{"ticker": {"uuid": "0ed7efee-2e06-4cf6-86cb-089d069f7fdd", "symbol": "VNT", "name": "Vontier Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNT fell 21.19%, moving from 36.01 to 28.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.51 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is positive at 59.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.38"}, {"label": "12-Week Change", "value": "-21.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.51"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.24, "high": 29.74, "low": 28.31, "close": 28.38, "volume": 8506491}, "trend_line": 36.348523, "activity_lines": {"activity_5": 29.323333, "activity_10": 31.694182, "activity_20": 34.197257, "activity_30": 35.354224}, "trend_signal": 0, "fair_value": 36.227991, "relative_strength": -34.512036, "rate_of_change": -0.914783169156406, "market_dynamics": -1.060301, "expectation": {"probability": 59.4103, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.704552, "high": 30.915362, "low": 29.357188, "close": 30.5283, "volume": 4052039}, "trend_line": 24.269293, "activity_lines": {"activity_5": 29.833673, "activity_10": 28.873415, "activity_20": 27.651489, "activity_30": 26.287647}, "trend_signal": 1, "fair_value": 27.707181, "relative_strength": 23.097906, "rate_of_change": 1.415978801562515, "market_dynamics": 0.590531, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.925287, "high": 31.719261, "low": 30.617622, "close": 31.2925, "volume": 6255943}, "trend_line": 24.675173, "activity_lines": {"activity_5": 30.469073, "activity_10": 29.458013, "activity_20": 28.102178, "activity_30": 26.740757}, "trend_signal": 1, "fair_value": 27.732609, "relative_strength": 22.635744, "rate_of_change": 1.672401416885114, "market_dynamics": 0.889235, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.143676, "high": 31.292547, "low": 30.22068, "close": 30.3894, "volume": 5323384}, "trend_line": 25.042377, "activity_lines": {"activity_5": 30.559067, "activity_10": 29.772458, "activity_20": 28.423284, "activity_30": 27.109417}, "trend_signal": 1, "fair_value": 27.751318, "relative_strength": 20.417379, "rate_of_change": 1.488151673749146, "market_dynamics": 1.074676, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.538246, "high": 32.275065, "low": 30.409225, "close": 31.9674, "volume": 4109471}, "trend_line": 25.461357, "activity_lines": {"activity_5": 31.085427, "activity_10": 30.307358, "activity_20": 28.862528, "activity_30": 27.556193}, "trend_signal": 1, "fair_value": 27.780801, "relative_strength": 23.325152, "rate_of_change": 1.673083988792283, "market_dynamics": 1.221613, "expectation": {"probability": 52.6017, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.729247, "high": 31.888042, "low": 30.48866, "close": 31.63, "volume": 3788878}, "trend_line": 25.8856, "activity_lines": {"activity_5": 31.353407, "activity_10": 30.69388, "activity_20": 29.226579, "activity_30": 27.95417}, "trend_signal": 1, "fair_value": 27.807532, "relative_strength": 22.756939, "rate_of_change": 1.6662230532331825, "market_dynamics": 1.354664, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.510871, "high": 32.825891, "low": 31.352076, "close": 32.1659, "volume": 3297788}, "trend_line": 26.34224, "activity_lines": {"activity_5": 31.6882, "activity_10": 31.091893, "activity_20": 29.614274, "activity_30": 28.359351}, "trend_signal": 1, "fair_value": 27.83759, "relative_strength": 21.296461, "rate_of_change": 1.7640695985412747, "market_dynamics": 1.275023, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.987236, "high": 32.602566, "low": 31.520777, "close": 31.5704, "volume": 3384774}, "trend_line": 26.771103, "activity_lines": {"activity_5": 31.71532, "activity_10": 31.297844, "activity_20": 29.914318, "activity_30": 28.696651}, "trend_signal": 1, "fair_value": 27.863157, "relative_strength": 17.969879, "rate_of_change": 1.6280430213983312, "market_dynamics": 1.204238, "expectation": {"probability": 55.6413, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.600165, "high": 31.88798, "low": 30.349656, "close": 30.5283, "volume": 4153729}, "trend_line": 27.15037, "activity_lines": {"activity_5": 31.376547, "activity_10": 31.242622, "activity_20": 30.094682, "activity_30": 28.939051}, "trend_signal": 1, "fair_value": 27.881287, "relative_strength": 12.7495, "rate_of_change": 1.4167029277799974, "market_dynamics": 0.921826, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.528367, "high": 30.895581, "low": 28.672449, "close": 29.4565, "volume": 5891196}, "trend_line": 27.443053, "activity_lines": {"activity_5": 30.671247, "activity_10": 30.965556, "activity_20": 30.148719, "activity_30": 29.087834}, "trend_signal": 1, "fair_value": 27.89193, "relative_strength": 11.04134, "rate_of_change": 1.0780074083704947, "market_dynamics": 0.595568, "expectation": {"probability": 52.7422, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.674803, "high": 30.131339, "low": 28.920527, "close": 28.99, "volume": 3699944}, "trend_line": 27.687493, "activity_lines": {"activity_5": 29.97784, "activity_10": 30.609531, "activity_20": 30.137243, "activity_30": 29.187637}, "trend_signal": 1, "fair_value": 27.8993, "relative_strength": 9.280347, "rate_of_change": 0.8907172245012276, "market_dynamics": -0.055997, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.989996, "high": 29.496155, "low": 28.632708, "close": 28.8709, "volume": 4419635}, "trend_line": 27.935557, "activity_lines": {"activity_5": 29.420733, "activity_10": 30.249355, "activity_20": 30.096978, "activity_30": 29.263985}, "trend_signal": 1, "fair_value": 27.905777, "relative_strength": 10.759926, "rate_of_change": 0.8959424387032779, "market_dynamics": -0.600525, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.870876, "high": 30.498522, "low": 28.831177, "close": 30.4092, "volume": 4083523}, "trend_line": 28.21112, "activity_lines": {"activity_5": 29.59606, "activity_10": 30.199004, "activity_20": 30.194838, "activity_30": 29.423575}, "trend_signal": 1, "fair_value": 27.922356, "relative_strength": 15.252357, "rate_of_change": 0.9864238611744945, "market_dynamics": -0.843943, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.439036, "high": 31.600225, "low": 30.439036, "close": 31.5903, "volume": 3788479}, "trend_line": 28.47619, "activity_lines": {"activity_5": 30.2425, "activity_10": 30.379458, "activity_20": 30.38164, "activity_30": 29.641587}, "trend_signal": 1, "fair_value": 27.946488, "relative_strength": 16.20717, "rate_of_change": 0.9395940324240863, "market_dynamics": -0.930317, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.456974, "high": 31.456974, "low": 29.818073, "close": 29.9174, "volume": 3767429}, "trend_line": 28.709273, "activity_lines": {"activity_5": 30.260507, "activity_10": 30.233915, "activity_20": 30.385995, "activity_30": 29.734568}, "trend_signal": 1, "fair_value": 27.959369, "relative_strength": 10.986186, "rate_of_change": 0.8185189100086796, "market_dynamics": -0.873556, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.135858, "high": 30.264983, "low": 29.291577, "close": 29.9968, "volume": 3921318}, "trend_line": 28.846593, "activity_lines": {"activity_5": 30.274253, "activity_10": 30.14008, "activity_20": 30.38488, "activity_30": 29.817634}, "trend_signal": 1, "fair_value": 27.972599, "relative_strength": 10.834885, "rate_of_change": 0.47831235573258507, "market_dynamics": -0.848959, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.036573, "high": 31.526482, "low": 30.036573, "close": 30.1359, "volume": 3442687}, "trend_line": 28.995483, "activity_lines": {"activity_5": 30.267247, "activity_10": 30.101231, "activity_20": 30.38228, "activity_30": 29.900815}, "trend_signal": 1, "fair_value": 27.986556, "relative_strength": 13.961488, "rate_of_change": 0.5161441422215841, "market_dynamics": -0.907042, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.927314, "high": 31.248367, "low": 29.6194, "close": 30.712, "volume": 3604625}, "trend_line": 29.10989, "activity_lines": {"activity_5": 30.36794, "activity_10": 30.204036, "activity_20": 30.422269, "activity_30": 30.011558}, "trend_signal": 1, "fair_value": 28.004027, "relative_strength": 16.037361, "rate_of_change": 0.39456835397430673, "market_dynamics": -0.927976, "expectation": {"probability": 53.3445, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.523305, "high": 31.084505, "low": 30.145861, "close": 30.6127, "volume": 4250466}, "trend_line": 29.282467, "activity_lines": {"activity_5": 30.415347, "activity_10": 30.304395, "activity_20": 30.438109, "activity_30": 30.108514}, "trend_signal": 1, "fair_value": 28.022919, "relative_strength": 14.249913, "rate_of_change": 