{"ticker": {"uuid": "0ed7efee-2e06-4cf6-86cb-089d069f7fdd", "symbol": "VNT", "name": "Vontier Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VNT fell 18.57%, moving from 36.13 to 29.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.99 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is positive at 56.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.42"}, {"label": "12-Week Change", "value": "-18.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.99"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.55, "high": 29.7, "low": 28.15, "close": 29.42, "volume": 8330591}, "trend_line": 34.88429, "activity_lines": {"activity_5": 29.3, "activity_10": 29.1401, "activity_20": 30.951102, "activity_30": 32.791418}, "trend_signal": 0, "fair_value": 36.113812, "relative_strength": -28.986967, "rate_of_change": -0.723222635600079, "market_dynamics": -0.751611, "expectation": {"probability": 56.4318, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.959048, "high": 32.573836, "low": 31.492999, "close": 31.542579, "volume": 3384774}, "trend_line": 26.747492, "activity_lines": {"activity_5": 31.687351, "activity_10": 31.270246, "activity_20": 29.887937, "activity_30": 28.671342}, "trend_signal": 1, "fair_value": 27.876638, "relative_strength": 17.96998, "rate_of_change": 1.6280439455789573, "market_dynamics": 1.192144, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.572327, "high": 31.859889, "low": 30.322919, "close": 30.501406, "volume": 4153729}, "trend_line": 27.126424, "activity_lines": {"activity_5": 31.348888, "activity_10": 31.215077, "activity_20": 30.068145, "activity_30": 28.91353}, "trend_signal": 1, "fair_value": 27.894373, "relative_strength": 12.749609, "rate_of_change": 1.416701049952642, "market_dynamics": 0.911002, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.501406, "high": 30.868296, "low": 28.647127, "close": 29.430485, "volume": 5891196}, "trend_line": 27.418848, "activity_lines": {"activity_5": 30.644195, "activity_10": 30.938248, "activity_20": 30.122131, "activity_30": 29.062179}, "trend_signal": 1, "fair_value": 27.904682, "relative_strength": 11.041208, "rate_of_change": 1.0780042367545404, "market_dynamics": 0.587519, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.648636, "high": 30.104769, "low": 28.895025, "close": 28.964437, "volume": 3699944}, "trend_line": 27.663072, "activity_lines": {"activity_5": 29.951402, "activity_10": 30.582536, "activity_20": 30.110665, "activity_30": 29.161895}, "trend_signal": 1, "fair_value": 27.911747, "relative_strength": 9.280359, "rate_of_change": 0.8907157587364689, "market_dynamics": -0.059519, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.964437, "high": 29.470149, "low": 28.607463, "close": 28.845445, "volume": 4419635}, "trend_line": 27.910918, "activity_lines": {"activity_5": 29.394788, "activity_10": 30.222678, "activity_20": 30.070436, "activity_30": 29.238177}, "trend_signal": 1, "fair_value": 27.917931, "relative_strength": 10.759953, "rate_of_change": 0.8959453237876079, "market_dynamics": -0.60082, "expectation": {"probability": 52.1255, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.845445, "high": 30.471658, "low": 28.805782, "close": 30.382415, "volume": 4083523}, "trend_line": 28.186241, "activity_lines": {"activity_5": 29.569969, "activity_10": 30.172377, "activity_20": 30.168213, "activity_30": 29.397628}, "trend_signal": 1, "fair_value": 27.934144, "relative_strength": 15.252497, "rate_of_change": 0.9864347707947128, "market_dynamics": -0.844248, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.412163, "high": 31.572327, "low": 30.412163, "close": 31.562411, "volume": 3788479}, "trend_line": 28.451075, "activity_lines": {"activity_5": 30.215827, "activity_10": 30.352667, "activity_20": 30.354847, "activity_30": 29.615446}, "trend_signal": 1, "fair_value": 27.957859, "relative_strength": 16.207082, "rate_of_change": 0.9395860909583525, "market_dynamics": -0.930172, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.403756, "high": 31.403756, "low": 29.79175, "close": 29.89099, "volume": 3767429}, "trend_line": 28.683952, "activity_lines": {"activity_5": 30.233811, "activity_10": 30.207247, "activity_20": 30.359196, "activity_30": 29.708344}, "trend_signal": 1, "fair_value": 27.970411, "relative_strength": 10.98611, "rate_of_change": 0.8185174022422773, "market_dynamics": -0.873422, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.109317, "high": 30.238329, "low": 29.26578, "close": 29.970381, "volume": 3921318}, "trend_line": 28.821151, "activity_lines": {"activity_5": 30.247558, "activity_10": 30.113502, "activity_20": 30.358086, "activity_30": 29.791339}, "trend_signal": 1, "fair_value": 27.983314, "relative_strength": 10.83502, "rate_of_change": 0.4783127513251973, "market_dynamics": -0.84873, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.010077, "high": 31.498672, "low": 30.010077, "close": 30.109317, "volume": 3442687}, "trend_line": 28.969911, "activity_lines": {"activity_5": 30.240554, "activity_10": 30.074686, "activity_20": 30.355487, "activity_30": 29.874446}, "trend_signal": 1, "fair_value": 27.996943, "relative_strength": 13.961479, "rate_of_change": 0.5161487131447295, "market_dynamics": -0.906717, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.900914, "high": 31.220801, "low": 29.593271, "close": 30.684907, "volume": 3604625}, "trend_line": 29.084216, "activity_lines": {"activity_5": 30.341156, "activity_10": 30.177398, "activity_20": 30.39544, "activity_30": 29.985091}, "trend_signal": 1, "fair_value": 27.979327, "relative_strength": 16.037348, "rate_of_change": 0.3945645535466148, "market_dynamics": -0.927651, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.496352, "high": 31.057056, "low": 30.119241, "close": 30.585667, "volume": 4250466}, "trend_line": 29.256641, "activity_lines": {"activity_5": 30.388511, "activity_10": 30.277662, "activity_20": 30.411263, "activity_30": 30.081959}, "trend_signal": 1, "fair_value": 27.998201, "relative_strength": 14.249788, "rate_of_change": 0.5928473368510154, "market_dynamics": -0.82978, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.46658, "high": 31.786467, "low": 30.158937, "close": 30.674983, "volume": 3205303}, "trend_line": 29.445583, "activity_lines": {"activity_5": 30.530755, "activity_10": 30.392632, "activity_20": 30.428133, "activity_30": 30.173465}, "trend_signal": 1, "fair_value": 28.016703, "relative_strength": 13.255791, "rate_of_change": 0.6458089293299284, "market_dynamics": -0.817108, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.923082, "high": 31.548292, "low": 29.533727, "close": 29.79175, "volume": 3713094}, "trend_line": 29.595176, "activity_lines": {"activity_5": 30.326321, "activity_10": 30.324387, "activity_20": 30.356493, "activity_30": 30.195798}, "trend_signal": 1, "fair_value": 28.016747, "relative_strength": 11.94268, "rate_of_change": 0.5080320535681002, "market_dynamics": -0.829403, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.672662, "high": 30.000153, "low": 28.625684, "close": 28.918441, "volume": 3966476}, "trend_line": 29.656214, "activity_lines": {"activity_5": 29.842693, "activity_10": 30.082317, "activity_20": 30.202321, "activity_30": 30.152138}, "trend_signal": 1, "fair_value": 28.020963, "relative_strength": 10.763559, "rate_of_change": 0.20624307150597762, "market_dynamics": -1.00012, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.11692, "high": 32.620081, "low": 28.749733, "close": 32.084186, "volume": 4176711}, "trend_line": 29.877599, "activity_lines": {"activity_5": 30.493705, "activity_10": 30.41451, "activity_20": 30.357186, "activity_30": 30.308781}, "trend_signal": 1, "fair_value": 28.044212, "relative_strength": 15.180859, "rate_of_change": 0.7465045942816623, "market_dynamics": -0.780911, "expectation": {"probability": 51.4762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.074262, "high": 32.461297, "low": 31.478824, "close": 32.054415, "volume": 3673295}, "trend_line": 30.055718, "activity_lines": {"activity_5": 31.041508, "activity_10": 30.710348, "activity_20": 30.505315, "activity_30": 30.449221}, "trend_signal": 1, "fair_value": 28.069602, "relative_strength": 12.82071, "rate_of_change": 0.5961623623103007, "market_dynamics": -0.525904, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.163578, "high": 33.96974, "low": 32.029902, "close": 33.691869, "volume": 3388317}, "trend_line": 30.273559, "activity_lines": {"activity_5": 32.037213, "activity_10": 31.29496, "activity_20": 30.801336, "activity_30": 30.683812}, "trend_signal": 1, "fair_value": 28.089037, "relative_strength": 15.02289, "rate_of_change": 0.7247905373613099, "market_dynamics": -0.081598, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.691869, "high": 