{"ticker": {"uuid": "0ed83162-9725-44ad-a5e8-157ffd517bf2", "symbol": "ESEE", "name": "BNP Paribas Easy S&P 500 UCITS ETF EUR C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESEE rose 11.94%, moving from 29.36 to 32.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.52 and has softened across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is positive at 59.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.87"}, {"label": "12-Week Change", "value": "11.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.67%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.52"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.77, "high": 33.0, "low": 32.650002, "close": 32.869999, "volume": 50623}, "trend_line": 29.902167, "activity_lines": {"activity_5": 32.425666, "activity_10": 31.620818, "activity_20": 30.634857, "activity_30": 30.293}, "trend_signal": 1, "fair_value": 25.690071, "relative_strength": -0.524571, "rate_of_change": 0.33554606951903154, "market_dynamics": 1.460766, "expectation": {"probability": 59.6742, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.712, "high": 19.733999, "low": 19.5, "close": 19.676001, "volume": 8617}, "trend_line": 18.437667, "activity_lines": {"activity_5": 19.4224, "activity_10": 19.070109, "activity_20": 18.754924, "activity_30": 18.588477}, "trend_signal": 1, "fair_value": 17.363526, "relative_strength": -5.794606, "rate_of_change": 0.18256834209525455, "market_dynamics": 1.8539, "expectation": {"probability": 60.6664, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.747999, "high": 19.983999, "low": 19.681999, "close": 19.927999, "volume": 50099}, "trend_line": 18.4802, "activity_lines": {"activity_5": 19.649866, "activity_10": 19.269127, "activity_20": 18.880457, "activity_30": 18.684628}, "trend_signal": 1, "fair_value": 17.40659, "relative_strength": -6.82867, "rate_of_change": 0.23068536816506566, "market_dynamics": 1.914469, "expectation": {"probability": 61.1849, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.854, "high": 19.870001, "low": 19.511999, "close": 19.672001, "volume": 18377}, "trend_line": 18.505733, "activity_lines": {"activity_5": 19.705467, "activity_10": 19.393091, "activity_20": 18.973867, "activity_30": 18.761518}, "trend_signal": 1, "fair_value": 17.450987, "relative_strength": -5.623454, "rate_of_change": 0.13816408913323106, "market_dynamics": 1.809558, "expectation": {"probability": 59.9364, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.652, "high": 20.045, "low": 19.483999, "close": 20.045, "volume": 28955}, "trend_line": 18.5457, "activity_lines": {"activity_5": 19.844333, "activity_10": 19.562582, "activity_20": 19.098848, "activity_30": 18.860826}, "trend_signal": 1, "fair_value": 17.495455, "relative_strength": -7.045383, "rate_of_change": 0.21597091020388523, "market_dynamics": 1.746819, "expectation": {"probability": 61.195, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.155001, "high": 20.155001, "low": 19.854, "close": 19.858, "volume": 33344}, "trend_line": 18.5947, "activity_lines": {"activity_5": 19.867867, "activity_10": 19.669145, "activity_20": 19.199614, "activity_30": 18.94549}, "trend_signal": 1, "fair_value": 17.538135, "relative_strength": -6.074563, "rate_of_change": 0.2642121893484715, "market_dynamics": 1.650252, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.718, "high": 19.91, "low": 19.718, "close": 19.808001, "volume": 20948}, "trend_line": 18.664833, "activity_lines": {"activity_5": 19.8586, "activity_10": 19.741273, "activity_20": 19.289686, "activity_30": 19.023768}, "trend_signal": 1, "fair_value": 17.579853, "relative_strength": -8.755337, "rate_of_change": 0.3771666119915998, "market_dynamics": 1.416552, "expectation": {"probability": 58.8684, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.743999, "high": 20.165001, "low": 19.742001, "close": 20.17, "volume": 26827}, "trend_line": 18.750633, "activity_lines": {"activity_5": 