0.5928466236045564, "market_dynamics": -0.830103, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.493512, "high": 31.814567, "low": 30.185598, "close": 30.7021, "volume": 3205303}, "trend_line": 29.471577, "activity_lines": {"activity_5": 30.557727, "activity_10": 30.419473, "activity_20": 30.454998, "activity_30": 30.200103}, "trend_signal": 1, "fair_value": 28.041437, "relative_strength": 13.255929, "rate_of_change": 0.6458130730583576, "market_dynamics": -0.817331, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.950329, "high": 31.57609, "low": 29.55975, "close": 29.818, "volume": 3713094}, "trend_line": 29.6213, "activity_lines": {"activity_5": 30.353093, "activity_10": 30.351158, "activity_20": 30.38329, "activity_30": 30.222453}, "trend_signal": 1, "fair_value": 28.04148, "relative_strength": 11.942491, "rate_of_change": 0.5080250710710241, "market_dynamics": -0.829631, "expectation": {"probability": 55.1917, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.698888, "high": 30.026668, "low": 28.650984, "close": 28.944, "volume": 3966476}, "trend_line": 29.682393, "activity_lines": {"activity_5": 29.869047, "activity_10": 30.10888, "activity_20": 30.228985, "activity_30": 30.178756}, "trend_signal": 1, "fair_value": 28.0457, "relative_strength": 10.763672, "rate_of_change": 0.20624685614743316, "market_dynamics": -0.999811, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.142615, "high": 32.648867, "low": 28.775104, "close": 32.1125, "volume": 4176711}, "trend_line": 29.903973, "activity_lines": {"activity_5": 30.520627, "activity_10": 30.441364, "activity_20": 30.383987, "activity_30": 30.335537}, "trend_signal": 1, "fair_value": 28.068969, "relative_strength": 15.180833, "rate_of_change": 0.7465031542436603, "market_dynamics": -0.7802, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.102565, "high": 32.489942, "low": 31.506602, "close": 32.0827, "volume": 3673295}, "trend_line": 30.08225, "activity_lines": {"activity_5": 31.068907, "activity_10": 30.73746, "activity_20": 30.532245, "activity_30": 30.4761}, "trend_signal": 1, "fair_value": 28.094381, "relative_strength": 12.82067, "rate_of_change": 0.5961649309942789, "market_dynamics": -0.525195, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.19196, "high": 33.999716, "low": 32.058167, "close": 33.7216, "volume": 3388317}, "trend_line": 30.300283, "activity_lines": {"activity_5": 32.065487, "activity_10": 31.322585, "activity_20": 30.828526, "activity_30": 30.710897}, "trend_signal": 1, "fair_value": 28.113833, "relative_strength": 15.022863, "rate_of_change": 0.7247895353572353, "market_dynamics": -0.080789, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.721631, "high": 33.721631, "low": 33.016407, "close": 33.1356, "volume": 2210943}, "trend_line": 30.508037, "activity_lines": {"activity_5": 32.665433, "activity_10": 31.731998, "activity_20": 31.060644, "activity_30": 30.893821}, "trend_signal": 1, "fair_value": 28.11117, "relative_strength": 11.120513, "rate_of_change": 0.6856503617474508, "market_dynamics": 0.365693, "expectation": {"probability": 51.6565, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.239886, "high": 34.1345, "low": 33.070903, "close": 34.1345, "volume": 4067073}, "trend_line": 30.72727, "activity_lines": {"activity_5": 33.377173, "activity_10": 32.26596, "activity_20": 31.380726, "activity_30": 31.127786}, "trend_signal": 1, "fair_value": 28.121345, "relative_strength": 12.665337, "rate_of_change": 0.7186073623812608, "market_dynamics": 0.586187, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.00528, "high": 34.591749, "low": 33.339289, "close": 34.0351, "volume": 3588099}, "trend_line": 30.940877, "activity_lines": {"activity_5": 33.709747, "activity_10": 32.709147, "activity_20": 31.681967, "activity_30": 31.341195}, "trend_signal": 1, "fair_value": 28.142806, "relative_strength": 11.254066, "rate_of_change": 0.6951707717607183, "market_dynamics": 0.75004, "expectation": {"probability": 51.9268, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.104651, "high": 35.173217, "low": 33.488362, "close": 34.711, "volume": 6530148}, "trend_line": 31.129747, "activity_lines": {"activity_5": 34.139447, "activity_10": 33.214805, "activity_20": 32.035843, "activity_30": 31.584428}, "trend_signal": 1, "fair_value": 28.151378, "relative_strength": 10.01255, "rate_of_change": 0.6104222579081966, "market_dynamics": 0.940485, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.840169, "high": 35.009151, "low": 33.985317, "close": 34.204, "volume": 3941166}, "trend_line": 31.277257, "activity_lines": {"activity_5": 34.224927, "activity_10": 33.553767, "activity_20": 32.321515, "activity_30": 31.782767}, "trend_signal": 1, "fair_value": 28.15632, "relative_strength": 6.726439, "rate_of_change": 0.47385544122796913, "market_dynamics": 1.058485, "expectation": {"probability": 52.0151, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.253739, "high": 34.850147, "low": 34.154337, "close": 34.3432, "volume": 1879333}, "trend_line": 31.423607, "activity_lines": {"activity_5": 34.324647, "activity_10": 33.854367, "activity_20": 32.597838, "activity_30": 31.98057}, "trend_signal": 1, "fair_value": 28.165751, "relative_strength": 6.140572, "rate_of_change": 0.4679118760318456, "market_dynamics": 0.894914, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.074849, "high": 34.203972, "low": 33.011253, "close": 33.4685, "volume": 3041894}, "trend_line": 31.521613, "activity_lines": {"activity_5": 34.052293, "activity_10": 33.913655, "activity_20": 32.765364, "activity_30": 32.112499}, "trend_signal": 1, "fair_value": 28.160616, "relative_strength": 4.555942, "rate_of_change": 0.31188653804128225, "market_dynamics": 0.766837, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.538065, "high": 35.20801, "low": 33.100699, "close": 34.5122, "volume": 4645838}, "trend_line": 31.628937, "activity_lines": {"activity_5": 34.17224, "activity_10": 34.080442, "activity_20": 33.010397, "activity_30": 32.30544}, "trend_signal": 1, "fair_value": 28.160405, "relative_strength": 5.325168, "rate_of_change": 0.34047750031066615, "market_dynamics": 0.621619, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.184166, "high": 35.12848, "low": 33.518176, "close": 35.1086, "volume": 2589406}, "trend_line": 31.786243, "activity_lines": {"activity_5": 34.45918, "activity_10": 34.312035, "activity_20": 33.292691, "activity_30": 32.529934}, "trend_signal": 1, "fair_value": 28.172156, "relative_strength": 5.343194, "rate_of_change": 0.49734836172331176, "market_dynamics": 0.521868, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.367015, "high": 35.625458, "low": 34.134437, "close": 34.3233, "volume": 2331642}, "trend_line": 31.864773, "activity_lines": {"activity_5": 34.457847, "activity_10": 34.345829, "activity_20": 33.483442, "activity_30": 32.693615}, "trend_signal": 1, "fair_value": 28.187579, "relative_strength": 1.510686, "rate_of_change": 0.2470565646905822, "market_dynamics": 0.444536, "expectation": {"probability": 52.8935, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.283519, "high": 35.893821, "low": 34.164238, "close": 35.8143, "volume": 2443026}, "trend_line": 32.00425, "activity_lines": {"activity_5": 34.94556, "activity_10": 34.639775, "activity_20": 33.795212, "activity_30": 32.948423}, "trend_signal": 1, "fair_value": 28.200446, "relative_strength": 4.022587, "rate_of_change": 0.4377153416407499, "market_dynamics": 0.645407, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.456466, "high": 36.50018, "low": 35.198022, "close": 36.4803, "volume": 2649402}, "trend_line": 32.148063, "activity_lines": {"activity_5": 35.5572, "activity_10": 35.006107, "activity_20": 34.142708, "activity_30": 33.237201}, "trend_signal": 1, "fair_value": 28.219097, "relative_strength": 4.056514, "rate_of_change": 0.449355944913571, "market_dynamics": 0.670878, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.390874, "high": 41.311247, "low": 35.178177, "close": 40.854, "volume": 6854444}, "trend_line": 32.457517, "activity_lines": {"activity_5": 37.425953, "activity_10": 36.125007, "activity_20": 34.876536, "activity_30": 33.798874}, "trend_signal": 1, "fair_value": 28.283134, "relative_strength": 16.373599, "rate_of_change": 0.9625898767213512, "market_dynamics": 1.024626, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.34705, "high": 42.921548, "low": 39.859983, "close": 42.3649, "volume": 4850586}, "trend_line": 32.85207, "activity_lines": {"activity_5": 39.375553, "activity_10": 37.394636, "activity_20": 35.705963, "activity_30": 34.43806}, "trend_signal": 1, "fair_value": 28.356604, "relative_strength": 18.124545, "rate_of_change": 