6725, 34.0479, 39.5411, 40.878, 50.0526, 67.4022, 49.5448, 74.7669, 48.4717, 38.2043, 59.1894, 45.5766, 20.5514, 21.8726, 15.1051, 6.2329, -2.0718, -0.8329], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.4813, 1.7835, 4.7906, -11.613, -2.4459, 0.9687, 1.0271, 5.2671, 1.3371, -1.441, -17.6574, -1.0582, -3.8642, 1.2736, -7.3084, -15.2357, -1.4306, -4.3263, -17.8654, -1.5275, 12.7479, 27.3411, 33.578, 40.7526, 43.4022, 25.0448, 42.7669, 37.2717, 30.7043, 48.2894, 23.6766, 2.9514, -5.1274, -25.3949, -18.5671, -50.5718, -26.8329], "thermo_temp": [null, 28.0441, 5.0195, 6.9879, 7.48, 14.96, 13.4837, 6.2989, 24.6053, 18.7984, 18.011, 15.9442, 14.3695, 4.6258, 6.4958, 21.0621, 10.3342, 2.9526, 5.5116, 12.8932, 6.791, 10.2358, 24.8021, 21.3, 9.8, 11.1, 17.3, 20.7, 8.7, 14.7, 21.3, 22.2, 21.3, 13.5, 8.1, 20.2, 29.2, 24.5, 35.3, 12.9, 7.5, 35.6, 22.6, 26.4, 27.0, 40.5, 28.0, 49.5, 26.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 12.5678, 13.5575, 13.9914, 14.0602, 12.3448, 11.2814, 13.0597, 12.5641, 10.8166, 9.852, 10.405, 9.7479, 9.8366, 12.5576, 14.1471, 13.3567, 12.9464, 13.738, 15.0038, 13.8577, 14.0108, 15.3361, 16.5841, 17.4415, 16.7249, 15.1567, 16.0737, 18.4603, 19.5584, 22.4205, 20.6895, 18.2914, 21.4384, 21.6496, 22.5133, 23.3291, 26.4511, 26.7327, 30.8722, 29.9864], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0229, 0.937, 0.9276, 0.9457, 0.9556, 0.9186, 0.9166, 0.9122, 0.7956, 0.8748, 0.9009, 0.9743, 0.9228, 0.841, 0.8989, 0.9706, 0.8702, 0.9587, 1.0482, 1.1321, 1.1974, 1.2157, 1.3103, 1.2358, 1.3096, 1.2823, 1.3195, 1.336, 1.2008, 1.1148, 1.1345, 0.9926, 0.9423, 0.7969, 0.8318], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.824, 0.9845, 0.8627, 0.8716, 0.848, 0.8591, 0.8699, 0.8358, 0.9562, 0.8771, 0.8449, 0.7431, 0.7711, 0.8243, 0.8471, 0.8097, 0.8956, 0.8064, 0.7491, 0.7467, 0.696, 0.6624, 0.5385, 0.6385, 0.5375, 0.6351, 0.6328, 0.5753, 0.6303, 0.6986, 0.6732, 0.7871, 0.8672, 0.9436, 0.9691], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7856892.41, 7112555.1, 6782735.2, -900035.85, 1165619.58, 919334.65, 861094.58, 2402243.95, 1986692.03, 918354.58, -6276346.14, -3979586.76, -2452270.73, -1737334.89, -1957746.69, -2585628.59, -1918241.21, -2409278.21, -879034.62, 6061621.8, 9959276.56, 18249324.2, 17611123.25, 21362749.93, 35221395.62, 37809663.96, 62035327.75, 49565223.79, 41962106.61, 43251523.22, 32816138.35, 24432876.1, 14788065.23, -15005682.12, -7512747.53, -19661408.28, -16612884.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6674, 9.4617, 3.5333, -11.2569, -0.8293, 5.2613, 7.9264, 4.0641, 1.8567, 6.4121, 3.3201, 6.1156, 22.0039, 34.6042, 43.2213, 44.7168, 54.8008, 56.906, 62.6516, 70.9221, 58.5165, 53.5636, 77.2324, 59.3325, 46.0625, 36.7275, -0.835, 15.2625, -1.4125, -2.3975], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 431026.589, -707721.8569, -2417650.6693, -2518855.5676, -1913651.3014, -1419302.1565, -1111652.212, -539150.6156, -306074.9222, -448744.8471, -456220.6012, -90242.446, 17715.9613, -386543.0562, -757979.9886, -541398.4647, -395449.7724, -247843.0944, 386802.0566, 657786.107, 540484.6956, 1231508.4304, 2079215.7616, 2732392.9988, 4278883.891, 4610150.5557, 4499405.1845, 2138387.6485, 2946451.5486, 2558819.3999, 1780181.6787, 1031322.6402, 414046.8515, -11006.519, 433737.5061, 822839.7396, -543604.3903, -925075.4698, -180743.9464, 173047.0252], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.21, 44.82, 50.43, 47.18, 44.68, 38.8, 42.75, 43.39, 30.97, 37.74, 45.58, 57.76, 52.32, 41.03, 38.95, 42.47, 32.82, 39.15, 41.33, 52.06, 59.56, 66.47, 82.45, 68.16, 75.84, 71.67, 70.58, 74.69, 71.32, 69.3, 64.28, 58.2, 58.52, 50.72, 51.