19.9612, "activity_10": 19.853291, "activity_20": 19.407414, "activity_30": 19.120875}, "trend_signal": 1, "fair_value": 17.625237, "relative_strength": -7.25346, "rate_of_change": 0.45968801328144204, "market_dynamics": 1.378631, "expectation": {"probability": 60.3259, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.084999, "high": 20.645, "low": 20.084999, "close": 20.495001, "volume": 23464}, "trend_line": 18.852467, "activity_lines": {"activity_5": 20.156001, "activity_10": 19.9964, "activity_20": 19.548448, "activity_30": 19.233415}, "trend_signal": 1, "fair_value": 17.673397, "relative_strength": -7.406374, "rate_of_change": 0.5430963317345083, "market_dynamics": 1.319315, "expectation": {"probability": 60.9675, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.495001, "high": 20.575001, "low": 20.209999, "close": 20.219999, "volume": 13064}, "trend_line": 18.932333, "activity_lines": {"activity_5": 20.204267, "activity_10": 20.063346, "activity_20": 19.65161, "activity_30": 19.321643}, "trend_signal": 1, "fair_value": 17.717077, "relative_strength": -5.330778, "rate_of_change": 0.42363686407725365, "market_dynamics": 1.214646, "expectation": {"probability": 59.4715, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.219999, "high": 20.26, "low": 19.996, "close": 20.055, "volume": 27351}, "trend_line": 19.002367, "activity_lines": {"activity_5": 20.185867, "activity_10": 20.082655, "activity_20": 19.728619, "activity_30": 19.394073}, "trend_signal": 1, "fair_value": 17.759122, "relative_strength": -4.662772, "rate_of_change": 0.36991743172909386, "market_dynamics": 1.17235, "expectation": {"probability": 58.735, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.120001, "high": 20.23, "low": 19.756001, "close": 19.785999, "volume": 14344}, "trend_line": 19.0745, "activity_lines": {"activity_5": 20.064666, "activity_10": 20.045073, "activity_20": 19.770024, "activity_30": 19.44463}, "trend_signal": 1, "fair_value": 17.798737, "relative_strength": -3.717628, "rate_of_change": 0.3796000782428888, "market_dynamics": 0.802554, "expectation": {"probability": 57.8194, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.870001, "high": 20.344999, "low": 19.826, "close": 20.075001, "volume": 32301}, "trend_line": 19.1336, "activity_lines": {"activity_5": 20.041267, "activity_10": 20.058036, "activity_20": 19.832543, "activity_30": 19.509179}, "trend_signal": 1, "fair_value": 17.838308, "relative_strength": -3.348636, "rate_of_change": 0.3098377414873303, "market_dynamics": 0.479147, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.125, "high": 20.68, "low": 20.125, "close": 20.645, "volume": 86017}, "trend_line": 19.1937, "activity_lines": {"activity_5": 20.2142, "activity_10": 20.171964, "activity_20": 19.941181, "activity_30": 19.606688}, "trend_signal": 1, "fair_value": 17.884045, "relative_strength": -1.710154, "rate_of_change": 0.3141071204582435, "market_dynamics": 0.46051, "expectation": {"probability": 59.4417, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.674999, "high": 20.73, "low": 20.52, "close": 20.605, "volume": 24507}, "trend_line": 19.2572, "activity_lines": {"activity_5": 20.3638, "activity_10": 20.260927, "activity_20": 20.035538, "activity_30": 19.69774}, "trend_signal": 1, "fair_value": 17.930038, "relative_strength": -0.032175, "rate_of_change": 0.33083772279446494, "market_dynamics": 0.307089, "expectation": {"probability": 58.7458, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.584999, "high": 20.940001, "low": 20.504999, "close": 20.674999, "volume": 1780}, "trend_line": 19.325967, "activity_lines": {"activity_5": 20.511066, "activity_10": 20.352436, "activity_20": 20.126319, "activity_30": 19.789211}, "trend_signal": 1, "fair_value": 17.977058, "relative_strength": -1.530209, "rate_of_change": 0.3570976050516045, "market_dynamics": 0.366005, "expectation": {"probability": 60.0653, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.66, "high": 