1.2155982233637737, "market_dynamics": 1.416314, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.434474, "high": 43.080583, "low": 42.036868, "close": 42.8619, "volume": 4214597}, "trend_line": 33.298917, "activity_lines": {"activity_5": 41.007067, "activity_10": 38.615467, "activity_20": 36.526761, "activity_30": 35.083856}, "trend_signal": 1, "fair_value": 28.429348, "relative_strength": 17.86212, "rate_of_change": 1.3601791302648671, "market_dynamics": 1.562953, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.976282, "high": 43.921143, "low": 42.73758, "close": 43.1752, "volume": 3232617}, "trend_line": 33.771757, "activity_lines": {"activity_5": 42.173773, "activity_10": 39.735845, "activity_20": 37.319494, "activity_30": 35.721035}, "trend_signal": 1, "fair_value": 28.510031, "relative_strength": 18.425244, "rate_of_change": 1.4199861214705507, "market_dynamics": 1.708568, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.976292, "high": 43.312961, "low": 42.071214, "close": 42.9564, "volume": 4654025}, "trend_line": 34.241273, "activity_lines": {"activity_5": 42.77682, "activity_10": 40.65586, "activity_20": 38.027782, "activity_30": 36.313593}, "trend_signal": 1, "fair_value": 28.58275, "relative_strength": 17.288916, "rate_of_change": 1.390262283362985, "market_dynamics": 1.658249, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.224932, "high": 45.015196, "low": 42.58342, "close": 44.5179, "volume": 3714872}, "trend_line": 34.711563, "activity_lines": {"activity_5": 43.468627, "activity_10": 41.687276, "activity_20": 38.81806, "activity_30": 36.976601}, "trend_signal": 1, "fair_value": 28.671156, "relative_strength": 18.250057, "rate_of_change": 1.3734594505291862, "market_dynamics": 1.622929, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.488008, "high": 45.154384, "low": 43.960876, "close": 45.1146, "volume": 2704734}, "trend_line": 35.162373, "activity_lines": {"activity_5": 44.115073, "activity_10": 42.645262, "activity_20": 39.606092, "activity_30": 37.647765}, "trend_signal": 1, "fair_value": 28.764271, "relative_strength": 18.80596, "rate_of_change": 1.2987314918662816, "market_dynamics": 1.577625, "expectation": {"probability": 53.7947, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.253863, "high": 45.373214, "low": 42.260146, "close": 42.8569, "volume": 5398926}, "trend_line": 35.59369, "activity_lines": {"activity_5": 43.82564, "activity_10": 43.010829, "activity_20": 40.117049, "activity_30": 38.144186}, "trend_signal": 1, "fair_value": 28.844996, "relative_strength": 13.284604, "rate_of_change": 1.2266436056519847, "market_dynamics": 1.478913, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.866822, "high": 43.175145, "low": 40.996994, "close": 41.3451, "volume": 3128138}, "trend_line": 35.971967, "activity_lines": {"activity_5": 43.032607, "activity_10": 42.946367, "activity_20": 40.440523, "activity_30": 38.515245}, "trend_signal": 1, "fair_value": 28.911108, "relative_strength": 10.468339, "rate_of_change": 1.0627642146683782, "market_dynamics": 1.097174, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.723138, "high": 41.812652, "low": 39.574819, "close": 39.7439, "volume": 2900114}, "trend_line": 36.292233, "activity_lines": {"activity_5": 41.827847, "activity_10": 42.490218, "activity_20": 40.572409, "activity_30": 38.758595}, "trend_signal": 1, "fair_value": 28.968281, "relative_strength": 9.172014, "rate_of_change": 0.8903210658455338, "market_dynamics": 0.576005, "expectation": {"probability": 55.0852, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.982518, "high": 41.026838, "low": 39.733871, "close": 40.997, "volume": 2315918}, "trend_line": 36.635067, "activity_lines": {"activity_5": 41.254953, "activity_10": 42.202567, "activity_20": 40.796927, "activity_30": 39.062128}, "trend_signal": 1, "fair_value": 29.03336, "relative_strength": 9.281752, "rate_of_change": 0.9446484045222466, "market_dynamics": 0.06586, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.016965, "high": 41.504315, "low": 38.212216, "close": 39.2267, "volume": 4117969}, "trend_line": 36.9222, "activity_lines": {"activity_5": 40.326687, "activity_10": 41.590444, "activity_20": 40.819692, "activity_30": 39.229331}, "trend_signal": 1, "fair_value": 29.065453, "relative_strength": 3.701002, "rate_of_change": 0.783765456195282, "market_dynamics": -0.374827, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.704078, "high": 41.091533, "low": 39.405701, "close": 40.3804, "volume": 3435759}, "trend_line": 37.24481, "activity_lines": {"activity_5": 40.175513, "activity_10": 41.245142, "activity_20": 40.930831, "activity_30": 39.45244}, "trend_signal": 1, "fair_value": 29.109861, "relative_strength": 4.537391, "rate_of_change": 0.8737561683756778, "market_dynamics": -0.601137, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.400303, "high": 40.728518, "low": 39.296406, "close": 39.5549, "volume": 3897934}, "trend_line": 37.569373, "activity_lines": {"activity_5": 39.914273, "activity_10": 40.794867, "activity_20": 40.933939, "activity_30": 39.601478}, "trend_signal": 1, "fair_value": 29.145697, "relative_strength": 0.62245, "rate_of_change": 0.8714314826683173, "market_dynamics": -0.687977, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.654313, "high": 40.877659, "low": 39.654313, "close": 40.1715, "volume": 2215053}, "trend_line": 37.943623, "activity_lines": {"activity_5": 39.977913, "activity_10": 40.522525, "activity_20": 40.970953, "activity_30": 39.769357}, "trend_signal": 1, "fair_value": 29.18189, "relative_strength": 2.088639, "rate_of_change": 0.9961571623779921, "market_dynamics": -0.828028, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.221211, "high": 40.231157, "low": 38.411058, "close": 39.7637, "volume": 2887486}, "trend_line": 38.198663, "activity_lines": {"activity_5": 39.877113, "activity_10": 40.226673, "activity_20": 40.93721, "activity_30": 39.886782}, "trend_signal": 1, "fair_value": 29.219854, "relative_strength": 1.333963, "rate_of_change": 0.6721551075921269, "market_dynamics": -0.929335, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.809021, "high": 39.809021, "low": 38.375896, "close": 38.8337, "volume": 3375369}, "trend_line": 38.423697, "activity_lines": {"activity_5": 39.548533, "activity_10": 39.848169, "activity_20": 40.789889, "activity_30": 39.927752}, "trend_signal": 1, "fair_value": 29.248763, "relative_strength": -2.283609, "rate_of_change": 0.589114859857775, "market_dynamics": -0.97774, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.356043, "high": 39.032797, "low": 37.569814, "close": 37.948, "volume": 2274608}, "trend_line": 38.564577, "activity_lines": {"activity_5": 38.95092, "activity_10": 39.422827, "activity_20": 40.540477, "activity_30": 39.897062}, "trend_signal": 1, "fair_value": 29.282602, "relative_strength": -6.005042, "rate_of_change": 0.3666487376266859, "market_dynamics": -1.090968, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.908124, "high": 39.689577, "low": 37.798649, "close": 39.3512, "volume": 4676975}, "trend_line": 38.771763, "activity_lines": {"activity_5": 38.9832, "activity_10": 39.341865, "activity_20": 40.407442, "activity_30": 39.947812}, "trend_signal": 1, "fair_value": 29.32796, "relative_strength": -3.180213, "rate_of_change": 0.5372443213885119, "market_dynamics": -0.92365, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.351202, "high": 39.490533, "low": 37.719032, "close": 38.0176, "volume": 4354476}, "trend_line": 38.9012, "activity_lines": {"activity_5": 38.584527, "activity_10": 39.054684, "activity_20": 40.130555, "activity_30": 39.899156}, "trend_signal": 0, "fair_value": 29.365212, "relative_strength": -6.332587, "rate_of_change": 0.3338434726323972, "market_dynamics": -0.854762, "expectation": {"probability": 48.7367, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.286391, "high": 38.485436, "low": 37.569827, "close": 37.8883, "volume": 2301420}, "trend_line": 39.02964, "activity_lines": {"activity_5": 38.286347, "activity_10": 38.77538, "activity_20": 39.834034, "activity_30": 39.833808}, "trend_signal": 0, "fair_value": 29.403592, "relative_strength": -8.290758, "rate_of_change": 0.3301697634006089, "market_dynamics": -0.960136, "expectation": {"probability": 48.4916, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.147061, "high": 40.117611, "low": 37.719114, "close": 39.411, "volume": 2756368}, "trend_line": 39.186307, "activity_lines": {"activity_5": 38.62076, "activity_10": 38.829453, "activity_20": 39.696654, "activity_30": 39.858411}, "trend_signal": 0, "fair_value": 29.459625, "relative_strength": -5.462154, "rate_of_change": 