33.691869, "low": 32.987267, "close": 33.106355, "volume": 2210943}, "trend_line": 30.481129, "activity_lines": {"activity_5": 32.636621, "activity_10": 31.704008, "activity_20": 31.033247, "activity_30": 30.866573}, "trend_signal": 1, "fair_value": 28.086376, "relative_strength": 11.120446, "rate_of_change": 0.685647828852896, "market_dynamics": 0.365424, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.185747, "high": 34.104351, "low": 33.041694, "close": 34.104351, "volume": 4067073}, "trend_line": 30.700169, "activity_lines": {"activity_5": 33.34772, "activity_10": 32.237492, "activity_20": 31.353043, "activity_30": 31.100329}, "trend_signal": 1, "fair_value": 28.096542, "relative_strength": 12.665202, "rate_of_change": 0.7186085528524868, "market_dynamics": 0.586218, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.975243, "high": 34.561194, "low": 33.309841, "close": 34.005037, "volume": 3588099}, "trend_line": 30.913586, "activity_lines": {"activity_5": 33.679987, "activity_10": 32.680282, "activity_20": 31.654014, "activity_30": 31.313546}, "trend_signal": 1, "fair_value": 28.117984, "relative_strength": 11.253922, "rate_of_change": 0.6951655543003681, "market_dynamics": 0.750062, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.074557, "high": 35.14218, "low": 33.458812, "close": 34.680371, "volume": 6530148}, "trend_line": 31.102289, "activity_lines": {"activity_5": 34.109309, "activity_10": 33.185494, "activity_20": 32.007577, "activity_30": 31.556565}, "trend_signal": 1, "fair_value": 28.126547, "relative_strength": 10.012509, "rate_of_change": 0.6104209327251788, "market_dynamics": 0.939408, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.809479, "high": 34.978312, "low": 33.95538, "close": 34.173871, "volume": 3941166}, "trend_line": 31.24967, "activity_lines": {"activity_5": 34.194734, "activity_10": 33.524166, "activity_20": 32.293002, "activity_30": 31.754731}, "trend_signal": 1, "fair_value": 28.131485, "relative_strength": 6.726558, "rate_of_change": 0.4738590140423405, "market_dynamics": 1.057404, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.223528, "high": 34.81941, "low": 34.124214, "close": 34.31291, "volume": 1879333}, "trend_line": 31.395891, "activity_lines": {"activity_5": 34.294371, "activity_10": 33.824501, "activity_20": 32.569081, "activity_30": 31.95236}, "trend_signal": 1, "fair_value": 28.140908, "relative_strength": 6.140585, "rate_of_change": 0.4679121411522125, "market_dynamics": 0.893842, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.044763, "high": 34.173771, "low": 32.982105, "close": 33.438949, "volume": 3041894}, "trend_line": 31.493809, "activity_lines": {"activity_5": 34.022252, "activity_10": 33.883732, "activity_20": 32.736456, "activity_30": 32.08417}, "trend_signal": 1, "fair_value": 28.135777, "relative_strength": 4.555859, "rate_of_change": 0.31188157711466113, "market_dynamics": 0.765765, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.508468, "high": 35.17694, "low": 33.071488, "close": 34.481743, "volume": 4645838}, "trend_line": 31.601036, "activity_lines": {"activity_5": 34.14209, "activity_10": 34.050371, "activity_20": 32.981272, "activity_30": 32.27694}, "trend_signal": 1, "fair_value": 28.135566, "relative_strength": 5.325128, "rate_of_change": 0.34047009048667864, "market_dynamics": 0.621635, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.154008, "high": 35.097489, "low": 33.488606, "close": 35.077626, "volume": 2589406}, "trend_line": 31.758204, "activity_lines": {"activity_5": 34.428776, "activity_10": 34.281759, "activity_20": 33.263318, "activity_30": 32.501236}, "trend_signal": 1, "fair_value": 28.147306, "relative_strength": 5.343173, "rate_of_change": 0.4973507830566018, "market_dynamics": 0.521882, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.335842, "high": 35.594058, "low": 34.104351, "close": 34.293047, "volume": 2331642}, "trend_line": 31.836665, "activity_lines": {"activity_5": 34.427452, "activity_10": 34.31553, "activity_20": 33.453903, "activity_30": 32.664774}, "trend_signal": 1, "fair_value": 28.162716, "relative_strength": 1.510757, "rate_of_change": 0.24705742176100634, "market_dynamics": 0.444543, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.253322, "high": 35.862205, "low": 34.134145, "close": 35.782754, "volume": 2443026}, "trend_line": 31.976021, "activity_lines": {"activity_5": 34.914751, "activity_10": 34.609226, "activity_20": 33.765402, "activity_30": 32.91936}, "trend_signal": 1, "fair_value": 28.175572, "relative_strength": 4.022707, "rate_of_change": 0.43772172744852317, "market_dynamics": 0.644224, "expectation": {"probability": 49.8135, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.425224, "high": 36.468019, "low": 35.167009, "close": 36.448156, "volume": 2649402}, "trend_line": 32.119708, "activity_lines": {"activity_5": 35.525862, "activity_10": 34.975243, "activity_20": 34.112595, "activity_30": 33.207885}, "trend_signal": 1, "fair_value": 28.194207, "relative_strength": 4.056606, "rate_of_change": 0.44935859905772346, "market_dynamics": 0.669081, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.358774, "high": 41.274806, "low": 35.147146, "close": 40.817962, "volume": 6854444}, "trend_line": 32.428888, "activity_lines": {"activity_5": 37.392961, "activity_10": 36.093154, "activity_20": 34.845776, "activity_30": 33.769063}, "trend_signal": 1, "fair_value": 28.258187, "relative_strength": 16.373601, "rate_of_change": 0.9625865839128979, "market_dynamics": 1.017946, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.311462, "high": 42.883689, "low": 39.824825, "close": 42.327532, "volume": 4850586}, "trend_line": 32.823092, "activity_lines": {"activity_5": 39.340835, "activity_10": 37.361662, "activity_20": 35.674472, "activity_30": 34.407685}, "trend_signal": 1, "fair_value": 28.331592, "relative_strength": 18.124535, "rate_of_change": 1.2155951816787611, "market_dynamics": 1.405214, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.397051, "high": 43.042591, "low": 41.999796, "close": 42.824101, "volume": 4214597}, "trend_line": 33.269546, "activity_lines": {"activity_5": 40.970906, "activity_10": 38.581416, "activity_20": 36.494547, "activity_30": 35.052911}, "trend_signal": 1, "fair_value": 28.404272, "relative_strength": 17.862127, "rate_of_change": 1.3601826421471679, "market_dynamics": 1.548626, "expectation": {"probability": 52.8056, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.913483, "high": 43.856964, "low": 42.699878, "close": 43.137112, "volume": 3232617}, "trend_line": 33.741968, "activity_lines": {"activity_5": 42.136576, "activity_10": 39.700804, "activity_20": 37.286579, "activity_30": 35.689529}, "trend_signal": 1, "fair_value": 28.484884, "relative_strength": 18.425224, "rate_of_change": 1.4199833084587379, "market_dynamics": 1.690438, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.938369, "high": 43.274741, "low": 42.03409, "close": 42.918495, "volume": 4654025}, "trend_line": 34.21107, "activity_lines": {"activity_5": 42.739083, "activity_10": 40.620004, "activity_20": 37.994242, "activity_30": 36.281563}, "trend_signal": 1, "fair_value": 28.557539, "relative_strength": 17.288861, "rate_of_change": 1.3902627137812456, "market_dynamics": 1.641779, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.186798, "high": 44.975482, "low": 42.545852, "close": 44.478625, "volume": 3714872}, "trend_line": 34.680944, "activity_lines": {"activity_5": 43.430278, "activity_10": 41.650508, "activity_20": 38.783821, "activity_30": 36.943985}, "trend_signal": 1, "fair_value": 28.645867, "relative_strength": 18.250018, "rate_of_change": 1.373456018768186, "market_dynamics": 1.606459, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.448814, "high": 45.114602, "low": 43.922146, "close": 45.074854, "volume": 2704734}, "trend_line": 35.131359, "activity_lines": {"activity_5": 44.076172, "activity_10": 42.607655, "activity_20": 39.571163, "activity_30": 37.61456}, "trend_signal": 1, "fair_value": 28.7389, "relative_strength": 18.806077, "rate_of_change": 1.2987391577345955, "market_dynamics": 1.561154, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.213974, "high": 45.333219, "low": 42.222895, "close": 42.819124, "volume": 5398926}, "trend_line": 35.562296, "activity_lines": {"activity_5": 43.787001, "activity_10": 42.972903, "activity_20": 40.081671, "activity_30": 38.110545}, "trend_signal": 1, "fair_value": 28.819554, "relative_strength": 13.284659, "rate_of_change": 1.22664483318166, "market_dynamics": 1.464263, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.829061, "high": 43.137112, "low": 40.960879, "close": 41.308679, "volume": 