20.66, "low": 20.115, "close": 20.190001, "volume": 39067}, "trend_line": 19.386433, "activity_lines": {"activity_5": 20.455333, "activity_10": 20.340909, "activity_20": 20.160381, "activity_30": 19.844955}, "trend_signal": 1, "fair_value": 18.021096, "relative_strength": -2.326253, "rate_of_change": 0.312874382948091, "market_dynamics": 0.266903, "expectation": {"probability": 59.5262, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.059999, "high": 20.184999, "low": 20.01, "close": 20.165001, "volume": 58287}, "trend_line": 19.4398, "activity_lines": {"activity_5": 20.364334, "activity_10": 20.317891, "activity_20": 20.183453, "activity_30": 19.895185}, "trend_signal": 1, "fair_value": 18.063308, "relative_strength": -0.853418, "rate_of_change": 0.2752801404982623, "market_dynamics": 0.036355, "expectation": {"probability": 58.7162, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.15, "high": 20.24, "low": 19.846001, "close": 19.944, "volume": 91551}, "trend_line": 19.5032, "activity_lines": {"activity_5": 20.193667, "activity_10": 20.254782, "activity_20": 20.178167, "activity_30": 19.927714}, "trend_signal": 1, "fair_value": 18.101936, "relative_strength": 0.000273, "rate_of_change": 0.3261350425415791, "market_dynamics": -0.128733, "expectation": {"probability": 57.9045, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.105, "high": 20.49, "low": 20.09, "close": 20.41, "volume": 14060}, "trend_line": 19.5826, "activity_lines": {"activity_5": 20.225067, "activity_10": 20.286418, "activity_20": 20.213033, "activity_30": 19.986217}, "trend_signal": 1, "fair_value": 18.141936, "relative_strength": 1.184259, "rate_of_change": 0.4071126789449921, "market_dynamics": -0.261335, "expectation": {"probability": 58.0221, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.344999, "high": 20.52, "low": 19.934, "close": 19.771999, "volume": 9691}, "trend_line": 19.643067, "activity_lines": {"activity_5": 20.0568, "activity_10": 20.1986, "activity_20": 20.181614, "activity_30": 19.998437}, "trend_signal": 1, "fair_value": 18.179987, "relative_strength": 1.521846, "rate_of_change": 0.308779222370876, "market_dynamics": -0.494652, "expectation": {"probability": 58.167, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.691999, "high": 19.844, "low": 19.341999, "close": 19.382, "volume": 180862}, "trend_line": 19.674467, "activity_lines": {"activity_5": 19.818733, "activity_10": 20.045018, "activity_20": 20.11231, "activity_30": 19.981594}, "trend_signal": 1, "fair_value": 18.218782, "relative_strength": 0.12612, "rate_of_change": 0.15985283764496364, "market_dynamics": -0.660141, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.416, "high": 20.084999, "low": 19.280001, "close": 20.125, "volume": 121739}, "trend_line": 19.7333, "activity_lines": {"activity_5": 19.8822, "activity_10": 20.033873, "activity_20": 20.115167, "activity_30": 20.01066}, "trend_signal": 1, "fair_value": 18.257981, "relative_strength": -0.833783, "rate_of_change": 0.2990322431606402, "market_dynamics": -0.684397, "expectation": {"probability": 58.4593, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.084999, "high": 20.33, "low": 20.084999, "close": 20.295, "volume": 85934}, "trend_line": 19.794933, "activity_lines": {"activity_5": 20.005, "activity_10": 20.052727, "activity_20": 20.133276, "activity_30": 20.046899}, "trend_signal": 1, "fair_value": 18.29632, "relative_strength": 0.744333, "rate_of_change": 0.3123299194762178, "market_dynamics": -0.669493, "expectation": {"probability": 57.6241, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.424999, "high": 20.65, "low": 20.42, "close": 20.504999, "volume": 17976}, "trend_line": 19.8633, "activity_lines": {"activity_5": 20.1744, "activity_10": 20.116127, "activity_20": 20.168419, "activity_30": 20.09271}, "trend_signal": 1, "fair_value": 18.335891, "relative_strength": -1.480239, "rate_of_change": 