0.4014051884670184, "market_dynamics": -0.857582, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.500486, "high": 41.411319, "low": 38.982969, "close": 39.5602, "volume": 2642869}, "trend_line": 39.364847, "activity_lines": {"activity_5": 38.96642, "activity_10": 38.907302, "activity_20": 39.58755, "activity_30": 39.882534}, "trend_signal": 0, "fair_value": 29.505692, "relative_strength": -3.23433, "rate_of_change": 0.455618336272408, "market_dynamics": -0.901974, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.998165, "high": 39.998165, "low": 38.226662, "close": 39.0527, "volume": 4084237}, "trend_line": 39.52183, "activity_lines": {"activity_5": 39.035433, "activity_10": 38.907791, "activity_20": 39.445834, "activity_30": 39.862395}, "trend_signal": 0, "fair_value": 29.551788, "relative_strength": -3.776215, "rate_of_change": 0.39878981366294625, "market_dynamics": -0.780183, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.08257, "high": 39.788385, "low": 32.006505, "close": 32.8624, "volume": 6795419}, "trend_line": 39.501627, "activity_lines": {"activity_5": 37.060913, "activity_10": 37.791902, "activity_20": 38.734198, "activity_30": 39.432754}, "trend_signal": 0, "fair_value": 29.551449, "relative_strength": -17.16452, "rate_of_change": -0.05111858433681383, "market_dynamics": -0.726335, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.683264, "high": 33.449589, "low": 31.87713, "close": 33.2804, "volume": 5680098}, "trend_line": 39.460567, "activity_lines": {"activity_5": 35.569407, "activity_10": 36.884905, "activity_20": 38.110437, "activity_30": 39.031385}, "trend_signal": 0, "fair_value": 29.548611, "relative_strength": -16.048591, "rate_of_change": -0.10394508560369338, "market_dynamics": -0.759088, "expectation": {"probability": 45.027, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.190767, "high": 34.524369, "low": 32.732964, "close": 33.9969, "volume": 4646919}, "trend_line": 39.42351, "activity_lines": {"activity_5": 34.623927, "activity_10": 36.22606, "activity_20": 37.608427, "activity_30": 38.67889}, "trend_signal": 0, "fair_value": 29.549104, "relative_strength": -17.417103, "rate_of_change": -0.09390893952435411, "market_dynamics": -0.883959, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.026809, "high": 35.161368, "low": 34.026809, "close": 34.8628, "volume": 3798850}, "trend_line": 39.441493, "activity_lines": {"activity_5": 34.32802, "activity_10": 35.812593, "activity_20": 37.241824, "activity_30": 38.384651}, "trend_signal": 0, "fair_value": 29.544162, "relative_strength": -16.316954, "rate_of_change": 0.04561491353763521, "market_dynamics": -1.078431, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.111607, "high": 35.265867, "low": 34.195998, "close": 34.8628, "volume": 4395651}, "trend_line": 39.409777, "activity_lines": {"activity_5": 34.345273, "activity_10": 35.45522, "activity_20": 36.913289, "activity_30": 38.089251}, "trend_signal": 0, "fair_value": 29.534831, "relative_strength": -16.348417, "rate_of_change": -0.08041277747777692, "market_dynamics": -1.033179, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.520615, "high": 34.650092, "low": 32.369301, "close": 32.4191, "volume": 4194582}, "trend_line": 39.274403, "activity_lines": {"activity_5": 33.827287, "activity_10": 34.735145, "activity_20": 36.382889, "activity_30": 37.63824}, "trend_signal": 0, "fair_value": 29.513499, "relative_strength": -18.683568, "rate_of_change": -0.3435035930297164, "market_dynamics": -1.080855, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.518671, "high": 33.086378, "low": 31.094423, "close": 33.0067, "volume": 5007581}, "trend_line": 39.012827, "activity_lines": {"activity_5": 33.53472, "activity_10": 34.223698, "activity_20": 35.94333, "activity_30": 37.233872}, "trend_signal": 0, "fair_value": 29.503074, "relative_strength": -20.198599, "rate_of_change": -0.666021581537466, "market_dynamics": -1.03691, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.996742, "high": 34.042519, "low": 32.961883, "close": 33.1063, "volume": 5396304}, "trend_line": 38.704207, "activity_lines": {"activity_5": 33.2936, "activity_10": 33.819116, "activity_20": 35.551306, "activity_30": 36.852806}, "trend_signal": 0, "fair_value": 29.494929, "relative_strength": -20.817109, "rate_of_change": -0.7910731514022421, "market_dynamics": -0.981218, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.365229, "high": 34.16201, "low": 32.588367, "close": 33.7437, "volume": 5297633}, "trend_line": 38.400267, "activity_lines": {"activity_5": 33.32432, "activity_10": 33.645056, "activity_20": 35.249132, "activity_30": 36.532773}, "trend_signal": 0, "fair_value": 29.496178, "relative_strength": -19.457434, "rate_of_change": -0.7852893097641743, "market_dynamics": -0.940797, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.664058, "high": 33.833374, "low": 32.877235, "close": 33.5545, "volume": 3441192}, "trend_line": 38.079577, "activity_lines": {"activity_5": 33.36658, "activity_10": 33.542351, "activity_20": 34.960542, "activity_30": 36.220143}, "trend_signal": 0, "fair_value": 29.497856, "relative_strength": -19.832563, "rate_of_change": -0.8351244016089758, "market_dynamics": -0.907522, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.325423, "high": 34.709833, "low": 32.777635, "close": 34.3712, "volume": 3379387}, "trend_line": 37.793403, "activity_lines": {"activity_5": 33.768293, "activity_10": 33.688104, "activity_20": 34.778306, "activity_30": 35.980893}, "trend_signal": 0, "fair_value": 29.502685, "relative_strength": -18.541678, "rate_of_change": -0.75151570092284, "market_dynamics": -0.846427, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.401057, "high": 35.267558, "low": 33.972787, "close": 35.158, "volume": 2996562}, "trend_line": 37.481407, "activity_lines": {"activity_5": 34.302133, "activity_10": 33.949478, "activity_20": 34.698624, "activity_30": 35.810867}, "trend_signal": 0, "fair_value": 29.511104, "relative_strength": -17.136891, "rate_of_change": -0.8255303180822342, "market_dynamics": -0.755901, "expectation": {"probability": 47.6488, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.048433, "high": 35.237669, "low": 33.795195, "close": 33.8931, "volume": 2722126}, "trend_line": 37.107357, "activity_lines": {"activity_5": 34.27092, "activity_10": 33.946733, "activity_20": 34.520408, "activity_30": 35.579363}, "trend_signal": 0, "fair_value": 29.514637, "relative_strength": -19.075834, "rate_of_change": -0.997961469269275, "market_dynamics": -0.698088, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.082324, "high": 37.329208, "low": 33.464818, "close": 36.8113, "volume": 6300086}, "trend_line": 36.905837, "activity_lines": {"activity_5": 35.159987, "activity_10": 34.476456, "activity_20": 34.643641, "activity_30": 35.560263}, "trend_signal": 0, "fair_value": 29.538646, "relative_strength": -10.629522, "rate_of_change": -0.5430729006110625, "market_dynamics": -0.157669, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.841209, "high": 40.825119, "low": 36.383059, "close": 39.8889, "volume": 5223536}, "trend_line": 36.857297, "activity_lines": {"activity_5": 36.870413, "activity_10": 35.530316, "activity_20": 35.065393, "activity_30": 35.752718}, "trend_signal": 0, "fair_value": 29.582003, "relative_strength": -7.377292, "rate_of_change": -0.1315239104318257, "market_dynamics": 0.365972, "expectation": {"probability": 50.5776, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.08807, "high": 40.635857, "low": 37.886961, "close": 37.9268, "volume": 4571805}, "trend_line": 36.796727, "activity_lines": {"activity_5": 37.504513, "activity_10": 36.136047, "activity_20": 35.297717, "activity_30": 35.821719}, "trend_signal": 0, "fair_value": 29.610635, "relative_strength": -9.796238, "rate_of_change": -0.1643365220189792, "market_dynamics": 0.750424, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.96153, "high": 38.818629, "low": 36.586184, "close": 38.709, "volume": 4882829}, "trend_line": 36.72046, "activity_lines": {"activity_5": 38.162307, "activity_10": 36.783856, "activity_20": 35.604969, "activity_30": 35.945091}, "trend_signal": 0, "fair_value": 29.653631, "relative_strength": -9.231653, "rate_of_change": -0.2072657168665961, "market_dynamics": 1.1827, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.137566, "high": 39.501335, "low": 38.509691, "close": 39.1276, "volume": 3470801}, "trend_line": 36.717157, "activity_lines": {"activity_5": 38.7229, "activity_10": 37.404096, "activity_20": 35.94818, "activity_30": 36.100391}, "trend_signal": 0, "fair_value": 29.710713, "relative_strength": -9.067554, "rate_of_change": -0.008994985356944053, "market_dynamics": 1.099206, "expectation": {"probability": 