{"ticker": {"uuid": "0ed6b6c8-3957-45ab-9ff2-3c929928ba23", "symbol": "408A", "name": "iShares A.I. Global Innovation Active ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 408A rose 51.02%, moving from 219.90 to 332.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 2.17 on the latest week. Expectation is positive at 74.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "332.10"}, {"label": "12-Week Change", "value": "51.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.60%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "2.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 322.200012, "high": 350.0, "low": 318.0, "close": 332.100006, "volume": 11918930}, "trend_line": 237.078791, "activity_lines": {"activity_5": 313.980003, "activity_10": 293.910909, "activity_20": 265.81996, "activity_30": 252.227744}, "trend_signal": 1, "fair_value": 232.156249, "relative_strength": null, "rate_of_change": 1.4078846486701182, "market_dynamics": 2.171818, "expectation": {"probability": 74.6032, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 199.794736, "high": 224.104739, "low": 199.794736, "close": 205.601578, "volume": 9473040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.601578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 206.684212, "high": 209.243162, "low": 204.223683, "close": 207.569992, "volume": 3388250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.585785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 210.621064, "high": 211.408435, "low": 204.420521, "close": 205.503159, "volume": 3057620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.22491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 206.684215, "high": 210.424225, "low": 202.944213, "close": 210.424225, "volume": 3118220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.274739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 211.605268, "high": 225.285786, "low": 210.325791, "close": 224.104736, "volume": 4710150}, "trend_line": null, "activity_lines": {"activity_5": 213.298108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.640738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 220.069479, "high": 220.463157, "low": 210.621061, "close": 211.408432, "volume": 4087600}, "trend_line": null, "activity_lines": {"activity_5": 213.554006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.768687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 214.262641, "high": 215.738945, "low": 209.44001, "close": 211.60527, "volume": 1858360}, "trend_line": null, "activity_lines": {"activity_5": 213.488393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.888199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.399998, "high": 236.210536, "low": 223.02211, "close": 233.356323, "volume": 3578880}, "trend_line": null, "activity_lines": {"activity_5": 220.404113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.696714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 234.931051, "high": 235.324744, "low": 216.526325, "close": 219.872635, "volume": 3386400}, "trend_line": null, "activity_lines": {"activity_5": 220.968392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.382928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 220.266327, "high": 227.254216, "low": 209.243167, "close": 210.719482, "volume": 3129760}, "trend_line": null, "activity_lines": {"activity_5": 217.851726, "activity_10": 216.401059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.016583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 212.687904, "high": 219.085267, "low": 203.141058, "close": 203.633163, "volume": 4382700}, "trend_line": null, "activity_lines": {"activity_5": 213.265304, "activity_10": 214.513164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.072636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 211.506842, "high": 218.002634, "low": 206.684216, "close": 217.510529, "volume": 1302950}, "trend_line": null, "activity_lines": {"activity_5": 213.823022, "activity_10": 215.184216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.44246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 218.49475, "high": 219.577379, "low": 214.95158, "close": 219.183685, "volume": 1581760}, "trend_line": null, "activity_lines": {"activity_5": 214.544775, "activity_10": 215.978742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.884093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 221.348939, "high": 225.679483, "low": 219.380518, "close": 223.120529, "volume": 1220220}, "trend_line": null, "activity_lines": {"activity_5": 217.523652, "activity_10": 