3128138}, "trend_line": 35.94024, "activity_lines": {"activity_5": 42.99468, "activity_10": 42.908504, "activity_20": 40.404865, "activity_30": 38.48128}, "trend_signal": 1, "fair_value": 28.885608, "relative_strength": 10.468452, "rate_of_change": 1.0627660261305945, "market_dynamics": 1.085748, "expectation": {"probability": 55.8997, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.68629, "high": 41.775724, "low": 39.539868, "close": 39.7088, "volume": 2900114}, "trend_line": 36.260222, "activity_lines": {"activity_5": 41.790961, "activity_10": 42.452747, "activity_20": 40.53663, "activity_30": 38.724413}, "trend_signal": 1, "fair_value": 28.942731, "relative_strength": 9.17189, "rate_of_change": 0.8903168148014481, "market_dynamics": 0.569095, "expectation": {"probability": 55.0605, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.947291, "high": 40.99069, "low": 39.698862, "close": 40.960879, "volume": 2315918}, "trend_line": 36.602755, "activity_lines": {"activity_5": 41.218582, "activity_10": 42.165356, "activity_20": 40.760953, "activity_30": 39.027681}, "trend_signal": 1, "fair_value": 29.007753, "relative_strength": 9.281854, "rate_of_change": 0.9446522417871658, "market_dynamics": 0.063369, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.980753, "high": 41.467673, "low": 38.178481, "close": 39.192068, "volume": 4117969}, "trend_line": 36.889635, "activity_lines": {"activity_5": 40.291116, "activity_10": 41.553765, "activity_20": 40.783695, "activity_30": 39.194733}, "trend_signal": 1, "fair_value": 29.039817, "relative_strength": 3.700913, "rate_of_change": 0.7837661400077575, "market_dynamics": -0.374724, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.669051, "high": 41.055282, "low": 39.370937, "close": 40.344776, "volume": 3435759}, "trend_line": 37.211961, "activity_lines": {"activity_5": 40.140071, "activity_10": 41.208765, "activity_20": 40.894734, "activity_30": 39.417645}, "trend_signal": 1, "fair_value": 29.084186, "relative_strength": 4.537359, "rate_of_change": 0.87375762866725, "market_dynamics": -0.601039, "expectation": {"probability": 53.7717, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.364651, "high": 40.692576, "low": 39.261728, "close": 39.519994, "volume": 3897934}, "trend_line": 37.536236, "activity_lines": {"activity_5": 39.879056, "activity_10": 40.758884, "activity_20": 40.897837, "activity_30": 39.566551}, "trend_signal": 1, "fair_value": 29.11999, "relative_strength": 0.622402, "rate_of_change": 0.8714267974213992, "market_dynamics": -0.687978, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.619365, "high": 40.841633, "low": 39.619365, "close": 40.136097, "volume": 2215053}, "trend_line": 37.910158, "activity_lines": {"activity_5": 39.942654, "activity_10": 40.486787, "activity_20": 40.934821, "activity_30": 39.734284}, "trend_signal": 1, "fair_value": 29.156151, "relative_strength": 2.088703, "rate_of_change": 0.9961627479111126, "market_dynamics": -0.827923, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.185782, "high": 40.195719, "low": 38.377223, "close": 39.728674, "volume": 2887486}, "trend_line": 38.164974, "activity_lines": {"activity_5": 39.841957, "activity_10": 40.191203, "activity_20": 40.901112, "activity_30": 39.851607}, "trend_signal": 1, "fair_value": 29.194083, "relative_strength": 1.334083, "rate_of_change": 0.6721575784516597, "market_dynamics": -0.929127, "expectation": {"probability": 55.8355, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.748548, "high": 39.748548, "low": 38.3176, "close": 38.799469, "volume": 3375369}, "trend_line": 38.389809, "activity_lines": {"activity_5": 39.513673, "activity_10": 39.813034, "activity_20": 40.753922, "activity_30": 39.892543}, "trend_signal": 1, "fair_value": 29.222966, "relative_strength": -2.283556, "rate_of_change": 0.589113463040742, "market_dynamics": -0.97743, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.322182, "high": 38.998339, "low": 37.536647, "close": 37.914499, "volume": 2274608}, "trend_line": 38.530564, "activity_lines": {"activity_5": 38.916572, "activity_10": 39.38806, "activity_20": 40.504725, "activity_30": 39.861877}, "trend_signal": 1, "fair_value": 29.256775, "relative_strength": -6.005124, "rate_of_change": 0.36664678378576626, "market_dynamics": -1.090878, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.874725, "high": 39.654609, "low": 37.765347, "close": 39.31653, "volume": 4676975}, "trend_line": 38.73757, "activity_lines": {"activity_5": 38.948833, "activity_10": 39.307176, "activity_20": 40.371811, "activity_30": 39.912585}, "trend_signal": 1, "fair_value": 29.302094, "relative_strength": -3.180131, "rate_of_change": 0.5372514142279355, "market_dynamics": -0.924127, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.31653, "high": 39.455739, "low": 37.685799, "close": 37.984104, "volume": 4354476}, "trend_line": 38.866895, "activity_lines": {"activity_5": 38.550517, "activity_10": 39.020253, "activity_20": 40.095171, "activity_30": 39.863974}, "trend_signal": 0, "fair_value": 29.339313, "relative_strength": -6.332506, "rate_of_change": 0.33384902563584, "market_dynamics": -0.85524, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.252578, "high": 38.451447, "low": 37.536647, "close": 37.854838, "volume": 2301420}, "trend_line": 38.995221, "activity_lines": {"activity_5": 38.252578, "activity_10": 38.741186, "activity_20": 39.798906, "activity_30": 39.79868}, "trend_signal": 0, "fair_value": 29.377659, "relative_strength": -8.290866, "rate_of_change": 0.3301678716553027, "market_dynamics": -0.960941, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.113369, "high": 40.082178, "low": 37.685799, "close": 39.376191, "volume": 2756368}, "trend_line": 39.151749, "activity_lines": {"activity_5": 38.586679, "activity_10": 38.795202, "activity_20": 39.661642, "activity_30": 39.823259}, "trend_signal": 0, "fair_value": 29.433642, "relative_strength": -5.462268, "rate_of_change": 0.40140303346402767, "market_dynamics": -0.858172, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.465682, "high": 41.374831, "low": 38.948621, "close": 39.525343, "volume": 2642869}, "trend_line": 39.330131, "activity_lines": {"activity_5": 38.932049, "activity_10": 38.872988, "activity_20": 39.552637, "activity_30": 39.847362}, "trend_signal": 0, "fair_value": 29.479668, "relative_strength": -3.234255, "rate_of_change": 0.4556169380836579, "market_dynamics": -0.902103, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.962857, "high": 39.962857, "low": 38.192917, "close": 39.018226, "volume": 4084237}, "trend_line": 39.486975, "activity_lines": {"activity_5": 39.00099, "activity_10": 38.87347, "activity_20": 39.411044, "activity_30": 39.827239}, "trend_signal": 0, "fair_value": 29.525724, "relative_strength": -3.776284, "rate_of_change": 0.39878839966233404, "market_dynamics": -0.780415, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.048056, "high": 39.753248, "low": 31.97824, "close": 32.83338, "volume": 6795419}, "trend_line": 39.466789, "activity_lines": {"activity_5": 37.028204, "activity_10": 37.758558, "activity_20": 38.700031, "activity_30": 39.397975}, "trend_signal": 0, "fair_value": 29.525384, "relative_strength": -17.164604, "rate_of_change": -0.05112065434235588, "market_dynamics": -0.728766, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.654397, "high": 33.420045, "low": 31.848975, "close": 33.251006, "volume": 5680098}, "trend_line": 39.425765, "activity_lines": {"activity_5": 35.538007, "activity_10": 36.852355, "activity_20": 38.076817, "activity_30": 38.996956}, "trend_signal": 0, "fair_value": 29.522549, "relative_strength": -16.048694, "rate_of_change": -0.10394562374962953, "market_dynamics": -0.763939, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.161514, "high": 34.493941, "low": 32.704114, "close": 33.966937, "volume": 4646919}, "trend_line": 39.388742, "activity_lines": {"activity_5": 34.593376, "activity_10": 36.194096, "activity_20": 37.575251, "activity_30": 38.644774}, "trend_signal": 0, "fair_value": 29.523041, "relative_strength": -17.417042, "rate_of_change": -0.09390559701250645, "market_dynamics": -0.890774, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.996767, "high": 35.130324, "low": 33.996767, "close": 34.83202, "volume": 3798850}, "trend_line": 39.406708, "activity_lines": {"activity_5": 34.297723, "activity_10": 35.78099, "activity_20": 37.208969, "activity_30": 38.350792}, "trend_signal": 0, "fair_value": 29.518103, "relative_strength": -16.317029, "rate_of_change": 0.045612017768938286, "market_dynamics": -1.085873, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.080607, "high": 35.234731, "low": 34.165806, "close": 34.83202, "volume": 4395651}, "trend_line": 