51.2087, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.247205, "high": 39.451513, "low": 38.180813, "close": 38.5097, "volume": 3070158}, "trend_line": 36.6548, "activity_lines": {"activity_5": 38.72856, "activity_10": 37.802513, "activity_20": 36.233892, "activity_30": 36.216038}, "trend_signal": 0, "fair_value": 29.76276, "relative_strength": -10.999995, "rate_of_change": -0.16983068705455237, "market_dynamics": 0.894232, "expectation": {"probability": 54.6202, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.609301, "high": 40.273667, "low": 38.429909, "close": 39.4664, "volume": 4366499}, "trend_line": 36.65185, "activity_lines": {"activity_5": 38.939893, "activity_10": 38.28822, "activity_20": 36.615721, "activity_30": 36.397432}, "trend_signal": 0, "fair_value": 29.826123, "relative_strength": -8.013442, "rate_of_change": -0.00804805919006093, "market_dynamics": 0.902754, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.356817, "high": 39.725569, "low": 35.669296, "close": 36.4068, "volume": 8069767}, "trend_line": 36.52636, "activity_lines": {"activity_5": 38.159527, "activity_10": 38.110147, "activity_20": 36.70419, "activity_30": 36.381622}, "trend_signal": 0, "fair_value": 29.867535, "relative_strength": -13.286956, "rate_of_change": -0.34238380872999946, "market_dynamics": 0.826051, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.147647, "high": 37.293768, "low": 36.147647, "close": 36.4865, "volume": 1471642}, "trend_line": 36.41712, "activity_lines": {"activity_5": 37.50706, "activity_10": 37.909555, "activity_20": 36.78337, "activity_30": 36.379051}, "trend_signal": 0, "fair_value": 29.907117, "relative_strength": -13.38275, "rate_of_change": -0.2990716841207276, "market_dynamics": 0.642173, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.187582, "high": 36.825425, "low": 35.773981, "close": 36.5962, "volume": 1972350}, "trend_line": 36.342537, "activity_lines": {"activity_5": 37.039327, "activity_10": 37.704753, "activity_20": 36.857732, "activity_30": 36.390604}, "trend_signal": 1, "fair_value": 29.948352, "relative_strength": -12.420587, "rate_of_change": -0.2048020271784176, "market_dynamics": 0.491631, "expectation": {"probability": 53.3466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.715766, "high": 37.358591, "low": 35.539745, "close": 35.8487, "volume": 2839342}, "trend_line": 36.27256, "activity_lines": {"activity_5": 36.491187, "activity_10": 37.314895, "activity_20": 36.848525, "activity_30": 36.358744}, "trend_signal": 1, "fair_value": 29.988462, "relative_strength": -12.239079, "rate_of_change": -0.19254847288179552, "market_dynamics": 0.172199, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.410207, "high": 37.692486, "low": 35.340443, "close": 37.3337, "volume": 2903313}, "trend_line": 36.20531, "activity_lines": {"activity_5": 36.615447, "activity_10": 37.212538, "activity_20": 36.976052, "activity_30": 36.427205}, "trend_signal": 1, "fair_value": 30.04903, "relative_strength": -10.944113, "rate_of_change": -0.18540185749227894, "market_dynamics": -0.044805, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.642568, "high": 39.406596, "low": 37.552871, "close": 38.4897, "volume": 2425453}, "trend_line": 36.221047, "activity_lines": {"activity_5": 37.26722, "activity_10": 37.366822, "activity_20": 37.201909, "activity_30": 36.574585}, "trend_signal": 1, "fair_value": 30.121308, "relative_strength": -9.556951, "rate_of_change": 0.04346599987681764, "market_dynamics": -0.045315, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.051248, "high": 39.466459, "low": 37.523035, "close": 38.42, "volume": 2742084}, "trend_line": 36.23877, "activity_lines": {"activity_5": 37.7569, "activity_10": 37.498198, "activity_20": 37.392219, "activity_30": 36.716452}, "trend_signal": 1, "fair_value": 30.196933, "relative_strength": -8.558608, "rate_of_change": 0.04893011513445127, "market_dynamics": -0.014592, "expectation": {"probability": 55.678, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.483131, "high": 38.948172, "low": 37.024683, "close": 38.2605, "volume": 2470101}, "trend_line": 36.20042, "activity_lines": {"activity_5": 38.064513, "activity_10": 37.605829, "activity_20": 37.541561, "activity_30": 36.846887}, "trend_signal": 1, "fair_value": 30.268184, "relative_strength": -8.526268, "rate_of_change": -0.1058258875784173, "market_dynamics": -0.014783, "expectation": {"probability": 54.9929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.420028, "high": 39.421639, "low": 37.054646, "close": 39.1376, "volume": 4870896}, "trend_line": 36.186333, "activity_lines": {"activity_5": 38.55354, "activity_10": 37.888698, "activity_20": 37.749893, "activity_30": 37.036382}, "trend_signal": 1, "fair_value": 30.364279, "relative_strength": -7.322488, "rate_of_change": -0.0389139131535035, "market_dynamics": 0.051666, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.107639, "high": 40.612546, "low": 37.363542, "close": 37.5828, "volume": 6887863}, "trend_line": 36.137337, "activity_lines": {"activity_5": 38.30504, "activity_10": 37.87746, "activity_20": 37.784464, "activity_30": 37.126477}, "trend_signal": 1, "fair_value": 30.452115, "relative_strength": -9.004525, "rate_of_change": -0.13539918510116894, "market_dynamics": 0.087182, "expectation": {"probability": 57.7015, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.712347, "high": 38.350188, "low": 36.546294, "close": 37.224, "volume": 5794670}, "trend_line": 36.282723, "activity_lines": {"activity_5": 37.920333, "activity_10": 37.835233, "activity_20": 37.76568, "activity_30": 37.196584}, "trend_signal": 1, "fair_value": 30.539455, "relative_strength": -8.436875, "rate_of_change": 0.4023152010343067, "market_dynamics": 0.037946, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.381063, "high": 37.600483, "low": 32.55384, "close": 33.5512, "volume": 7081813}, "trend_line": 36.29175, "activity_lines": {"activity_5": 36.39574, "activity_10": 37.110365, "activity_20": 37.383522, "activity_30": 37.020357}, "trend_signal": 1, "fair_value": 30.608947, "relative_strength": -14.198647, "rate_of_change": 0.02487961005573707, "market_dynamics": -0.10243, "expectation": {"probability": 56.2304, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.972738, "high": 33.212104, "low": 31.70609, "close": 33.0625, "volume": 6941856}, "trend_line": 36.260603, "activity_lines": {"activity_5": 35.032833, "activity_10": 36.350013, "activity_20": 36.962472, "activity_30": 36.812018}, "trend_signal": 0, "fair_value": 30.66594, "relative_strength": -12.828927, "rate_of_change": -0.0858239131482972, "market_dynamics": -0.393432, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.942795, "high": 34.598413, "low": 32.74831, "close": 33.621, "volume": 4608593}, "trend_line": 36.21921, "activity_lines": {"activity_5": 34.202627, "activity_10": 35.755455, "activity_20": 36.598568, "activity_30": 36.641721}, "trend_signal": 0, "fair_value": 30.725373, "relative_strength": -11.125718, "rate_of_change": -0.11415419649807382, "market_dynamics": -0.744815, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.279255, "high": 34.787908, "low": 32.299496, "close": 32.7134, "volume": 3846806}, "trend_line": 36.147563, "activity_lines": {"activity_5": 33.43766, "activity_10": 35.036382, "activity_20": 36.163417, "activity_30": 36.41554}, "trend_signal": 0, "fair_value": 30.77652, "relative_strength": -11.507728, "rate_of_change": -0.19781491644902993, "market_dynamics": -1.036736, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.264592, "high": 33.730711, "low": 27.706657, "close": 28.8237, "volume": 5809431}, "trend_line": 36.027717, "activity_lines": {"activity_5": 31.700753, "activity_10": 33.694096, "activity_20": 35.391988, "activity_30": 35.943032}, "trend_signal": 0, "fair_value": 30.803049, "relative_strength": -13.589297, "rate_of_change": -0.3315465554344437, "market_dynamics": -1.174145, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.706699, "high": 31.456778, "low": 27.148177, "close": 29.861, "volume": 7591587}, "trend_line": 35.92286, "activity_lines": {"activity_5": 30.869633, "activity_10": 32.716156, "activity_20": 34.762698, "activity_30": 35.54518}, "trend_signal": 0, "fair_value": 30.836101, "relative_strength": -14.637285, "rate_of_change": -0.2910453637681306, "market_dynamics": -1.215258, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.559116, "high": 30.653865, "low": 29.47698, "close": 29.9607, "volume": 3456341}, "trend_line": 35.818007, "activity_lines": {"activity_5": 30.31776, "activity_10": 31.911962, "activity_20": 34.185036, "activity_30": 35.160524}, "trend_signal": 0, "fair_value": 