0.3453762637135398, "market_dynamics": -0.477082, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.465, "high": 20.764999, "low": 20.465, "close": 20.635, "volume": 56202}, "trend_line": 19.935667, "activity_lines": {"activity_5": 20.3808, "activity_10": 20.204982, "activity_20": 20.213752, "activity_30": 20.142497}, "trend_signal": 1, "fair_value": 18.375372, "relative_strength": -0.460403, "rate_of_change": 0.3643251624855882, "market_dynamics": -0.264426, "expectation": {"probability": 58.7729, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.594999, "high": 20.875, "low": 20.594999, "close": 20.875, "volume": 9667}, "trend_line": 20.018767, "activity_lines": {"activity_5": 20.609666, "activity_10": 20.3382, "activity_20": 20.278243, "activity_30": 20.203099}, "trend_signal": 1, "fair_value": 18.416442, "relative_strength": -0.787612, "rate_of_change": 0.4168408310592353, "market_dynamics": -0.116912, "expectation": {"probability": 59.6711, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.9, "high": 21.17, "low": 20.855, "close": 21.15, "volume": 21145}, "trend_line": 20.102767, "activity_lines": {"activity_5": 20.830667, "activity_10": 20.508963, "activity_20": 20.363843, "activity_30": 20.276082}, "trend_signal": 1, "fair_value": 18.460211, "relative_strength": -0.886811, "rate_of_change": 0.4196062624636154, "market_dynamics": 0.078093, "expectation": {"probability": 59.7557, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.15, "high": 21.465, "low": 21.15, "close": 21.459999, "volume": 24833}, "trend_line": 20.1829, "activity_lines": {"activity_5": 21.086666, "activity_10": 20.718181, "activity_20": 20.4743, "activity_30": 20.363645}, "trend_signal": 1, "fair_value": 18.505506, "relative_strength": 0.778054, "rate_of_change": 0.39861676753254915, "market_dynamics": 0.356429, "expectation": {"probability": 58.9303, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.459999, "high": 21.59, "low": 21.355, "close": 21.445, "volume": 9907}, "trend_line": 20.256067, "activity_lines": {"activity_5": 21.26, "activity_10": 20.897109, "activity_20": 20.578733, "activity_30": 20.445071}, "trend_signal": 1, "fair_value": 18.550359, "relative_strength": 0.86138, "rate_of_change": 0.3625197568238535, "market_dynamics": 0.495373, "expectation": {"probability": 58.4714, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.535, "high": 21.535, "low": 21.174999, "close": 21.355, "volume": 6526}, "trend_line": 20.314033, "activity_lines": {"activity_5": 21.340666, "activity_10": 21.040854, "activity_20": 20.668762, "activity_30": 20.51597}, "trend_signal": 1, "fair_value": 18.594391, "relative_strength": 0.529905, "rate_of_change": 0.28616611507059514, "market_dynamics": 0.651066, "expectation": {"probability": 57.6637, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.52, "high": 21.52, "low": 21.254999, "close": 21.315001, "volume": 28446}, "trend_line": 20.368667, "activity_lines": {"activity_5": 21.36, "activity_10": 21.148545, "activity_20": 20.74879, "activity_30": 20.580548}, "trend_signal": 1, "fair_value": 18.635987, "relative_strength": 0.069292, "rate_of_change": 0.2689470869718488, "market_dynamics": 0.735578, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.309999, "high": 21.700001, "low": 21.290001, "close": 21.629999, "volume": 27525}, "trend_line": 20.4254, "activity_lines": {"activity_5": 21.455, "activity_10": 21.278363, "activity_20": 20.851538, "activity_30": 20.661925}, "trend_signal": 1, "fair_value": 18.67932, "relative_strength": 1.410521, "rate_of_change": 0.27853074528638155, "market_dynamics": 0.783141, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.690001, "high": 21.915001, "low": 21.615, "close": 21.9, "volume": 28258}, "trend_line": 20.499667, "activity_lines": {"activity_5": 21.608, "activity_10": 21.429909, "activity_20": 20.972595, "activity_30": 20.75706}, "trend_signal": 1, "fair_value": 18.72341, "relative_strength": 