39.375016, "activity_lines": {"activity_5": 34.314959, "activity_10": 35.423928, "activity_20": 36.880721, "activity_30": 38.055651}, "trend_signal": 0, "fair_value": 29.508781, "relative_strength": -16.348492, "rate_of_change": -0.08042285592594947, "market_dynamics": -1.038826, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.464111, "high": 34.593376, "low": 32.340719, "close": 32.390474, "volume": 4194582}, "trend_line": 39.23976, "activity_lines": {"activity_5": 33.797426, "activity_10": 34.704486, "activity_20": 36.350786, "activity_30": 37.605035}, "trend_signal": 0, "fair_value": 29.487468, "relative_strength": -18.683651, "rate_of_change": -0.34350716200345255, "market_dynamics": -1.086041, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.489984, "high": 33.05719, "low": 31.066992, "close": 32.977583, "volume": 5007581}, "trend_line": 38.978414, "activity_lines": {"activity_5": 33.505123, "activity_10": 34.193493, "activity_20": 35.911615, "activity_30": 37.201024}, "trend_signal": 0, "fair_value": 29.477052, "relative_strength": -20.198605, "rate_of_change": -0.6660234415297038, "market_dynamics": -1.040763, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.967632, "high": 34.012486, "low": 32.932803, "close": 33.077092, "volume": 5396304}, "trend_line": 38.670066, "activity_lines": {"activity_5": 33.264218, "activity_10": 33.78927, "activity_20": 35.519937, "activity_30": 36.820293}, "trend_signal": 0, "fair_value": 29.468915, "relative_strength": -20.817121, "rate_of_change": -0.7910737466126823, "market_dynamics": -0.985071, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.335818, "high": 34.131897, "low": 32.559641, "close": 33.713956, "volume": 5297633}, "trend_line": 38.366395, "activity_lines": {"activity_5": 33.294924, "activity_10": 33.61537, "activity_20": 35.218032, "activity_30": 36.500544}, "trend_signal": 0, "fair_value": 29.470162, "relative_strength": -19.457388, "rate_of_change": -0.7852869969241878, "market_dynamics": -0.944647, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.634348, "high": 33.803515, "low": 32.84822, "close": 33.524887, "volume": 3441192}, "trend_line": 38.045987, "activity_lines": {"activity_5": 33.337145, "activity_10": 33.512755, "activity_20": 34.929695, "activity_30": 36.188189}, "trend_signal": 0, "fair_value": 29.471839, "relative_strength": -19.832598, "rate_of_change": -0.8351266779169648, "market_dynamics": -0.910039, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.296014, "high": 34.679202, "low": 32.74871, "close": 34.340868, "volume": 3379387}, "trend_line": 37.760066, "activity_lines": {"activity_5": 33.738502, "activity_10": 33.658379, "activity_20": 34.747619, "activity_30": 35.949149}, "trend_signal": 0, "fair_value": 29.476663, "relative_strength": -18.541717, "rate_of_change": -0.7515142135752577, "market_dynamics": -0.848617, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.370721, "high": 35.236457, "low": 33.942829, "close": 35.126997, "volume": 2996562}, "trend_line": 37.448346, "activity_lines": {"activity_5": 34.271875, "activity_10": 33.919527, "activity_20": 34.668009, "activity_30": 35.779273}, "trend_signal": 0, "fair_value": 29.485075, "relative_strength": -17.136867, "rate_of_change": -0.8255282180915708, "market_dynamics": -0.757453, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.017536, "high": 35.206604, "low": 33.765402, "close": 33.863221, "volume": 2722126}, "trend_line": 37.074624, "activity_lines": {"activity_5": 34.240695, "activity_10": 33.916788, "activity_20": 34.489951, "activity_30": 35.547975}, "trend_signal": 0, "fair_value": 29.488605, "relative_strength": -19.075795, "rate_of_change": -0.997966639167457, "market_dynamics": -0.699006, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.05229, "high": 37.296312, "low": 33.435328, "close": 36.778861, "volume": 6300086}, "trend_line": 36.873282, "activity_lines": {"activity_5": 35.128987, "activity_10": 34.446052, "activity_20": 34.61308, "activity_30": 35.528894}, "trend_signal": 0, "fair_value": 29.512592, "relative_strength": -10.629444, "rate_of_change": -0.5430722641988137, "market_dynamics": -0.157956, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.808714, "high": 40.78911, "low": 36.350968, "close": 39.853717, "volume": 5223536}, "trend_line": 36.824784, "activity_lines": {"activity_5": 36.837904, "activity_10": 35.498983, "activity_20": 35.03446, "activity_30": 35.72118}, "trend_signal": 0, "fair_value": 29.555911, "relative_strength": -7.377293, "rate_of_change": -0.13152612778000652, "market_dynamics": 0.364789, "expectation": {"probability": 50.5776, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.052737, "high": 40.600041, "low": 37.853568, "close": 37.893372, "volume": 4571805}, "trend_line": 36.764269, "activity_lines": {"activity_5": 37.47145, "activity_10": 36.104184, "activity_20": 35.266583, "activity_30": 35.790121}, "trend_signal": 0, "fair_value": 29.584518, "relative_strength": -9.796178, "rate_of_change": -0.16433226057755645, "market_dynamics": 0.748658, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.903323, "high": 38.784395, "low": 36.530086, "close": 38.674862, "volume": 4882829}, "trend_line": 36.688069, "activity_lines": {"activity_5": 38.128659, "activity_10": 36.751421, "activity_20": 35.573565, "activity_30": 35.913385}, "trend_signal": 0, "fair_value": 29.627476, "relative_strength": -9.231644, "rate_of_change": -0.20726646298883314, "market_dynamics": 1.180929, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.103034, "high": 39.466482, "low": 38.475713, "close": 39.093076, "volume": 3470801}, "trend_line": 36.684769, "activity_lines": {"activity_5": 38.688749, "activity_10": 37.371111, "activity_20": 35.916472, "activity_30": 36.068547}, "trend_signal": 0, "fair_value": 29.684508, "relative_strength": -9.067586, "rate_of_change": -0.008994749764551146, "market_dynamics": 1.097432, "expectation": {"probability": 51.2087, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.212566, "high": 39.416695, "low": 38.147116, "close": 38.475713, "volume": 3070158}, "trend_line": 36.622467, "activity_lines": {"activity_5": 38.694394, "activity_10": 37.769171, "activity_20": 36.201931, "activity_30": 36.184091}, "trend_signal": 0, "fair_value": 29.736508, "relative_strength": -11.000043, "rate_of_change": -0.1698307000379436, "market_dynamics": 0.893657, "expectation": {"probability": 54.6202, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.575287, "high": 40.238187, "low": 38.396053, "close": 39.431631, "volume": 4366499}, "trend_line": 36.619521, "activity_lines": {"activity_5": 38.905555, "activity_10": 38.254457, "activity_20": 36.583428, "activity_30": 36.365328}, "trend_signal": 0, "fair_value": 29.799816, "relative_strength": -8.013342, "rate_of_change": -0.008044242349925382, "market_dynamics": 0.902753, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.322099, "high": 39.690525, "low": 35.63783, "close": 36.374684, "volume": 8069767}, "trend_line": 36.494141, "activity_lines": {"activity_5": 38.125873, "activity_10": 38.07654, "activity_20": 36.671818, "activity_30": 36.349532}, "trend_signal": 0, "fair_value": 29.84119, "relative_strength": -13.286973, "rate_of_change": -0.34238569095428595, "market_dynamics": 0.825587, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.115789, "high": 37.2609, "low": 36.115789, "close": 36.454344, "volume": 1471642}, "trend_line": 36.384997, "activity_lines": {"activity_5": 37.47399, "activity_10": 37.876127, "activity_20": 36.750932, "activity_30": 36.346964}, "trend_signal": 0, "fair_value": 29.880738, "relative_strength": -13.382694, "rate_of_change": -0.29907266484228406, "market_dynamics": 0.641716, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.155619, "high": 36.792898, "low": 35.742384, "close": 36.563876, "volume": 1972350}, "trend_line": 36.310477, "activity_lines": {"activity_5": 37.006652, "activity_10": 37.671496, "activity_20": 36.825224, "activity_30": 36.358505}, "trend_signal": 1, "fair_value": 29.921936, "relative_strength": -12.420697, "rate_of_change": -0.20480969120321682, "market_dynamics": 0.491178, "expectation": {"probability": 53.3466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.683366, "high": 37.325623, "low": 35.508383, "close": 35.817065, "volume": 2839342}, "trend_line": 36.240562, "activity_lines": {"activity_5": 36.458991, "activity_10": 37.281978, "activity_20": 36.816024, "activity_30": 36.326672}, "trend_signal": 1, "fair_value": 29.962011, "relative_strength": -12.239122, "rate_of_change": -0.19254773216006424, "market_dynamics": 0.171743, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.378935, "high": 37.659199, "low": 35.309233, "close": 37.30073, "volume": 