30.863778, "relative_strength": -12.501265, "rate_of_change": -0.2918837754009523, "market_dynamics": -1.279179, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.651543, "high": 31.322123, "low": 28.863628, "close": 31.2174, "volume": 5382384}, "trend_line": 35.733797, "activity_lines": {"activity_5": 30.391573, "activity_10": 31.487164, "activity_20": 33.770711, "activity_30": 34.863711}, "trend_signal": 0, "fair_value": 30.901727, "relative_strength": -12.194081, "rate_of_change": -0.235105208394199, "market_dynamics": -1.22098, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.187434, "high": 33.680833, "low": 30.589018, "close": 33.2021, "volume": 5886303}, "trend_line": 35.72205, "activity_lines": {"activity_5": 31.287193, "activity_10": 31.567224, "activity_20": 33.580131, "activity_30": 34.700376}, "trend_signal": 0, "fair_value": 30.943727, "relative_strength": -8.748398, "rate_of_change": -0.03287364060415894, "market_dynamics": -1.033556, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.15225, "high": 35.261667, "low": 32.972725, "close": 34.758, "volume": 5558612}, "trend_line": 35.734943, "activity_lines": {"activity_5": 32.668867, "activity_10": 32.009824, "activity_20": 33.567562, "activity_30": 34.638179}, "trend_signal": 0, "fair_value": 30.997093, "relative_strength": -3.573766, "rate_of_change": 0.03609255347886884, "market_dynamics": -0.777651, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.423651, "high": 37.231514, "low": 35.914997, "close": 36.9722, "volume": 5256109}, "trend_line": 35.795417, "activity_lines": {"activity_5": 34.392987, "activity_10": 32.899842, "activity_20": 33.773721, "activity_30": 34.718002}, "trend_signal": 0, "fair_value": 31.056171, "relative_strength": -2.189755, "rate_of_change": 0.16922931708607805, "market_dynamics": -0.304262, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.433547, "high": 36.952074, "low": 34.977402, "close": 35.1669, "volume": 3865751}, "trend_line": 35.837877, "activity_lines": {"activity_5": 35.04126, "activity_10": 33.399424, "activity_20": 33.805633, "activity_30": 34.677452}, "trend_signal": 0, "fair_value": 31.107095, "relative_strength": -4.07424, "rate_of_change": 0.1186185371160738, "market_dynamics": -0.031472, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.835125, "high": 36.04457, "low": 35.316498, "close": 35.6556, "volume": 3799348}, "trend_line": 35.799353, "activity_lines": {"activity_5": 35.505353, "activity_10": 33.949598, "activity_20": 33.890895, "activity_30": 34.665693}, "trend_signal": 0, "fair_value": 31.166375, "relative_strength": -3.974879, "rate_of_change": -0.10749520681706491, "market_dynamics": 0.17585, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.550813, "high": 36.503958, "low": 34.762347, "close": 36.0199, "volume": 3836006}, "trend_line": 35.670387, "activity_lines": {"activity_5": 35.795, "activity_10": 34.529016, "activity_20": 34.011771, "activity_30": 34.679922}, "trend_signal": 0, "fair_value": 31.239585, "relative_strength": -4.176784, "rate_of_change": -0.3602467340680862, "market_dynamics": 0.298105, "expectation": {"probability": 53.2043, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.249406, "high": 37.107735, "low": 35.161525, "close": 35.431, "volume": 3339232}, "trend_line": 35.587193, "activity_lines": {"activity_5": 35.700493, "activity_10": 34.941244, "activity_20": 34.082818, "activity_30": 34.664477}, "trend_signal": 0, "fair_value": 31.32169, "relative_strength": -5.072308, "rate_of_change": -0.23322987776947549, "market_dynamics": 0.308088, "expectation": {"probability": 59.7809, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.680581, "high": 36.279416, "low": 35.371183, "close": 35.6706, "volume": 4283539}, "trend_line": 35.485913, "activity_lines": {"activity_5": 35.640987, "activity_10": 35.276902, "activity_20": 34.191249, "activity_30": 34.669858}, "trend_signal": 0, "fair_value": 31.40229, "relative_strength": -3.889197, "rate_of_change": -0.2845967649092265, "market_dynamics": 0.458121, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.460957, "high": 37.506973, "low": 35.331209, "close": 36.9281, "volume": 4638099}, "trend_line": 35.412597, "activity_lines": {"activity_5": 36.08742, "activity_10": 35.735567, "activity_20": 34.432534, "activity_30": 34.762903}, "trend_signal": 0, "fair_value": 31.493231, "relative_strength": -3.522147, "rate_of_change": -0.20660592838628217, "market_dynamics": 0.582155, "expectation": {"probability": 53.9182, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.027904, "high": 38.435164, "low": 36.528876, "close": 38.3653, "volume": 3836517}, "trend_line": 35.407783, "activity_lines": {"activity_5": 36.895507, "activity_10": 36.328862, "activity_20": 34.81704, "activity_30": 34.9534}, "trend_signal": 0, "fair_value": 31.597757, "relative_strength": -1.200739, "rate_of_change": -0.013594032654527143, "market_dynamics": 0.673878, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.01595, "high": 38.744531, "low": 37.626708, "close": 38.1956, "volume": 3582325}, "trend_line": 35.365423, "activity_lines": {"activity_5": 37.46638, "activity_10": 36.76134, "activity_20": 35.189062, "activity_30": 35.133259}, "trend_signal": 0, "fair_value": 31.702906, "relative_strength": -1.059931, "rate_of_change": -0.11963471420959107, "market_dynamics": 0.777494, "expectation": {"probability": 57.6839, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.025961, "high": 38.614814, "low": 37.017923, "close": 38.3653, "volume": 5008460}, "trend_line": 35.430707, "activity_lines": {"activity_5": 37.948773, "activity_10": 37.133882, "activity_20": 35.574328, "activity_30": 35.326799}, "trend_signal": 0, "fair_value": 31.795458, "relative_strength": -0.883386, "rate_of_change": 0.18459838583013227, "market_dynamics": 0.932912, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.495032, "high": 39.702681, "low": 37.626723, "close": 39.6927, "volume": 4570910}, "trend_line": 35.53758, "activity_lines": {"activity_5": 38.678013, "activity_10": 37.682182, "activity_20": 36.080578, "activity_30": 35.601766}, "trend_signal": 1, "fair_value": 31.886446, "relative_strength": 1.339694, "rate_of_change": 0.30163947899769605, "market_dynamics": 1.065911, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.692705, "high": 41.918371, "low": 39.283502, "close": 40.3115, "volume": 8125196}, "trend_line": 35.661423, "activity_lines": {"activity_5": 39.34538, "activity_10": 38.293527, "activity_20": 36.616516, "activity_30": 35.909761}, "trend_signal": 1, "fair_value": 31.988242, "relative_strength": 5.38626, "rate_of_change": 0.34848461825481875, "market_dynamics": 1.308828, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.501142, "high": 41.908402, "low": 39.802502, "close": 40.4712, "volume": 5714249}, "trend_line": 35.815507, "activity_lines": {"activity_5": 39.84042, "activity_10": 38.840371, "activity_20": 37.133144, "activity_30": 36.220069}, "trend_signal": 1, "fair_value": 32.094294, "relative_strength": 3.22698, "rate_of_change": 0.43207473801591556, "market_dynamics": 1.516625, "expectation": {"probability": 53.0955, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.541094, "high": 43.23585, "low": 40.11193, "close": 42.0282, "volume": 5658357}, "trend_line": 35.97199, "activity_lines": {"activity_5": 40.714067, "activity_10": 39.582749, "activity_20": 37.765439, "activity_30": 36.620888}, "trend_signal": 1, "fair_value": 32.213874, "relative_strength": 6.048511, "rate_of_change": 0.43691409980599044, "market_dynamics": 1.628896, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.048169, "high": 43.684983, "low": 41.89846, "close": 43.6251, "volume": 4121881}, "trend_line": 36.14317, "activity_lines": {"activity_5": 41.864507, "activity_10": 40.506231, "activity_20": 38.505462, "activity_30": 37.114637}, "trend_signal": 1, "fair_value": 32.350533, "relative_strength": 9.594214, "rate_of_change": 0.4758702534944541, "market_dynamics": 1.65365, "expectation": {"probability": 54.2583, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.445395, "high": 43.694909, "low": 42.65693, "close": 42.8266, "volume": 4671544}, "trend_line": 36.290057, "activity_lines": {"activity_5": 42.398127, "activity_10": 41.135547, "activity_20": 39.098956, "activity_30": 37.545826}, "trend_signal": 1, "fair_value": 32.487999, "relative_strength": 7.505072, "rate_of_change": 0.40640320149007286, "market_dynamics": 1.610854, "expectation": {"probability": 57.3572, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.082391, "high": 43.655238, "low": 41.852705, "close": 43.3906, "volume": 2882871}, "trend_line": 36.46106, "activity_lines": {"activity_5": 