3.198438, "rate_of_change": 0.3636012024244273, "market_dynamics": 0.8516, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.084999, "high": 22.424999, "low": 22.084999, "close": 22.4, "volume": 31268}, "trend_line": 20.578167, "activity_lines": {"activity_5": 21.898333, "activity_10": 21.643182, "activity_20": 21.135295, "activity_30": 20.879662}, "trend_signal": 1, "fair_value": 18.772949, "relative_strength": 5.094584, "rate_of_change": 0.38293304959539975, "market_dynamics": 1.013012, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.4, "high": 22.745001, "low": 22.315001, "close": 22.745001, "volume": 80254}, "trend_line": 20.6744, "activity_lines": {"activity_5": 22.24, "activity_10": 21.884727, "activity_20": 21.322305, "activity_30": 21.019458}, "trend_signal": 1, "fair_value": 18.82007, "relative_strength": 5.416155, "rate_of_change": 0.46764612222263535, "market_dynamics": 1.333019, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.780001, "high": 23.110001, "low": 22.780001, "close": 23.09, "volume": 19676}, "trend_line": 20.7838, "activity_lines": {"activity_5": 22.604, "activity_10": 22.150636, "activity_20": 21.532314, "activity_30": 21.175303}, "trend_signal": 1, "fair_value": 18.869173, "relative_strength": 5.351097, "rate_of_change": 0.5291568316371978, "market_dynamics": 1.527247, "expectation": {"probability": 57.4244, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.190001, "high": 23.280001, "low": 22.959999, "close": 23.205, "volume": 52214}, "trend_line": 20.884967, "activity_lines": {"activity_5": 22.888, "activity_10": 22.397182, "activity_20": 21.739467, "activity_30": 21.33151}, "trend_signal": 1, "fair_value": 18.918897, "relative_strength": 3.782005, "rate_of_change": 0.48675891800344606, "market_dynamics": 1.799854, "expectation": {"probability": 57.6582, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.084999, "high": 23.469999, "low": 22.809999, "close": 23.375, "volume": 66720}, "trend_line": 20.980967, "activity_lines": {"activity_5": 23.123667, "activity_10": 22.637273, "activity_20": 21.948333, "activity_30": 21.492157}, "trend_signal": 1, "fair_value": 18.972006, "relative_strength": 1.350831, "rate_of_change": 0.4596607693945607, "market_dynamics": 1.997692, "expectation": {"probability": 58.4832, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.34, "high": 23.5, "low": 23.219999, "close": 23.5, "volume": 13983}, "trend_line": 21.0903, "activity_lines": {"activity_5": 23.302667, "activity_10": 22.865273, "activity_20": 22.152767, "activity_30": 21.654675}, "trend_signal": 1, "fair_value": 19.026699, "relative_strength": 1.044168, "rate_of_change": 0.5211056287348408, "market_dynamics": 1.958754, "expectation": {"probability": 59.3027, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.540001, "high": 23.559999, "low": 23.25, "close": 23.43, "volume": 2419}, "trend_line": 21.2028, "activity_lines": {"activity_5": 23.385, "activity_10": 23.043182, "activity_20": 22.335819, "activity_30": 21.805624}, "trend_signal": 1, "fair_value": 19.076301, "relative_strength": -0.78263, "rate_of_change": 0.5334205772321907, "market_dynamics": 1.953114, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.275, "high": 23.58, "low": 23.24, "close": 23.360001, "volume": 192409}, "trend_line": 21.321933, "activity_lines": {"activity_5": 23.398334, "activity_10": 23.170637, "activity_20": 22.494786, "activity_30": 21.944798}, "trend_signal": 1, "fair_value": 19.125211, "relative_strength": -2.59133, "rate_of_change": 0.5618739034467216, "market_dynamics": 1.951816, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.450001, "high": 24.105, "low": 23.450001, "close": 24.1, "volume": 17513}, "trend_line": 21.4561, "activity_lines": {"activity_5": 23.640334, "activity_10": 23.395455, "activity_20": 22.705286, "activity_30": 22.124028}, "trend_signal": 1, "fair_value": 19.177545, "relative_strength": -0.709789, "rate_of_change": 