2903313}, "trend_line": 36.173369, "activity_lines": {"activity_5": 36.583127, "activity_10": 37.179704, "activity_20": 36.943435, "activity_30": 36.39507}, "trend_signal": 1, "fair_value": 30.022525, "relative_strength": -10.944206, "rate_of_change": -0.1854082726421187, "market_dynamics": -0.044799, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.609412, "high": 39.371886, "low": 37.519794, "close": 38.455798, "volume": 2425453}, "trend_line": 36.189092, "activity_lines": {"activity_5": 37.234347, "activity_10": 37.333861, "activity_20": 37.169097, "activity_30": 36.542323}, "trend_signal": 1, "fair_value": 30.094739, "relative_strength": -9.556849, "rate_of_change": 0.04346567774763048, "market_dynamics": -0.045315, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.017668, "high": 39.431631, "low": 37.489922, "close": 38.386095, "volume": 2742084}, "trend_line": 36.206801, "activity_lines": {"activity_5": 37.723591, "activity_10": 37.465119, "activity_20": 37.359237, "activity_30": 36.684065}, "trend_signal": 1, "fair_value": 30.170297, "relative_strength": -8.55865, "rate_of_change": 0.048934634778889784, "market_dynamics": -0.014596, "expectation": {"probability": 55.678, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.450092, "high": 38.913842, "low": 36.992048, "close": 38.226775, "volume": 2470101}, "trend_line": 36.168487, "activity_lines": {"activity_5": 38.030945, "activity_10": 37.572659, "activity_20": 37.50845, "activity_30": 36.814386}, "trend_signal": 1, "fair_value": 30.241486, "relative_strength": -8.526219, "rate_of_change": -0.10581989831136901, "market_dynamics": -0.014786, "expectation": {"probability": 54.9929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.386095, "high": 39.386822, "low": 37.02192, "close": 39.103034, "volume": 4870896}, "trend_line": 36.15441, "activity_lines": {"activity_5": 38.519525, "activity_10": 37.855271, "activity_20": 37.716594, "activity_30": 37.003712}, "trend_signal": 1, "fair_value": 30.337496, "relative_strength": -7.322591, "rate_of_change": -0.038920621700322545, "market_dynamics": 0.051662, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.073162, "high": 40.576741, "low": 37.330602, "close": 37.549667, "volume": 6887863}, "trend_line": 36.105458, "activity_lines": {"activity_5": 38.271252, "activity_10": 37.844046, "activity_20": 37.751135, "activity_30": 37.093728}, "trend_signal": 1, "fair_value": 30.425255, "relative_strength": -9.004484, "rate_of_change": -0.13539703731854533, "market_dynamics": 0.086714, "expectation": {"probability": 57.7015, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.679114, "high": 38.316393, "low": 36.514088, "close": 37.191197, "volume": 5794670}, "trend_line": 36.250719, "activity_lines": {"activity_5": 37.886893, "activity_10": 37.801863, "activity_20": 37.732371, "activity_30": 37.163776}, "trend_signal": 1, "fair_value": 30.512518, "relative_strength": -8.436799, "rate_of_change": 0.40232421369643856, "market_dynamics": 0.037482, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.320645, "high": 37.539709, "low": 32.525142, "close": 33.521623, "volume": 7081813}, "trend_line": 36.259739, "activity_lines": {"activity_5": 36.36365, "activity_10": 37.077638, "activity_20": 37.350551, "activity_30": 36.987705}, "trend_signal": 1, "fair_value": 30.581949, "relative_strength": -14.198604, "rate_of_change": 0.024882265093850112, "market_dynamics": -0.104127, "expectation": {"probability": 56.2304, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.943664, "high": 33.18282, "low": 31.678133, "close": 33.033347, "volume": 6941856}, "trend_line": 36.22862, "activity_lines": {"activity_5": 35.001946, "activity_10": 36.317958, "activity_20": 36.929873, "activity_30": 36.779551}, "trend_signal": 0, "fair_value": 30.638891, "relative_strength": -12.828907, "rate_of_change": -0.08582246000172228, "market_dynamics": -0.396359, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.91377, "high": 34.567928, "low": 32.719456, "close": 33.591377, "volume": 4608593}, "trend_line": 36.187265, "activity_lines": {"activity_5": 34.17248, "activity_10": 35.72393, "activity_20": 36.566292, "activity_30": 36.609406}, "trend_signal": 0, "fair_value": 30.698272, "relative_strength": -11.12563, "rate_of_change": -0.11415008355273515, "market_dynamics": -0.747179, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.249054, "high": 34.75726, "low": 32.271039, "close": 32.684579, "volume": 3846806}, "trend_line": 36.115683, "activity_lines": {"activity_5": 33.408192, "activity_10": 35.005496, "activity_20": 36.131528, "activity_30": 36.383427}, "trend_signal": 0, "fair_value": 30.749374, "relative_strength": -11.507642, "rate_of_change": -0.1978099201473208, "market_dynamics": -1.040436, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.236163, "high": 33.70099, "low": 27.682244, "close": 28.798303, "volume": 5809431}, "trend_line": 35.995944, "activity_lines": {"activity_5": 31.672819, "activity_10": 33.664397, "activity_20": 35.360782, "activity_30": 35.911338}, "trend_signal": 0, "fair_value": 30.775879, "relative_strength": -13.589215, "rate_of_change": -0.33154294769946785, "market_dynamics": -1.17817, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.682244, "high": 31.429013, "low": 27.124215, "close": 29.834643, "volume": 7591587}, "trend_line": 35.89118, "activity_lines": {"activity_5": 30.842418, "activity_10": 32.687314, "activity_20": 34.732044, "activity_30": 35.513834}, "trend_signal": 0, "fair_value": 30.808902, "relative_strength": -14.637344, "rate_of_change": -0.2910439020574178, "market_dynamics": -1.220151, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.53218, "high": 30.626846, "low": 29.450998, "close": 29.934291, "volume": 3456341}, "trend_line": 35.78642, "activity_lines": {"activity_5": 30.291031, "activity_10": 31.883829, "activity_20": 34.154893, "activity_30": 35.129519}, "trend_signal": 0, "fair_value": 30.836556, "relative_strength": -12.501223, "rate_of_change": -0.2918822953160048, "market_dynamics": -1.284499, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.625382, "high": 31.294488, "low": 28.838162, "close": 31.189857, "volume": 5382384}, "trend_line": 35.702283, "activity_lines": {"activity_5": 30.364771, "activity_10": 31.459402, "activity_20": 33.740933, "activity_30": 34.832967}, "trend_signal": 0, "fair_value": 30.874471, "relative_strength": -12.194112, "rate_of_change": -0.23510873677780106, "market_dynamics": -1.224966, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.159963, "high": 33.651166, "low": 30.562074, "close": 33.172855, "volume": 5886303}, "trend_line": 35.690549, "activity_lines": {"activity_5": 31.259611, "activity_10": 31.539396, "activity_20": 33.550524, "activity_30": 34.669778}, "trend_signal": 0, "fair_value": 30.916434, "relative_strength": -8.748295, "rate_of_change": -0.03286624555635316, "market_dynamics": -1.035983, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.123031, "high": 35.230588, "low": 32.943664, "close": 34.727365, "volume": 5558612}, "trend_line": 35.703432, "activity_lines": {"activity_5": 32.640069, "activity_10": 31.981607, "activity_20": 33.537968, "activity_30": 34.607637}, "trend_signal": 0, "fair_value": 30.969753, "relative_strength": -3.573704, "rate_of_change": 0.03609639067194567, "market_dynamics": -0.777977, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.391489, "high": 37.198638, "low": 35.883283, "close": 36.939553, "volume": 5256109}, "trend_line": 35.76385, "activity_lines": {"activity_5": 34.362653, "activity_10": 32.87083, "activity_20": 33.74394, "activity_30": 34.687387}, "trend_signal": 0, "fair_value": 31.028779, "relative_strength": -2.189862, "rate_of_change": 0.16922182719016626, "market_dynamics": -0.304264, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.401453, "high": 36.919524, "low": 34.946591, "close": 35.135922, "volume": 3865751}, "trend_line": 35.806274, "activity_lines": {"activity_5": 35.010366, "activity_10": 33.369977, "activity_20": 33.775828, "activity_30": 34.646875}, "trend_signal": 0, "fair_value": 31.079658, "relative_strength": -4.07413, "rate_of_change": 0.11862257558960798, "market_dynamics": -0.031472, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.803565, "high": 36.012826, "low": 35.285395, "close": 35.624198, "volume": 3799348}, "trend_line": 35.767785, "activity_lines": {"activity_5": 35.474061, "activity_10": 33.919672, "activity_20": 33.861018, "activity_30": 34.635128}, "trend_signal": 0, "fair_value": 31.138887, "relative_strength": -3.974753, "rate_of_change": -0.10749233500251504, "market_dynamics": 0.175851, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.494656, "high": 36.446295, "low": 