42.91082, "activity_10": 41.7373, "activity_20": 39.684422, "activity_30": 38.003926}, "trend_signal": 1, "fair_value": 32.627812, "relative_strength": 8.339808, "rate_of_change": 0.4712117150987281, "market_dynamics": 1.523872, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.440511, "high": 43.555354, "low": 42.252138, "close": 42.7914, "volume": 4302279}, "trend_line": 36.582853, "activity_lines": {"activity_5": 43.018507, "activity_10": 42.112607, "activity_20": 40.14887, "activity_30": 38.412335}, "trend_signal": 1, "fair_value": 32.778244, "relative_strength": 5.007059, "rate_of_change": 0.33403581793836135, "market_dynamics": 1.421772, "expectation": {"probability": 57.2883, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.91131, "high": 43.820067, "low": 42.222252, "close": 43.2109, "volume": 4967441}, "trend_line": 36.770457, "activity_lines": {"activity_5": 43.111347, "activity_10": 42.483713, "activity_20": 40.598157, "activity_30": 38.839951}, "trend_signal": 1, "fair_value": 32.940372, "relative_strength": 4.543967, "rate_of_change": 0.5128194895023642, "market_dynamics": 1.428096, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.931266, "high": 43.570292, "low": 41.268541, "close": 42.1024, "volume": 3292612}, "trend_line": 36.93307, "activity_lines": {"activity_5": 42.75584, "activity_10": 42.562085, "activity_20": 40.89421, "activity_30": 39.183947}, "trend_signal": 1, "fair_value": 33.104275, "relative_strength": 2.03, "rate_of_change": 0.4422381805045293, "market_dynamics": 1.204466, "expectation": {"probability": 57.2224, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.391979, "high": 42.521801, "low": 41.263523, "close": 41.3534, "volume": 3857157}, "trend_line": 37.193143, "activity_lines": {"activity_5": 42.25218, "activity_10": 42.436329, "activity_20": 41.083958, "activity_30": 39.46913}, "trend_signal": 1, "fair_value": 33.261537, "relative_strength": -0.968852, "rate_of_change": 0.7041737932968974, "market_dynamics": 0.918575, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.782767, "high": 41.842685, "low": 38.21765, "close": 38.3275, "volume": 4992092}, "trend_line": 37.368643, "activity_lines": {"activity_5": 40.8381, "activity_10": 41.730215, "activity_20": 40.964661, "activity_30": 39.542314}, "trend_signal": 1, "fair_value": 33.398831, "relative_strength": -5.901017, "rate_of_change": 0.47186117075397355, "market_dynamics": 0.420247, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.996629, "high": 42.521804, "low": 37.938078, "close": 42.4519, "volume": 6405032}, "trend_line": 37.663007, "activity_lines": {"activity_5": 41.13636, "activity_10": 41.810064, "activity_20": 41.223114, "activity_30": 39.870266}, "trend_signal": 1, "fair_value": 33.555079, "relative_strength": 2.345766, "rate_of_change": 0.7877299692151026, "market_dynamics": 0.099694, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.691591, "high": 43.65028, "low": 42.185284, "close": 42.8314, "volume": 4087589}, "trend_line": 38.000273, "activity_lines": {"activity_5": 41.583753, "activity_10": 41.9229, "activity_20": 41.485346, "activity_30": 40.203711}, "trend_signal": 1, "fair_value": 33.706085, "relative_strength": 1.175225, "rate_of_change": 0.8954834647164515, "market_dynamics": -0.142317, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.121006, "high": 43.320733, "low": 36.090624, "close": 38.4474, "volume": 7867704}, "trend_line": 38.321063, "activity_lines": {"activity_5": 40.595113, "activity_10": 41.224042, "activity_20": 41.297619, "activity_30": 40.232558}, "trend_signal": 1, "fair_value": 33.839899, "relative_strength": -9.574132, "rate_of_change": 0.844178145772801, "market_dynamics": -0.321104, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.09784, "high": 38.457348, "low": 36.849549, "close": 37.9081, "volume": 7372011}, "trend_line": 38.5893, "activity_lines": {"activity_5": 39.670373, "activity_10": 40.521269, "activity_20": 41.044166, "activity_30": 40.205915}, "trend_signal": 1, "fair_value": 33.952369, "relative_strength": -9.060515, "rate_of_change": 0.6999727538873313, "market_dynamics": -0.295388, "expectation": {"probability": 59.4564, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.227645, "high": 38.26759, "low": 34.692487, "close": 35.8509, "volume": 6170721}, "trend_line": 38.78564, "activity_lines": {"activity_5": 38.289587, "activity_10": 39.533887, "activity_20": 40.584135, "activity_30": 40.029244}, "trend_signal": 0, "fair_value": 34.059643, "relative_strength": -13.793545, "rate_of_change": 0.5087938884613074, "market_dynamics": -0.571389, "expectation": {"probability": 65.0337, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.727458, "high": 35.907344, "low": 33.858637, "close": 34.868, "volume": 6222333}, "trend_line": 38.907327, "activity_lines": {"activity_5": 36.746273, "activity_10": 38.504882, "activity_20": 40.035623, "activity_30": 39.776493}, "trend_signal": 0, "fair_value": 34.158968, "relative_strength": -14.172353, "rate_of_change": 0.31374240569448236, "market_dynamics": -0.754694, "expectation": {"probability": 63.5697, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.738059, "high": 36.347043, "low": 34.588154, "close": 36.2571, "volume": 3444527}, "trend_line": 39.00916, "activity_lines": {"activity_5": 36.171587, "activity_10": 37.872502, "activity_20": 39.636061, "activity_30": 39.605511}, "trend_signal": 0, "fair_value": 34.267039, "relative_strength": -13.592874, "rate_of_change": 0.2617321924993695, "market_dynamics": -0.967922, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.937252, "high": 36.28703, "low": 35.237695, "close": 36.1771, "volume": 5380437}, "trend_line": 39.056463, "activity_lines": {"activity_5": 36.00852, "activity_10": 37.352009, "activity_20": 39.23811, "activity_30": 39.422797}, "trend_signal": 0, "fair_value": 34.377772, "relative_strength": -13.765774, "rate_of_change": 0.12126126273931412, "market_dynamics": -1.067874, "expectation": {"probability": 63.422, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.277105, "high": 37.296461, "low": 35.58754, "close": 37.0766, "volume": 7190214}, "trend_line": 39.059943, "activity_lines": {"activity_5": 36.29664, "activity_10": 37.102795, "activity_20": 38.936247, "activity_30": 39.295064}, "trend_signal": 0, "fair_value": 34.497067, "relative_strength": -10.783374, "rate_of_change": 0.008910177042903636, "market_dynamics": -0.980529, "expectation": {"probability": 58.9017, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.246472, "high": 38.335784, "low": 36.846725, "close": 37.8361, "volume": 7968218}, "trend_line": 39.148917, "activity_lines": {"activity_5": 36.89336, "activity_10": 37.069431, "activity_20": 38.719174, "activity_30": 39.216106}, "trend_signal": 0, "fair_value": 34.619705, "relative_strength": -8.873161, "rate_of_change": 0.22778835084321636, "market_dynamics": -0.819804, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.025944, "high": 38.245705, "low": 37.536254, "close": 38.0959, "volume": 2110804}, "trend_line": 39.23026, "activity_lines": {"activity_5": 37.444333, "activity_10": 37.092238, "activity_20": 38.538631, "activity_30": 39.14817}, "trend_signal": 0, "fair_value": 34.741151, "relative_strength": -9.343555, "rate_of_change": 0.20777841696107188, "market_dynamics": -0.718304, "expectation": {"probability": 59.2083, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.065917, "high": 38.249401, "low": 36.846688, "close": 37.7761, "volume": 3397333}, "trend_line": 39.2888, "activity_lines": {"activity_5": 37.673513, "activity_10": 37.1361, "activity_20": 38.338943, "activity_30": 39.054353}, "trend_signal": 0, "fair_value": 34.850767, "relative_strength": -8.956498, "rate_of_change": 0.14922154479730876, "market_dynamics": -0.672745, "expectation": {"probability": 63.6686, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.966031, "high": 39.15528, "low": 36.986649, "close": 38.9654, "volume": 4873887}, "trend_line": 39.406613, "activity_lines": {"activity_5": 38.19786, "activity_10": 37.488113, "activity_20": 38.272769, "activity_30": 39.033489}, "trend_signal": 0, "fair_value": 34.96172, "relative_strength": -7.37909, "rate_of_change": 0.29986408340289894, "market_dynamics": -0.581648, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.625614, "high": 39.135292, "low": 37.826119, "close": 37.8561, "volume": 4470540}, "trend_line": 39.479463, "activity_lines": {"activity_5": 38.166553, "activity_10": 37.629016, "activity_20": 38.123137, "activity_30": 38.933455}, "trend_signal": 0, "fair_value": 35.067022, "relative_strength": -9.458941, "rate_of_change": 0.18486744851683276, "market_dynamics": -0.558156, "expectation": {"probability": 