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.8376, -58.081, -84.5376, -58.3198, -72.386, -74.8146, -26.7677, -11.7151, -72.9512, -66.493, -78.4313, -30.0687, 100.8181, -58.3026, -59.4103, 88.5638, 399.5262, 39.4374, 302.1012, 178.902, 95.3781, 250.1353, 610.1443, 1036.5542, 167.1709, 54.3488, -42.876, 324.3593, 91.3749, 129.7953, 126.6503, 14.79, 17.1968, 16.9011], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.6, 31.22, 33.45, 34.35, 34.45, 33.04, 31.73, 31.78, 27.75, 26.25, 25.36, 27.78, 28.18, 28.84, 28.84, 26.4, 26.19, 25.96, 26.36, 27.36, 27.49, 28.73, 26.24, 27.28, 28.01, 35.55, 36.13, 37.47, 37.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7737, 0.6494, 0.2588, 0.5334, 0.6788, 0.726, 0.6185, 0.5596, 0.648, 0.5383, 0.6017, 1.0191, 1.34, 1.5335, 1.5584, 1.7817, 1.8157, 1.813, 1.9331, 1.6281, 1.5003, 1.8516, 1.4621, 1.1677, 0.9726, 0.3374, 0.6311, 0.3958, 0.4138], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6778, 8.8059, 8.7044, 8.382, 7.9873, 7.7745, 7.7494, 7.3871, 7.089, 5.1015, 5.1747, 4.8677, 4.0951, 4.0014, 3.9855, 3.9783, 3.4569, 3.3376, 9.1361, 14.5973, 17.8278, 18.424, 21.5411, 22.3295, 22.615, 24.6216, 23.0928, 21.346, 22.1026, 19.9834, 17.5015, 14.8392, 13.5152, 12.3847, 12.1053, 11.9719], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.080464, 0.102394, 0.179822, 0.561664, 1.026828, 1.548802, 1.949516, 1.992349, 2.054135, 2.043804, 2.102871, 1.955056, 1.719084, 1.531566, 1.255202, 1.090177, 0.937792, 0.563709, 0.234595, 0.01275, -0.2193], "market_activity_top_line": [null, null, null, null, 206.992601, 213.298108, 213.554006, 213.488393, 220.404113, 220.968392, 217.851726, 214.513164, 215.184216, 215.978742, 217.523652, 215.551058, 216.427898, 216.224495, 216.217932, 219.347724, 222.12976, 222.418462, 217.786112, 217.496511, 218.421162, 220.043265, 221.226665, 221.706663, 222.606664, 221.599999, 221.826664, 228.960001, 240.813334, 254.226667, 265.87333, 279.053327, 290.939994, 301.333333, 313.980003, 319.453339, 321.206671, 330.746671, 332.946665, 330.340002, 325.993339, 317.667277, 313.745458, 307.232729, 303.850001], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.116454, 0.908691, 1.097806, 1.535318, 2.060411, 2.648355, 3.585085, 4.381258, 5.174641, 6.389839, 7.163239, 7.659689, 8.266389, 8.772721, 9.073733, 9.260061, 8.769285, 8.552761, 8.098977, 7.090392], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.701, 5.098225, 10.751487, 23.805194, 43.103497, 60.465923, 72.616862, 81.334231, 87.664115, 93.527983, 91.767391, 84.302071, 80.63776, 72.80773, 63.12374, 53.18202, 39.58261, 30.718505, 23.677278, 18.475689], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.701, 4.49545, 16.40475, 36.8589, 62.4018, 77.82835, 84.7678, 90.0516, 93.994, 99.39185, 90.0068, 76.83675, 76.97345, 64.9777, 53.43975, 43.2403, 25.9832, 21.8544, 16.63605, 13.2741], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.460097, 2.154637, 4.836191, 9.363407, 14.261526, 18.275641, 22.832972, 26.302986, 28.892069, 32.436985, 32.836359, 31.581471, 32.877332, 31.710047, 28.910752, 25.69268, 21.36188, 18.650382, 15.223371, 13.015477], "market_activity_roc": [null, null, null, null, null, null, null, null, 6.479223, 3.596039, 2.012475, 0.480013, -2.36833, -2.258083, -0.150595, 0.483837, 0.577962, 0.113786, -0.600266, 1.761377, 2.634532, 2.8646, 0.725277, -0.843963, -1.669564, -1.067896, 1.579785, 1.935733, 1.916253, 0.707467, 0.271215, 3.271592, 8.178852, 14.723226, 19.856344, 21.878636, 20.815567, 18.529396, 