0.6292440746343116, "market_dynamics": 1.871466, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.07, "high": 24.23, "low": 23.975, "close": 24.205, "volume": 29817}, "trend_line": 21.574767, "activity_lines": {"activity_5": 23.857667, "activity_10": 23.594455, "activity_20": 22.906857, "activity_30": 22.301376}, "trend_signal": 1, "fair_value": 19.228449, "relative_strength": -1.486413, "rate_of_change": 0.553068824250456, "market_dynamics": 1.87996, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.235001, "high": 24.299999, "low": 23.705, "close": 23.875, "volume": 34661}, "trend_line": 21.683767, "activity_lines": {"activity_5": 23.909667, "activity_10": 23.691546, "activity_20": 23.058381, "activity_30": 22.449779}, "trend_signal": 1, "fair_value": 19.275776, "relative_strength": -0.79189, "rate_of_change": 0.5052198246219679, "market_dynamics": 1.822035, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.875, "high": 24.254999, "low": 23.674999, "close": 24.105, "volume": 82315}, "trend_line": 21.7981, "activity_lines": {"activity_5": 24.013333, "activity_10": 23.803636, "activity_20": 23.215762, "activity_30": 22.605987}, "trend_signal": 1, "fair_value": 19.323538, "relative_strength": 0.753872, "rate_of_change": 0.5272746197651083, "market_dynamics": 1.736646, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.045, "high": 24.09, "low": 23.305, "close": 23.32, "volume": 35841}, "trend_line": 21.902433, "activity_lines": {"activity_5": 23.810333, "activity_10": 23.748273, "activity_20": 23.281857, "activity_30": 22.704174}, "trend_signal": 1, "fair_value": 19.367, "relative_strength": -3.040092, "rate_of_change": 0.4786334588794293, "market_dynamics": 1.230104, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.309999, "high": 23.700001, "low": 23.245001, "close": 23.77, "volume": 84244}, "trend_line": 22.0226, "activity_lines": {"activity_5": 23.76, "activity_10": 23.770546, "activity_20": 23.379167, "activity_30": 22.824662}, "trend_signal": 1, "fair_value": 19.412885, "relative_strength": -2.147685, "rate_of_change": 0.5486468101511925, "market_dynamics": 0.777128, "expectation": {"probability": 56.6746, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.74, "high": 23.775, "low": 23.43, "close": 23.629999, "volume": 30905}, "trend_line": 22.145467, "activity_lines": {"activity_5": 23.685, "activity_10": 23.757091, "activity_20": 23.450667, "activity_30": 22.928366}, "trend_signal": 1, "fair_value": 19.457526, "relative_strength": -1.009671, "rate_of_change": 0.5579132345862858, "market_dynamics": 0.279947, "expectation": {"probability": 55.5978, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.75, "high": 24.195, "low": 23.74, "close": 24.139999, "volume": 10688}, "trend_line": 22.2698, "activity_lines": {"activity_5": 23.818333, "activity_10": 23.831727, "activity_20": 23.560405, "activity_30": 23.057045}, "trend_signal": 1, "fair_value": 19.507038, "relative_strength": -1.91347, "rate_of_change": 0.5614376973852032, "market_dynamics": -0.241346, "expectation": {"probability": 58.0305, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.18, "high": 24.365, "low": 24.08, "close": 24.285, "volume": 42298}, "trend_line": 22.420233, "activity_lines": {"activity_5": 23.982333, "activity_10": 23.921091, "activity_20": 23.671119, "activity_30": 23.187058}, "trend_signal": 1, "fair_value": 19.557737, "relative_strength": -3.375881, "rate_of_change": 0.675502249683426, "market_dynamics": -0.240659, "expectation": {"probability": 58.7936, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.360001, "high": 24.57, "low": 24.275, "close": 24.370001, "volume": 136168}, "trend_line": 22.5865, "activity_lines": {"activity_5": 24.162667, "activity_10": 24.010364, "activity_20": 23.775976, "activity_30": 23.312849}, "trend_signal": 1, "fair_value": 19.607917, "relative_strength": -0.447165, "rate_of_change": 0.7415935418690844, "market_dynamics": -0.205, "expectation": {"probability": 