217.24032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.543838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 214.361067, "high": 214.557907, "low": 202.058426, "close": 208.160538, "volume": 3141490}, "trend_line": null, "activity_lines": {"activity_5": 215.299339, "activity_10": 215.551058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.118285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6099, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.018427, "high": 218.494738, "low": 211.802108, "close": 217.707367, "volume": 1420320}, "trend_line": null, "activity_lines": {"activity_5": 216.427898, "activity_10": 215.887478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.342603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.904205, "high": 218.494737, "low": 215.542111, "close": 216.526321, "volume": 472780}, "trend_line": null, "activity_lines": {"activity_5": 216.224495, "activity_10": 215.894636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.471057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 218.494748, "high": 221.44738, "low": 215.935788, "close": 216.919998, "volume": 1299680}, "trend_line": null, "activity_lines": {"activity_5": 216.217932, "activity_10": 215.883898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.607109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 224.498433, "high": 229.813162, "low": 221.742644, "close": 225.876328, "volume": 1300660}, "trend_line": null, "activity_lines": {"activity_5": 219.347724, "activity_10": 217.800426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.200226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 222.628426, "high": 225.384216, "low": 219.085282, "close": 225.384216, "volume": 1029480}, "trend_line": null, "activity_lines": {"activity_5": 222.12976, "activity_10": 219.51832, "activity_20": 217.69425, "activity_30": null}, "trend_signal": 0, "fair_value": 215.709425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0766, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.691575, "high": 227.057377, "low": 216.821581, "close": 221.348953, "volume": 1360920}, "trend_line": null, "activity_lines": {"activity_5": 222.418462, "activity_10": 220.2359, "activity_20": 218.231348, "activity_30": null}, "trend_signal": 0, "fair_value": 215.977974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.167904, "high": 223.612633, "low": 198.810538, "close": 205.700012, "volume": 3159610}, "trend_line": null, "activity_lines": {"activity_5": 217.248078, "activity_10": 217.786112, "activity_20": 217.203083, "activity_30": null}, "trend_signal": 0, "fair_value": 215.510794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 223.399994, "high": 227.0, "low": 215.399994, "close": 216.399994, "volume": 915980}, "trend_line": null, "activity_lines": {"activity_5": 216.366109, "activity_10": 217.496511, "activity_20": 217.202769, "activity_30": null}, "trend_signal": 0, "fair_value": 215.549455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 217.5, "high": 223.300003, "low": 213.5, "close": 222.800003, "volume": 1048690}, "trend_line": null, "activity_lines": {"activity_5": 217.652143, "activity_10": 218.421162, "activity_20": 217.76009, "activity_30": null}, "trend_signal": 0, "fair_value": 215.851561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 221.0, "high": 230.899994, "low": 219.800003, "close": 225.5, "volume": 945290}, "trend_line": null, "activity_lines": {"activity_5": 220.043265, "activity_10": 219.842549, "activity_20": 218.51562, "activity_30": null}, "trend_signal": 0, "fair_value": 216.237499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 221.5, "high": 229.0, "low": 211.699997, "close": 221.899994, "volume": 911170}, "trend_line": null, "activity_lines": {"activity_5": 221.226665, "activity_10": 220.294126, "activity_20": 218.921649, "activity_30": null}, "trend_signal": 0, "fair_value": 216.455287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 206.800003, "high": 224.600006, "low": 203.899994, "close": 219.899994, "volume": 3176460}, "trend_line": null, "activity_lines": {"activity_5": 221.706663, "activity_10": 220.305837, "activity_20": 219.087243, "activity_30": null}, "trend_signal": 0, "fair_value": 216.582869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219.0, "high": 227.100006, "low": 218.399994, "close": 224.0, "volume": 508800}, "trend_line": null, "activity_lines": {"activity_5": 222.606664, "activity_10": 221.001665, "activity_20": 219.603814, "activity_30": null}, "trend_signal": 0, "fair_value": 216.847766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 