18.093832, 14.477524, 10.403065, 9.761064, 6.040723, 3.407904, 1.490214, -3.954505, -5.767052, -6.994997, -6.792574], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.526, -2.5445, -2.7166, -2.2157, 1.1477, 0.7347, -1.5039, -8.6441, -3.2189, -0.4497, 0.5896, -1.309, -2.1658, -0.1264, -2.4235, -0.6704, 7.141, 11.2329, 12.5865, 11.8703, 13.2429, 13.1065, 12.503, 12.9506, 5.7118, 3.5549, 7.1283, -0.3482, -4.8431, -7.0573, -18.0157, -11.2629, -13.8605, -11.8825], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.397128, 0.386816, 0.325528, 0.19206, 0.138507, 0.176456, 0.229799, 0.211405, 0.170865, 0.208403, 0.098622, 0.057873, 0.195804, 0.297006, 0.404533, 0.47762, 0.561267, 0.660998, 0.725535, 0.798157, 0.82364, 0.810441, 0.835948, 0.799353, 0.711937, 0.619307, 0.454362, 0.325795, 0.185013, 0.064045], "smi": [null, null, null, 0.0, 0.004, 0.023, 0.0341, 0.0389, 0.0493, 0.0541, 0.058, 0.0601, 0.064, 0.071, 0.088, 0.09, 0.1035, 0.122, 0.138, 0.1635, 0.1945, 0.2385, 0.272, 0.287, 0.294, 0.3185, 0.3465, 0.3745, 0.4095, 0.4395, 0.482, 0.5255, 0.584, 0.662, 0.736, 0.798, 0.848, 0.896, 0.9325, 0.9675, 0.9875, 0.9965, 1.0, 0.99, 0.9705, 0.9325, 0.896, 0.8435, 0.78], "weekly_rs": {"dates": ["2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [196.842117, 205.601578, 207.569992, 205.503159, 210.424225, 224.104736, 211.408432, 211.60527, 233.356323, 219.872635, 210.719482, 203.633163, 217.510529, 219.183685, 223.120529, 208.160538, 217.707367, 216.526321, 216.919998, 225.876328, 225.384216, 221.348953, 205.700012, 216.399994, 222.800003, 225.5, 221.899994, 219.899994, 224.0, 219.800003, 222.899994, 243.100006, 261.5, 274.5, 279.299988, 295.799988, 306.5, 314.700012, 332.100006, 322.100006, 319.5, 347.600006, 333.799988, 323.200012, 316.200012, 280.0, 298.0, 282.899994, 283.399994], "trend_signal": [0.081, 0.331482, 0.33218, 0.372904, 0.402134, 0.431347, 0.363575, 0.356886, 0.445642, 0.698988, 0.745774, 0.741964, 0.726774, 0.735875, 0.736119, 0.758714, 0.74075, 0.732643, 0.743589, 0.739042, 0.73769, 0.756399, 0.739196, 0.732494, 0.711595, 0.65847, 0.726, 0.720304, 0.724762, 0.681905, 0.706369, 0.679601, 0.674161, 0.75722, 0.788536, 0.768685, 0.793321, 0.819423, 0.828256, 0.861774, 0.844357, 0.843, 0.875185, 0.873732, 0.874619, 0.858488, 0.851232, 0.845827, 0.78931], "smoothed_trend_signal": [0.245082, 0.270485, 0.309067, 0.346216, 0.374531, 0.396924, 0.423993, 0.466892, 0.528058, 0.597254, 0.658241, 0.700304, 0.723434, 0.7342, 0.738978, 0.741017, 0.741494, 0.741222, 0.740981, 0.740941, 0.740283, 0.737562, 0.731777, 0.723603, 0.715564, 0.710339, 0.708404, 0.707693, 0.705982, 0.703464, 0.703024, 0.708269, 0.720903, 0.73931, 0.759753, 0.779224, 0.796846, 0.812717, 0.826362, 0.836808, 0.843653, 0.847449, 0.862861, 0.862044, 0.859953, 0.851369, 0.843423, 0.834253, 0.828035], "avg_distance": [-20.454579402218652, -16.91481352246609, -16.119362213940676, -16.954585400909213, -14.965944602256146, -9.43754438957415, -14.568218947993442, -14.48867519110718, -5.698906590266362, -11.147769107678005, -14.846628966926747, -17.71026523509922, -12.102314395699592, -11.426179126611311, -9.835270043836852, -15.880718011834594, -12.02277063881332, -12.500040454070021, -12.34095253618976, -8.72163037221137, -8.920496634258402, -10.551177595475997, -16.875035582407044, -12.551090170975149, -9.9647970773351, -8.873707425125415, -10.328497669148941, -11.13671312435847, -9.479869016532565, -11.177120260149394, -9.924389941544174, -1.7614089946351774, 5.674170768646136, 10.927571227508086, 12.867283470718222, 19.53506097619685, 23.859018510860576, 