58.8683, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.360001, "high": 24.43, "low": 24.004999, "close": 23.940001, "volume": 124664}, "trend_line": 22.713667, "activity_lines": {"activity_5": 24.129667, "activity_10": 24.003091, "activity_20": 23.825333, "activity_30": 23.400172}, "trend_signal": 1, "fair_value": 19.654853, "relative_strength": -2.125373, "rate_of_change": 0.563022159254422, "market_dynamics": -0.129234, "expectation": {"probability": 58.0847, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.305, "high": 24.719999, "low": 24.07, "close": 24.705, "volume": 74445}, "trend_line": 22.860667, "activity_lines": {"activity_5": 24.340334, "activity_10": 24.137818, "activity_20": 23.936548, "activity_30": 23.528645}, "trend_signal": 1, "fair_value": 19.705679, "relative_strength": 0.544293, "rate_of_change": 0.6471874400553573, "market_dynamics": -0.026484, "expectation": {"probability": 57.2806, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.764999, "high": 25.315001, "low": 24.715, "close": 25.26, "volume": 154563}, "trend_line": 23.019167, "activity_lines": {"activity_5": 24.664334, "activity_10": 24.364364, "activity_20": 24.087262, "activity_30": 23.683441}, "trend_signal": 1, "fair_value": 19.758808, "relative_strength": 8.910131, "rate_of_change": 0.6933306014212101, "market_dynamics": 0.201568, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.34, "high": 25.655001, "low": 25.245001, "close": 25.514999, "volume": 123388}, "trend_line": 23.181833, "activity_lines": {"activity_5": 24.998667, "activity_10": 24.612091, "activity_20": 24.248643, "activity_30": 23.844462}, "trend_signal": 1, "fair_value": 19.812378, "relative_strength": 7.757027, "rate_of_change": 0.706654589195176, "market_dynamics": 0.374956, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.495001, "high": 25.674999, "low": 25.355, "close": 25.594999, "volume": 52661}, "trend_line": 23.339167, "activity_lines": {"activity_5": 25.277666, "activity_10": 24.848727, "activity_20": 24.404452, "activity_30": 24.00015}, "trend_signal": 1, "fair_value": 19.864038, "relative_strength": 8.418497, "rate_of_change": 0.6786952524418528, "market_dynamics": 0.549426, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.4, "high": 25.605, "low": 25.334999, "close": 25.565001, "volume": 64588}, "trend_line": 23.486333, "activity_lines": {"activity_5": 25.465, "activity_10": 25.038545, "activity_20": 24.545476, "activity_30": 24.143753}, "trend_signal": 1, "fair_value": 19.914904, "relative_strength": 5.527873, "rate_of_change": 0.6305537811182318, "market_dynamics": 0.685188, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.629999, "high": 25.940001, "low": 25.620001, "close": 25.790001, "volume": 324795}, "trend_line": 23.630667, "activity_lines": {"activity_5": 25.619, "activity_10": 25.236637, "activity_20": 24.696691, "activity_30": 24.292376}, "trend_signal": 1, "fair_value": 19.967147, "relative_strength": 4.476855, "rate_of_change": 0.6145446375132323, "market_dynamics": 0.855035, "expectation": {"probability": 55.2968, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.799999, "high": 25.950001, "low": 25.290001, "close": 25.290001, "volume": 99251}, "trend_line": 23.758833, "activity_lines": {"activity_5": 25.534001, "activity_10": 25.304546, "activity_20": 24.788786, "activity_30": 24.39943}, "trend_signal": 1, "fair_value": 20.014173, "relative_strength": 3.432445, "rate_of_change": 0.5423714870172739, "market_dynamics": 0.734003, "expectation": {"probability": 55.6109, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.334999, "high": 25.67, "low": 24.924999, "close": 25.055, "volume": 104420}, "trend_line": 23.882167, "activity_lines": {"activity_5": 25.368667, "activity_10": 25.308818, "activity_20": 24.849976, "activity_30": 24.483054}, "trend_signal": 1, "fair_value": 20.060718, "relative_strength": 3.566754, "rate_of_change": 