219.300003, "high": 230.199997, "low": 215.5, "close": 219.800003, "volume": 1275120}, "trend_line": null, "activity_lines": {"activity_5": 221.599999, "activity_10": 220.805129, "activity_20": 219.764939, "activity_30": null}, "trend_signal": 0, "fair_value": 216.949568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.212121, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 213.0, "high": 223.699997, "low": 202.399994, "close": 222.899994, "volume": 2678210}, "trend_line": 217.147915, "activity_lines": {"activity_5": 221.826664, "activity_10": 221.282707, "activity_20": 220.221647, "activity_30": 219.121119}, "trend_signal": 1, "fair_value": 217.147915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.329163, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 223.0, "high": 244.199997, "low": 222.0, "close": 243.100006, "volume": 2361660}, "trend_line": 218.397863, "activity_lines": {"activity_5": 228.960001, "activity_10": 225.478181, "activity_20": 222.544164, "activity_30": 220.795448}, "trend_signal": 1, "fair_value": 217.985079, "relative_strength": null, "rate_of_change": 0.5756205395755188, "market_dynamics": 0.736871, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 243.100006, "high": 263.0, "low": 241.699997, "close": 261.5, "volume": 1812240}, "trend_line": 220.19553, "activity_lines": {"activity_5": 240.813334, "activity_10": 232.623636, "activity_20": 226.431124, "activity_30": 223.576231}, "trend_signal": 1, "fair_value": 219.344921, "relative_strength": null, "rate_of_change": 0.8231156547534486, "market_dynamics": 1.179016, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 264.100006, "high": 275.0, "low": 262.799988, "close": 274.5, "volume": 5229970}, "trend_line": 222.495424, "activity_lines": {"activity_5": 254.226667, "activity_10": 241.118182, "activity_20": 231.346705, "activity_30": 227.079745}, "trend_signal": 1, "fair_value": 221.016287, "relative_strength": null, "rate_of_change": 1.0444780600223917, "market_dynamics": 1.681532, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 280.299988, "high": 282.600006, "low": 275.299988, "close": 279.299988, "volume": 2871240}, "trend_line": 224.791283, "activity_lines": {"activity_5": 265.87333, "activity_10": 249.429089, "activity_20": 236.456017, "activity_30": 230.744555}, "trend_signal": 1, "fair_value": 222.730513, "relative_strength": null, "rate_of_change": 1.0318679632710013, "market_dynamics": 2.061907, "expectation": {"probability": 64.6688, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 298.0, "high": 299.5, "low": 290.200012, "close": 295.799988, "volume": 2658940}, "trend_line": 227.181125, "activity_lines": {"activity_5": 279.053327, "activity_10": 259.712723, "activity_20": 242.869236, "activity_30": 235.325762}, "trend_signal": 1, "fair_value": 224.818212, "relative_strength": null, "rate_of_change": 1.0631382000698024, "market_dynamics": 2.061811, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 306.100006, "high": 325.0, "low": 301.0, "close": 306.5, "volume": 11062910}, "trend_line": 230.350844, "activity_lines": {"activity_5": 290.939994, "activity_10": 270.663633, "activity_20": 249.884174, "activity_30": 240.443109}, "trend_signal": 1, "fair_value": 227.087151, "relative_strength": null, "rate_of_change": 1.3952387109624476, "market_dynamics": 2.11918, "expectation": {"probability": 70.4485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 303.700012, "high": 315.299988, "low": 290.799988, "close": 314.700012, "volume": 6504780}, "trend_line": 233.787335, "activity_lines": {"activity_5": 301.333333, "activity_10": 281.567272, "activity_20": 257.257242, "activity_30": 245.884991}, "trend_signal": 1, "fair_value": 229.455066, "relative_strength": null, "rate_of_change": 1.491850839495955, "market_dynamics": 2.111057, "expectation": {"probability": 72.6829, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 322.200012, "high": 350.0, "low": 318.0, "close": 332.100006, "volume": 11918930}, "trend_line": 237.078791, "activity_lines": {"activity_5": 313.980003, "activity_10": 293.910909, "activity_20": 265.81996, "activity_30": 252.227744}, "trend_signal": 1, "fair_value": 232.156249, "relative_strength": null, "rate_of_change": 1.4078846486701182, "market_dynamics": 2.171818, "expectation": {"probability": 74.6032, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ed6b6c8-3957-45ab-9ff2-3c929928ba23/", "share_image": "https://sharemaestro.com/terminal/0ed6b6c8-3957-45ab-9ff2-3c929928ba23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}