27.17270672651239, 34.20417876218894, 30.163101486141287, 29.112418969722526, 40.4678485400628, 34.89115462517793, 30.607622411152896, 27.778868317919535, 13.150163729334293, 20.42410282622007, 14.322073714741745, 14.524127578544126], "avg_trend_signal": 0.6885570000000001, "forward_signal_date": "2025-09-05T00:00:00", "forward_avg_smoothed_trend_signal": 0.85905675, "display_momentum_threshold": 0.85905675, "display_price_threshold": 313.53853802705754, "reversal_price_threshold": 328.48200567000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 364.9800063, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [37, 38, 39, 40, 41, 42, 43, 44], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [38, 44], "dtl_danger_indices": [39], "cycle_ribbon_colors": ["rgba(239,68,68,0.544)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.438)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-09-05", "momentum": "0.245082", "trend_signal": "0.081000", "avg_distance": "-18.155178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-09-12", "momentum": "0.270485", "trend_signal": "0.331482", "avg_distance": "-14.513089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.309067", "trend_signal": "0.332180", "avg_distance": "-13.694644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.346216", "trend_signal": "0.372904", "avg_distance": "-14.554011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.374531", "trend_signal": "0.402134", "avg_distance": "-12.507885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.396924", "trend_signal": "0.431347", "avg_distance": "-6.819677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.423993", "trend_signal": "0.363575", "avg_distance": "-12.098662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.466892", "trend_signal": "0.356886", "avg_distance": "-12.016819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.528058", "trend_signal": "0.445642", "avg_distance": "-2.972967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.597254", "trend_signal": "0.698988", "avg_distance": "-8.579338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.658241", "trend_signal": "0.745774", "avg_distance": "-12.385120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.700304", "trend_signal": "0.741964", "avg_distance": "-15.331535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.723434", "trend_signal": "0.726774", "avg_distance": "-9.561476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.734200", "trend_signal": "0.735875", "avg_distance": "-8.865796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.738978", "trend_signal": "0.736119", "avg_distance": "-7.228899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.741017", "trend_signal": "0.758714", "avg_distance": "-13.449102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.741494", "trend_signal": "0.740750", "avg_distance": "-9.479633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.741222", "trend_signal": "0.732643", "avg_distance": "-9.970700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.740981", "trend_signal": "0.743589", "avg_distance": "-9.807013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.740941", "trend_signal": "0.739042", "avg_distance": "-6.083068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.740283", "trend_signal": "0.737690", "avg_distance": "-6.287683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.737562", "trend_signal": "0.756399", "avg_distance": "-7.965501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.731777", "trend_signal": "0.739196", "avg_distance": "-14.472162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.723603", "trend_signal": "0.732494", "avg_distance": "-10.023225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.715564", "trend_signal": "0.711595", "avg_distance": "-7.362170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.710339", "trend_signal": "0.658470", "avg_distance": "-6.239541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.708404", "trend_signal": "0.726000", "avg_distance": "-7.736384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.707693", "trend_signal": "0.720304", "avg_distance": "-8.567963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.705982", "trend_signal": "0.724762", "avg_distance": "-6.863225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.703464", "trend_signal": "0.681905", "avg_distance": "-8.609538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.703024", "trend_signal": "0.706369", "avg_distance": "-7.320595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.708269", "trend_signal": "0.679601", "avg_distance": "1.078351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.720903", "trend_signal": "0.674161", "avg_distance": "8.728869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.739310", "trend_signal": "0.757220", "avg_distance": "14.134129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.759753", "trend_signal": "0.788536", "avg_distance": "16.129912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.779224", "trend_signal": "0.768685", "avg_distance": "22.990433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.796846", "trend_signal": "0.793321", "avg_distance": "27.439382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.812717", "trend_signal": "0.819423", "avg_distance": "30.848859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.826362", "trend_signal": "0.828256", "avg_distance": "38.083588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.836808", "trend_signal": "0.861774", "avg_distance": "33.925696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.843653", "trend_signal": "0.844357", "avg_distance": "32.844642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.847449", "trend_signal": "0.843000", "avg_distance": "44.528320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.862861", "trend_signal": "0.875185", "avg_distance": "36.351608", "display_price_threshold": "315.354587", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.862044", "trend_signal": "0.873732", "avg_distance": "31.414176", "display_price_threshold": "314.248223", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.859953", "trend_signal": "0.874619", "avg_distance": "28.166683", "display_price_threshold": "313.446898", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.851369", "trend_signal": "0.858488", "avg_distance": "13.150164", "display_price_threshold": "313.538538", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.843423", "trend_signal": "0.851232", "avg_distance": "20.424103", "display_price_threshold": "313.538538", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.834253", "trend_signal": "0.845827", "avg_distance": "14.322074", "display_price_threshold": "313.538538", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.828035", "trend_signal": "0.789310", "avg_distance": "14.524128", "display_price_threshold": "313.538538", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0ed6b6c8-3957-45ab-9ff2-3c929928ba23/", "share_image": "https://sharemaestro.com/terminal/0ed6b6c8-3957-45ab-9ff2-3c929928ba23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}