34.707436, "close": 35.988109, "volume": 3836006}, "trend_line": 35.638931, "activity_lines": {"activity_5": 35.763438, "activity_10": 34.498572, "activity_20": 33.981784, "activity_30": 34.649343}, "trend_signal": 0, "fair_value": 31.212031, "relative_strength": -4.176842, "rate_of_change": -0.3602515503825691, "market_dynamics": 0.298105, "expectation": {"probability": 53.2043, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.217459, "high": 37.075031, "low": 35.130537, "close": 35.399774, "volume": 3339232}, "trend_line": 35.555811, "activity_lines": {"activity_5": 35.66902, "activity_10": 34.910439, "activity_20": 34.05277, "activity_30": 34.633913}, "trend_signal": 0, "fair_value": 31.294064, "relative_strength": -5.072242, "rate_of_change": -0.2332280954218323, "market_dynamics": 0.30809, "expectation": {"probability": 59.7809, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.649069, "high": 36.247375, "low": 35.339944, "close": 35.639097, "volume": 4283539}, "trend_line": 35.454619, "activity_lines": {"activity_5": 35.609548, "activity_10": 35.245791, "activity_20": 34.1611, "activity_30": 34.639286}, "trend_signal": 0, "fair_value": 31.374593, "relative_strength": -3.889302, "rate_of_change": -0.2846004553235968, "market_dynamics": 0.458121, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.42969, "high": 37.473902, "low": 35.300057, "close": 36.895539, "volume": 4638099}, "trend_line": 35.381368, "activity_lines": {"activity_5": 36.055588, "activity_10": 35.704053, "activity_20": 34.402172, "activity_30": 34.732249}, "trend_signal": 0, "fair_value": 31.465455, "relative_strength": -3.522111, "rate_of_change": -0.20660495604253726, "market_dynamics": 0.582154, "expectation": {"probability": 53.9182, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.995257, "high": 38.401276, "low": 36.496669, "close": 38.331474, "volume": 3836517}, "trend_line": 35.37656, "activity_lines": {"activity_5": 36.862965, "activity_10": 36.296825, "activity_20": 34.78634, "activity_30": 34.922578}, "trend_signal": 0, "fair_value": 31.569888, "relative_strength": -1.200712, "rate_of_change": -0.013589073209391286, "market_dynamics": 0.673879, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.982462, "high": 38.710401, "low": 37.593563, "close": 38.161954, "volume": 3582325}, "trend_line": 35.334238, "activity_lines": {"activity_5": 37.43335, "activity_10": 36.728928, "activity_20": 35.158036, "activity_30": 35.102281}, "trend_signal": 0, "fair_value": 31.674945, "relative_strength": -1.059824, "rate_of_change": -0.11963288686067453, "market_dynamics": 0.776921, "expectation": {"probability": 57.6839, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.992434, "high": 38.580768, "low": 36.985285, "close": 38.331474, "volume": 5008460}, "trend_line": 35.399464, "activity_lines": {"activity_5": 37.915319, "activity_10": 37.101141, "activity_20": 35.542962, "activity_30": 35.295651}, "trend_signal": 0, "fair_value": 31.767415, "relative_strength": -0.883355, "rate_of_change": 0.1845971604085609, "market_dynamics": 0.931768, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.461107, "high": 39.667691, "low": 37.593563, "close": 39.657719, "volume": 4570910}, "trend_line": 35.506243, "activity_lines": {"activity_5": 38.643923, "activity_10": 37.648961, "activity_20": 36.048767, "activity_30": 35.570377}, "trend_signal": 1, "fair_value": 31.858323, "relative_strength": 1.339757, "rate_of_change": 0.30164016042727637, "market_dynamics": 1.064194, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.657719, "high": 41.881423, "low": 39.248877, "close": 40.275969, "volume": 8125196}, "trend_line": 35.629979, "activity_lines": {"activity_5": 39.310702, "activity_10": 38.259769, "activity_20": 36.584234, "activity_30": 35.878102}, "trend_signal": 1, "fair_value": 31.96003, "relative_strength": 5.386317, "rate_of_change": 0.34849082737365644, "market_dynamics": 1.304827, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.465432, "high": 41.871451, "low": 39.767408, "close": 40.435517, "volume": 5714249}, "trend_line": 35.783928, "activity_lines": {"activity_5": 39.805301, "activity_10": 38.80613, "activity_20": 37.100407, "activity_30": 36.188136}, "trend_signal": 1, "fair_value": 32.065988, "relative_strength": 3.226993, "rate_of_change": 0.43207715614989367, "market_dynamics": 1.511947, "expectation": {"probability": 53.0955, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.505319, "high": 43.197696, "low": 40.076533, "close": 41.991113, "volume": 5658357}, "trend_line": 35.940274, "activity_lines": {"activity_5": 40.678163, "activity_10": 39.547848, "activity_20": 37.73214, "activity_30": 36.5886}, "trend_signal": 1, "fair_value": 32.185462, "relative_strength": 6.048457, "rate_of_change": 0.43691681919324, "market_dynamics": 1.620947, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.011056, "high": 43.646426, "low": 41.86148, "close": 43.586595, "volume": 4121881}, "trend_line": 36.111301, "activity_lines": {"activity_5": 41.827576, "activity_10": 40.470509, "activity_20": 38.471508, "activity_30": 37.081911}, "trend_signal": 1, "fair_value": 32.322, "relative_strength": 9.59414, "rate_of_change": 0.47586448561854355, "market_dynamics": 1.64243, "expectation": {"probability": 54.2583, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.407104, "high": 43.656398, "low": 42.619334, "close": 42.788854, "volume": 4671544}, "trend_line": 36.258059, "activity_lines": {"activity_5": 42.360733, "activity_10": 41.099274, "activity_20": 39.064479, "activity_30": 37.512721}, "trend_signal": 1, "fair_value": 32.459345, "relative_strength": 7.505118, "rate_of_change": 0.40640463216765715, "market_dynamics": 1.597502, "expectation": {"probability": 57.3572, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.021028, "high": 43.616755, "low": 41.791677, "close": 43.352351, "volume": 2882871}, "trend_line": 36.428912, "activity_lines": {"activity_5": 42.87298, "activity_10": 41.700498, "activity_20": 39.649431, "activity_30": 37.970417}, "trend_signal": 1, "fair_value": 32.599035, "relative_strength": 8.339839, "rate_of_change": 0.47121386172380025, "market_dynamics": 1.507931, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.402239, "high": 43.51698, "low": 42.214913, "close": 42.753699, "volume": 4302279}, "trend_line": 36.550601, "activity_lines": {"activity_5": 42.980584, "activity_10": 42.075479, "activity_20": 40.113472, "activity_30": 38.378468}, "trend_signal": 1, "fair_value": 32.749335, "relative_strength": 5.007143, "rate_of_change": 0.3340451122998224, "market_dynamics": 1.405833, "expectation": {"probability": 57.2883, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.87343, "high": 43.781385, "low": 42.18498, "close": 43.172755, "volume": 4967441}, "trend_line": 36.738037, "activity_lines": {"activity_5": 43.073328, "activity_10": 42.446248, "activity_20": 40.562358, "activity_30": 38.805704}, "trend_signal": 1, "fair_value": 32.911321, "relative_strength": 4.543869, "rate_of_change": 0.512812361142839, "market_dynamics": 1.412155, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.893385, "high": 43.531847, "low": 41.232127, "close": 42.06525, "volume": 3292612}, "trend_line": 36.900505, "activity_lines": {"activity_5": 42.718128, "activity_10": 42.524547, "activity_20": 40.858148, "activity_30": 39.149395}, "trend_signal": 1, "fair_value": 33.075078, "relative_strength": 2.029951, "rate_of_change": 0.442233753534529, "market_dynamics": 1.190345, "expectation": {"probability": 57.2224, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.354598, "high": 42.484306, "low": 41.227138, "close": 41.316936, "volume": 3857157}, "trend_line": 37.160349, "activity_lines": {"activity_5": 42.214913, "activity_10": 42.398903, "activity_20": 41.047728, "activity_30": 39.434326}, "trend_signal": 1, "fair_value": 33.232202, "relative_strength": -0.968849, "rate_of_change": 0.7041746447643303, "market_dynamics": 0.90829, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.745969, "high": 41.805834, "low": 38.183992, "close": 38.293745, "volume": 4992092}, "trend_line": 37.335696, "activity_lines": {"activity_5": 40.802095, "activity_10": 41.693419, "activity_20": 40.92854, "activity_30": 39.507448}, "trend_signal": 1, "fair_value": 33.369375, "relative_strength": -5.900914, "rate_of_change": 0.471865858956282, "market_dynamics": 0.413906, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.962239, "high": 42.484306, "low": 37.904622, "close": 42.414464, "volume": 6405032}, "trend_line": 37.629798, "activity_lines": {"activity_5": 41.100091, "activity_10": 41.773198, "activity_20": 41.186765, "activity_30": 39.835111}, "trend_signal": 1, "fair_value": 33.525485, "relative_strength": 