63.0272, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.986612, "high": 38.105904, "low": 36.376997, "close": 36.8467, "volume": 4390481}, "trend_line": 39.47675, "activity_lines": {"activity_5": 37.746813, "activity_10": 37.587338, "activity_20": 37.90104, "activity_30": 38.7636}, "trend_signal": 0, "fair_value": 35.161281, "relative_strength": -11.263507, "rate_of_change": -0.006871927310662674, "market_dynamics": -0.474405, "expectation": {"probability": 62.0945, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.036578, "high": 37.68117, "low": 36.371998, "close": 37.4763, "volume": 5382611}, "trend_line": 39.447117, "activity_lines": {"activity_5": 37.6029, "activity_10": 37.642027, "activity_20": 37.770067, "activity_30": 38.634538}, "trend_signal": 0, "fair_value": 35.249987, "relative_strength": -9.804399, "rate_of_change": -0.07506443666209608, "market_dynamics": -0.336781, "expectation": {"probability": 57.0488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.286426, "high": 42.233299, "low": 37.20148, "close": 42.0734, "volume": 7539325}, "trend_line": 39.576377, "activity_lines": {"activity_5": 39.03266, "activity_10": 38.485129, "activity_20": 38.102222, "activity_30": 38.803976}, "trend_signal": 0, "fair_value": 35.372733, "relative_strength": 1.571729, "rate_of_change": 0.3276792065691446, "market_dynamics": 0.00389, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.770492, "high": 48.169551, "low": 38.770492, "close": 41.7636, "volume": 11296192}, "trend_line": 39.689653, "activity_lines": {"activity_5": 40.072667, "activity_10": 39.166153, "activity_20": 38.41029, "activity_30": 38.945087}, "trend_signal": 0, "fair_value": 35.474569, "relative_strength": 2.256383, "rate_of_change": 0.28622124758918444, "market_dynamics": 0.374696, "expectation": {"probability": 57.4855, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.643651, "high": 41.923474, "low": 40.234543, "close": 40.9341, "volume": 5314452}, "trend_line": 39.731033, "activity_lines": {"activity_5": 40.649627, "activity_10": 39.594785, "activity_20": 38.640971, "activity_30": 39.025374}, "trend_signal": 0, "fair_value": 35.572421, "relative_strength": -0.763542, "rate_of_change": 0.10425891100634375, "market_dynamics": 0.714764, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.014124, "high": 41.393885, "low": 39.844862, "close": 40.8942, "volume": 5096390}, "trend_line": 39.750457, "activity_lines": {"activity_5": 41.008087, "activity_10": 39.946027, "activity_20": 38.869849, "activity_30": 39.100417}, "trend_signal": 0, "fair_value": 35.659693, "relative_strength": -0.242309, "rate_of_change": 0.048888736419213596, "market_dynamics": 0.965143, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.16, "high": 41.12, "low": 38.05, "close": 38.35, "volume": 5090971}, "trend_line": 39.67975, "activity_lines": {"activity_5": 40.248647, "activity_10": 39.779085, "activity_20": 38.844199, "activity_30": 39.010065}, "trend_signal": 0, "fair_value": 35.742479, "relative_strength": -4.496556, "rate_of_change": -0.17787720025457507, "market_dynamics": 0.728765, "expectation": {"probability": 60.226, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.87, "high": 38.8348, "low": 35.59, "close": 36.01, "volume": 4348626}, "trend_line": 39.479143, "activity_lines": {"activity_5": 38.65096, "activity_10": 39.182069, "activity_20": 38.615225, "activity_30": 38.773307}, "trend_signal": 0, "fair_value": 35.812871, "relative_strength": -8.80905, "rate_of_change": -0.5055651812322356, "market_dynamics": 0.327463, "expectation": {"probability": 59.4264, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.66, "high": 36.88, "low": 34.83, "close": 35.2, "volume": 5353154}, "trend_line": 39.198307, "activity_lines": {"activity_5": 37.1875, "activity_10": 38.469891, "activity_20": 38.341591, "activity_30": 38.497233}, "trend_signal": 0, "fair_value": 35.876164, "relative_strength": -9.049863, "rate_of_change": -0.7113528274917233, "market_dynamics": 0.011327, "expectation": {"probability": 62.4904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.98, "high": 37.515, "low": 34.97, "close": 35.11, "volume": 5189077}, "trend_line": 38.941087, "activity_lines": {"activity_5": 36.131613, "activity_10": 37.809811, "activity_20": 38.07485, "activity_30": 38.233472}, "trend_signal": 0, "fair_value": 35.927438, "relative_strength": -7.085697, "rate_of_change": -0.6562018099404056, "market_dynamics": -0.339736, "expectation": {"probability": 62.3232, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.34, "high": 36.2, "low": 34.03, "close": 35.37, "volume": 3127002}, "trend_line": 38.673733, "activity_lines": {"activity_5": 35.550667, "activity_10": 37.246933, "activity_20": 37.846195, "activity_30": 38.003079}, "trend_signal": 0, "fair_value": 35.990931, "relative_strength": -9.390281, "rate_of_change": -0.6865601877009866, "market_dynamics": -0.629812, "expectation": {"probability": 60.0571, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.36, "high": 37.56, "low": 34.99, "close": 37.01, "volume": 3620236}, "trend_line": 38.48102, "activity_lines": {"activity_5": 35.884667, "activity_10": 37.009085, "activity_20": 37.77602, "activity_30": 37.895741}, "trend_signal": 0, "fair_value": 36.056801, "relative_strength": -8.424222, "rate_of_change": -0.4983046244850418, "market_dynamics": -0.69765, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.6, "high": 37.96, "low": 36.2, "close": 37.3, "volume": 5090487}, "trend_line": 38.28399, "activity_lines": {"activity_5": 36.404667, "activity_10": 36.832444, "activity_20": 37.723264, "activity_30": 37.819546}, "trend_signal": 0, "fair_value": 36.121669, "relative_strength": -11.549766, "rate_of_change": -0.5120186523122257, "market_dynamics": -0.678525, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.11, "high": 37.95, "low": 35.78, "close": 36.16, "volume": 5294151}, "trend_line": 38.08591, "activity_lines": {"activity_5": 36.458667, "activity_10": 36.535318, "activity_20": 37.556971, "activity_30": 37.682515}, "trend_signal": 0, "fair_value": 36.181008, "relative_strength": -14.524151, "rate_of_change": -0.5173964364738484, "market_dynamics": -0.647382, "expectation": {"probability": 63.2597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.27, "high": 36.65, "low": 34.43, "close": 35.16, "volume": 6067643}, "trend_line": 37.879463, "activity_lines": {"activity_5": 36.115333, "activity_10": 36.158258, "activity_20": 37.295521, "activity_30": 37.493746}, "trend_signal": 0, "fair_value": 36.229742, "relative_strength": -17.381231, "rate_of_change": -0.5420561042128104, "market_dynamics": -0.551857, "expectation": {"probability": 62.3129, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.05, "high": 36.0, "low": 30.01, "close": 30.09, "volume": 13375127}, "trend_line": 37.60488, "activity_lines": {"activity_5": 34.078667, "activity_10": 34.964364, "activity_20": 36.56034, "activity_30": 36.9912}, "trend_signal": 0, "fair_value": 36.245531, "relative_strength": -30.434219, "rate_of_change": -0.7248862002082759, "market_dynamics": -0.601853, "expectation": {"probability": 61.026, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.93, "high": 30.77, "low": 27.78, "close": 28.03, "volume": 14106232}, "trend_line": 37.12415, "activity_lines": {"activity_5": 31.707333, "activity_10": 33.592364, "activity_20": 35.665856, "activity_30": 36.373466}, "trend_signal": 0, "fair_value": 36.239026, "relative_strength": -34.797787, "rate_of_change": -1.2783713177651443, "market_dynamics": -0.762101, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.0, "high": 29.7, "low": 27.2525, "close": 29.63, "volume": 12150342}, "trend_line": 36.684103, "activity_lines": {"activity_5": 30.468, "activity_10": 32.698909, "activity_20": 34.971685, "activity_30": 35.889973}, "trend_signal": 0, "fair_value": 36.238072, "relative_strength": -31.180544, "rate_of_change": -1.185338923584782, "market_dynamics": -0.881887, "expectation": {"probability": 58.2024, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.24, "high": 29.74, "low": 28.31, "close": 28.38, "volume": 8506491}, "trend_line": 36.348523, "activity_lines": {"activity_5": 29.323333, "activity_10": 31.694182, "activity_20": 34.197257, "activity_30": 35.354224}, "trend_signal": 0, "fair_value": 36.227991, "relative_strength": -34.512036, "rate_of_change": -0.914783169156406, "market_dynamics": -1.060301, "expectation": {"probability": 59.4103, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ed7efee-2e06-4cf6-86cb-089d069f7fdd/", "share_image": "https://sharemaestro.com/terminal/0ed7efee-2e06-4cf6-86cb-089d069f7fdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}