2.345764, "rate_of_change": 0.7877233626500557, "market_dynamics": 0.097196, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.653924, "high": 43.611767, "low": 42.148064, "close": 42.79361, "volume": 4087589}, "trend_line": 37.966766, "activity_lines": {"activity_5": 41.547084, "activity_10": 41.885931, "activity_20": 41.448764, "activity_30": 40.16826}, "trend_signal": 1, "fair_value": 33.676359, "relative_strength": 1.175177, "rate_of_change": 0.8954818200193337, "market_dynamics": -0.142219, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.082958, "high": 43.282508, "low": 36.058779, "close": 38.413476, "volume": 7867704}, "trend_line": 38.287272, "activity_lines": {"activity_5": 40.559309, "activity_10": 41.187686, "activity_20": 41.2612, "activity_30": 40.19708}, "trend_signal": 1, "fair_value": 33.810054, "relative_strength": -9.574178, "rate_of_change": 0.8441751399105253, "market_dynamics": -0.321468, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.064262, "high": 38.423453, "low": 36.817071, "close": 37.874689, "volume": 7372011}, "trend_line": 38.555273, "activity_lines": {"activity_5": 39.63539, "activity_10": 40.485536, "activity_20": 41.007973, "activity_30": 40.170462}, "trend_signal": 1, "fair_value": 33.922425, "relative_strength": -9.060479, "rate_of_change": 0.6999741323957428, "market_dynamics": -0.296316, "expectation": {"probability": 59.4564, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.19397, "high": 38.23388, "low": 34.661926, "close": 35.819319, "volume": 6170721}, "trend_line": 38.751441, "activity_lines": {"activity_5": 38.255831, "activity_10": 39.499031, "activity_20": 40.54835, "activity_30": 39.993948}, "trend_signal": 0, "fair_value": 34.029605, "relative_strength": -13.793464, "rate_of_change": 0.5087968123063222, "market_dynamics": -0.572215, "expectation": {"probability": 65.0337, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.669656, "high": 35.849251, "low": 33.828751, "close": 34.837223, "volume": 6222333}, "trend_line": 38.87302, "activity_lines": {"activity_5": 36.713868, "activity_10": 38.470927, "activity_20": 40.000319, "activity_30": 39.741418}, "trend_signal": 0, "fair_value": 34.128842, "relative_strength": -14.172426, "rate_of_change": 0.3137405909627902, "market_dynamics": -0.755419, "expectation": {"probability": 63.5697, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.70742, "high": 36.314984, "low": 34.557647, "close": 36.22512, "volume": 3444527}, "trend_line": 38.974762, "activity_lines": {"activity_5": 36.139687, "activity_10": 37.839104, "activity_20": 39.601108, "activity_30": 39.570586}, "trend_signal": 0, "fair_value": 34.236818, "relative_strength": -13.592899, "rate_of_change": 0.26172908613738155, "market_dynamics": -0.968078, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.905605, "high": 36.255075, "low": 35.206663, "close": 36.145241, "volume": 5380437}, "trend_line": 39.022025, "activity_lines": {"activity_5": 35.976779, "activity_10": 37.319078, "activity_20": 39.203512, "activity_30": 39.388036}, "trend_signal": 0, "fair_value": 34.347454, "relative_strength": -13.765675, "rate_of_change": 0.12126565391214178, "market_dynamics": -1.067566, "expectation": {"probability": 63.422, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.24509, "high": 37.263547, "low": 35.556134, "close": 37.04388, "volume": 7190214}, "trend_line": 39.025502, "activity_lines": {"activity_5": 36.264633, "activity_10": 37.070077, "activity_20": 38.901912, "activity_30": 39.260414}, "trend_signal": 0, "fair_value": 34.466642, "relative_strength": -10.783435, "rate_of_change": 0.00891035255090869, "market_dynamics": -0.980323, "expectation": {"probability": 58.9017, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.213623, "high": 38.301974, "low": 36.814228, "close": 37.80273, "volume": 7968218}, "trend_line": 39.114396, "activity_lines": {"activity_5": 36.860824, "activity_10": 37.036742, "activity_20": 38.68503, "activity_30": 39.181525}, "trend_signal": 0, "fair_value": 34.589173, "relative_strength": -8.873174, "rate_of_change": 0.22778438570757206, "market_dynamics": -0.820161, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.992443, "high": 38.21201, "low": 37.503184, "close": 38.062337, "volume": 2110804}, "trend_line": 39.195667, "activity_lines": {"activity_5": 37.411323, "activity_10": 37.059535, "activity_20": 38.50465, "activity_30": 39.113651}, "trend_signal": 0, "fair_value": 34.710512, "relative_strength": -9.343488, "rate_of_change": 0.2077777194872215, "market_dynamics": -0.718759, "expectation": {"probability": 59.2083, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.032383, "high": 38.215705, "low": 36.814228, "close": 37.742821, "volume": 3397333}, "trend_line": 39.254158, "activity_lines": {"activity_5": 37.64031, "activity_10": 37.103363, "activity_20": 38.305141, "activity_30": 39.019919}, "trend_signal": 0, "fair_value": 34.820031, "relative_strength": -8.95642, "rate_of_change": 0.1492282297428349, "market_dynamics": -0.673199, "expectation": {"probability": 63.6686, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.932534, "high": 39.120734, "low": 36.954016, "close": 38.931021, "volume": 4873887}, "trend_line": 39.371866, "activity_lines": {"activity_5": 38.164183, "activity_10": 37.455061, "activity_20": 38.239023, "activity_30": 38.999071}, "trend_signal": 0, "fair_value": 34.930886, "relative_strength": -7.379146, "rate_of_change": 0.2998612274399068, "market_dynamics": -0.582101, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.591535, "high": 39.100764, "low": 37.792746, "close": 37.8227, "volume": 4470540}, "trend_line": 39.444653, "activity_lines": {"activity_5": 38.132897, "activity_10": 37.595836, "activity_20": 38.089521, "activity_30": 38.899125}, "trend_signal": 0, "fair_value": 35.036095, "relative_strength": -9.458992, "rate_of_change": 0.18487058754087313, "market_dynamics": -0.558148, "expectation": {"probability": 63.0272, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.954016, "high": 38.072322, "low": 36.344939, "close": 36.814228, "volume": 4390481}, "trend_line": 39.441942, "activity_lines": {"activity_5": 37.713532, "activity_10": 37.554198, "activity_20": 37.867622, "activity_30": 38.72942}, "trend_signal": 0, "fair_value": 35.130271, "relative_strength": -11.263467, "rate_of_change": -0.006872921407129668, "market_dynamics": -0.474404, "expectation": {"probability": 62.0945, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.003941, "high": 37.647965, "low": 36.339947, "close": 37.443275, "volume": 5382611}, "trend_line": 39.412336, "activity_lines": {"activity_5": 37.56975, "activity_10": 37.608842, "activity_20": 37.736766, "activity_30": 38.600474}, "trend_signal": 0, "fair_value": 35.218899, "relative_strength": -9.804361, "rate_of_change": -0.07506222690554645, "market_dynamics": -0.33678, "expectation": {"probability": 57.0488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.253562, "high": 42.196075, "low": 37.168691, "close": 42.036317, "volume": 7539325}, "trend_line": 39.541481, "activity_lines": {"activity_5": 38.998253, "activity_10": 38.451203, "activity_20": 38.06863, "activity_30": 38.769763}, "trend_signal": 0, "fair_value": 35.341537, "relative_strength": 1.571766, "rate_of_change": 0.32767659344017075, "market_dynamics": 0.003892, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.736316, "high": 48.127089, "low": 38.736316, "close": 41.726786, "volume": 11296192}, "trend_line": 39.654658, "activity_lines": {"activity_5": 40.037345, "activity_10": 39.131626, "activity_20": 38.376427, "activity_30": 38.91075}, "trend_signal": 0, "fair_value": 35.443284, "relative_strength": 2.256406, "rate_of_change": 0.28622347250979374, "market_dynamics": 0.373611, "expectation": {"probability": 57.4855, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.606967, "high": 41.886544, "low": 40.1991, "close": 40.898041, "volume": 5314452}, "trend_line": 39.696002, "activity_lines": {"activity_5": 40.613805, "activity_10": 39.559887, "activity_20": 38.606908, "activity_30": 38.990969}, "trend_signal": 0, "fair_value": 35.54105, "relative_strength": -0.763461, "rate_of_change": 0.10426013508930596, "market_dynamics": 0.713677, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.97792, "high": 41.357345, "low": 39.80969, "close": 40.858102, "volume": 5096390}, "trend_line": 39.715407, "activity_lines": {"activity_5": 40.971929, "activity_10": 39.91081, "activity_20": 38.835579, "activity_30": 39.065943}, "trend_signal": 0, "fair_value": 35.628244, "relative_strength": -0.242406, "rate_of_change": 0.04888401607798943, "market_dynamics": 0.964053, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.099251, "high": 41.057799, "low": 38.01644, "close": 38.316176, "volume": 5090971}, "trend_line": 39.644762, "activity_lines": {"activity_5": 40.213153, "activity_10": 39.744012, "activity_20": 38.809951, "activity_30": 38.97567}, "trend_signal": 0, "fair_value": 35.710957, "relative_strength": -4.496579, "rate_of_change": -0.17787807134898292, "market_dynamics": 0.727674, "expectation": {"probability": 60.226, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.836599, "high": 38.800581, "low": 35.55861, "close": 35.97824, "volume": 4348626}, "trend_line": 39.444333, "activity_lines": {"activity_5": 38.616872, "activity_10": 39.14752, "activity_20": 38.581178, "activity_30": 38.73912}, "trend_signal": 0, "fair_value": 35.781288, "relative_strength": -8.809069, "rate_of_change": -0.5055623741668566, "market_dynamics": 0.32746, "expectation": {"probability": 59.4264, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.627666, "high": 36.847472, "low": 34.79928, "close": 35.168954, "volume": 5353154}, "trend_line": 39.163745, "activity_lines": {"activity_5": 37.1547, "activity_10": 38.435968, "activity_20": 38.307785, "activity_30": 38.463289}, "trend_signal": 0, "fair_value": 35.844525, "relative_strength": -9.049887, "rate_of_change": -0.7113518689744396, "market_dynamics": 0.011324, "expectation": {"probability": 62.4904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.949148, "high": 37.481912, "low": 34.939157, "close": 35.079033, "volume": 5189077}, "trend_line": 38.906751, "activity_lines": {"activity_5": 36.099744, "activity_10": 37.776468, "activity_20": 38.041277, "activity_30": 38.19976}, "trend_signal": 0, "fair_value": 35.895754, "relative_strength": -7.085721, "rate_of_change": -0.6562038436313964, "market_dynamics": -0.339739, "expectation": {"probability": 62.3232, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.30883, "high": 36.168072, "low": 33.999986, "close": 35.338804, "volume": 3127002}, "trend_line": 38.639632, "activity_lines": {"activity_5": 35.519311, "activity_10": 37.214084, "activity_20": 37.812823, "activity_30": 37.969569}, "trend_signal": 0, "fair_value": 35.959191, "relative_strength": -9.390302, "rate_of_change": -0.6865620827603955, "market_dynamics": -0.629808, "expectation": {"probability": 60.0571, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.328813, "high": 37.526872, "low": 34.959139, "close": 36.977358, "volume": 3620236}, "trend_line": 38.447088, "activity_lines": {"activity_5": 35.853017, "activity_10": 36.976445, "activity_20": 37.742709, "activity_30": 37.862326}, "trend_signal": 0, "fair_value": 36.025002, "relative_strength": -8.424243, "rate_of_change": -0.49830702321388065, "market_dynamics": -0.697647, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.567719, "high": 37.92652, "low": 36.168072, "close": 37.267102, "volume": 5090487}, "trend_line": 38.250233, "activity_lines": {"activity_5": 36.372558, "activity_10": 36.799958, "activity_20": 37.689999, "activity_30": 37.786198}, "trend_signal": 0, "fair_value": 36.089812, "relative_strength": -11.549787, "rate_of_change": -0.5120153703188115, "market_dynamics": -0.678521, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.077269, "high": 37.916528, "low": 35.748442, "close": 36.128107, "volume": 5294151}, "trend_line": 38.052328, "activity_lines": {"activity_5": 36.426511, "activity_10": 36.503094, "activity_20": 37.523851, "activity_30": 37.649286}, "trend_signal": 0, "fair_value": 36.1491, "relative_strength": -14.524173, "rate_of_change": -0.5173955410938246, "market_dynamics": -0.647376, "expectation": {"probability": 63.2597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.23801, "high": 36.617675, "low": 34.399633, "close": 35.128989, "volume": 6067643}, "trend_line": 37.846063, "activity_lines": {"activity_5": 36.08348, "activity_10": 36.126366, "activity_20": 37.262631, "activity_30": 37.460684}, "trend_signal": 0, "fair_value": 36.197791, "relative_strength": -17.38125, "rate_of_change": -0.5420561916737444, "market_dynamics": -0.551858, "expectation": {"probability": 62.3129, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.019086, "high": 35.968248, "low": 29.983531, "close": 30.063461, "volume": 13375127}, "trend_line": 37.57172, "activity_lines": {"activity_5": 34.04861, "activity_10": 34.933525, "activity_20": 36.528098, "activity_30": 36.958581}, "trend_signal": 0, "fair_value": 36.213566, "relative_strength": -30.434234, "rate_of_change": -0.7248917806853563, "market_dynamics": -0.603431, "expectation": {"probability": 61.026, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.903602, "high": 30.742861, "low": 27.755498, "close": 28.005278, "volume": 14106232}, "trend_line": 37.091414, "activity_lines": {"activity_5": 31.679368, "activity_10": 33.562736, "activity_20": 35.634402, "activity_30": 36.341391}, "trend_signal": 0, "fair_value": 36.207066, "relative_strength": -34.797802, "rate_of_change": -1.2783710727110678, "market_dynamics": -0.765107, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.975304, "high": 29.673805, "low": 27.228464, "close": 29.603867, "volume": 12150342}, "trend_line": 36.651756, "activity_lines": {"activity_5": 30.441128, "activity_10": 32.670069, "activity_20": 34.940842, "activity_30": 35.858323}, "trend_signal": 0, "fair_value": 36.206114, "relative_strength": -31.180558, "rate_of_change": -1.1853363152992804, "market_dynamics": -0.885586, "expectation": {"probability": 58.2024, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.214211, "high": 29.71377, "low": 28.285031, "close": 28.354969, "volume": 8506491}, "trend_line": 36.316472, "activity_lines": {"activity_5": 29.297471, "activity_10": 31.666228, "activity_20": 34.167097, "activity_30": 35.323047}, "trend_signal": 0, "fair_value": 36.196041, "relative_strength": -34.512048, "rate_of_change": -0.9147829097192546, "market_dynamics": -1.065148, "expectation": {"probability": 59.4103, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.955322, "high": 28.877008, "low": 27.665578, "close": 28.15, "volume": 8948507}, "trend_line": 35.992316, "activity_lines": {"activity_5": 28.6037, "activity_10": 30.74901, "activity_20": 33.424194, "activity_30": 34.796177}, "trend_signal": 0, "fair_value": 36.180968, "relative_strength": -32.806812, "rate_of_change": -0.8925867028052589, "market_dynamics": -1.179905, "expectation": {"probability": 58.4568, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.06, "high": 29.5, "low": 27.8, "close": 29.27, "volume": 9549600}, "trend_line": 35.774005, "activity_lines": {"activity_5": 28.748528, "activity_10": 30.161412, "activity_20": 32.834017, "activity_30": 34.36248}, "trend_signal": 0, "fair_value": 36.16818, "relative_strength": -30.043108, "rate_of_change": -0.6065489089393411, "market_dynamics": -1.164764, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.0, "high": 30.22, "low": 28.91, "close": 29.91, "volume": 7997398}, "trend_line": 35.609765, "activity_lines": {"activity_5": 29.159587, "activity_10": 29.800518, "activity_20": 32.340718, "activity_30": 33.984157}, "trend_signal": 0, "fair_value": 36.165279, "relative_strength": -28.672566, "rate_of_change": -0.4591043133135344, "market_dynamics": -1.126426, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.79, "high": 31.26, "low": 29.41, "close": 29.61, "volume": 9237164}, "trend_line": 35.389261, "activity_lines": {"activity_5": 29.343665, "activity_10": 29.513577, "activity_20": 31.85472, "activity_30": 33.597075}, "trend_signal": 0, "fair_value": 36.150348, "relative_strength": -27.16867, "rate_of_change": -0.6192234068379989, "market_dynamics": -0.970757, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.46, "high": 29.67, "low": 28.31, "close": 28.62, "volume": 6690530}, "trend_line": 35.138419, "activity_lines": {"activity_5": 29.197333, "activity_10": 29.185856, "activity_20": 31.333609, "activity_30": 33.160349}, "trend_signal": 0, "fair_value": 36.131232, "relative_strength": -30.532172, "rate_of_change": -0.7088082455296218, "market_dynamics": -0.87582, "expectation": {"probability": 57.9008, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.55, "high": 29.7, "low": 28.15, "close": 29.42, "volume": 8330591}, "trend_line": 34.88429, "activity_lines": {"activity_5": 29.3, "activity_10": 29.1401, "activity_20": 30.951102, "activity_30": 32.791418}, "trend_signal": 0, "fair_value": 36.113812, "relative_strength": -28.986967, "rate_of_change": -0.723222635600079, "market_dynamics": -0.751611, "expectation": {"probability": 56.4318, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ed7efee-2e06-4cf6-86cb-089d069f7fdd/", "share_image": "https://sharemaestro.com/terminal/0ed7efee-2e06-4cf6-86cb-089d069f7fdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}