0.5191079881743342, "market_dynamics": 0.681956, "expectation": {"probability": 55.5371, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.219999, "high": 25.684999, "low": 24.235001, "close": 24.27, "volume": 69394}, "trend_line": 23.980667, "activity_lines": {"activity_5": 24.972334, "activity_10": 25.156364, "activity_20": 24.828667, "activity_30": 24.508075}, "trend_signal": 1, "fair_value": 20.100372, "relative_strength": 5.795701, "rate_of_change": 0.412441634798054, "market_dynamics": 0.284528, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.785, "high": 24.43, "low": 23.305, "close": 24.35, "volume": 136740}, "trend_line": 24.071333, "activity_lines": {"activity_5": 24.691, "activity_10": 25.020273, "activity_20": 24.810643, "activity_30": 24.531903}, "trend_signal": 1, "fair_value": 20.140026, "relative_strength": 6.772961, "rate_of_change": 0.3780795588379539, "market_dynamics": -0.272915, "expectation": {"probability": 55.0172, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.434999, "high": 25.26, "low": 24.344999, "close": 25.165001, "volume": 335073}, "trend_line": 24.180167, "activity_lines": {"activity_5": 24.762334, "activity_10": 25.024909, "activity_20": 24.869048, "activity_30": 24.602463}, "trend_signal": 1, "fair_value": 20.184635, "relative_strength": 6.003009, "rate_of_change": 0.4521311719629389, "market_dynamics": -0.413328, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.125, "high": 25.34, "low": 25.065001, "close": 25.139999, "volume": 272963}, "trend_line": 24.2715, "activity_lines": {"activity_5": 24.867, "activity_10": 25.016637, "activity_20": 24.9205, "activity_30": 24.664387}, "trend_signal": 1, "fair_value": 20.228263, "relative_strength": 3.882652, "rate_of_change": 0.37771864851056974, "market_dynamics": -0.549664, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.16, "high": 25.440001, "low": 25.07, "close": 25.295, "volume": 183102}, "trend_line": 24.3565, "activity_lines": {"activity_5": 25.033333, "activity_10": 25.038727, "activity_20": 24.980691, "activity_30": 24.730419}, "trend_signal": 1, "fair_value": 20.27291, "relative_strength": 2.28275, "rate_of_change": 0.3502049729106188, "market_dynamics": -0.398155, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.455, "high": 25.535, "low": 24.440001, "close": 24.440001, "volume": 89432}, "trend_line": 24.4015, "activity_lines": {"activity_5": 24.898667, "activity_10": 24.909364, "activity_20": 24.953786, "activity_30": 24.735807}, "trend_signal": 1, "fair_value": 20.312962, "relative_strength": 2.025674, "rate_of_change": 0.18475560938557736, "market_dynamics": -0.51291, "expectation": {"probability": 56.007, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.58, "high": 25.370001, "low": 24.58, "close": 25.370001, "volume": 86365}, "trend_line": 24.473667, "activity_lines": {"activity_5": 25.062667, "activity_10": 24.970091, "activity_20": 25.010119, "activity_30": 24.798291}, "trend_signal": 1, "fair_value": 20.359026, "relative_strength": 4.921163, "rate_of_change": 0.29574821220007097, "market_dynamics": -0.725399, "expectation": {"probability": 55.6048, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.299999, "high": 25.67, "low": 25.200001, "close": 25.514999, "volume": 121512}, "trend_line": 24.545, "activity_lines": {"activity_5": 25.207, "activity_10": 25.060727, "activity_20": 25.072643, "activity_30": 24.865473}, "trend_signal": 1, "fair_value": 20.405788, "relative_strength": 4.77688, "rate_of_change": 0.2914683770111065, "market_dynamics": -0.856441, "expectation": {"probability": 55.7751, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.6, "high": 25.905001, "low": 25.559999, "close": 25.780001, "volume": 69323}, "trend_line": 24.621, "activity_lines": {"activity_5": 25.416334, "activity_10": 25.204546, "activity_20": 25.151429, "activity_30": 24.945151}, "trend_signal": 1, "fair_value": 20.456212, "relative_strength": 2.845489, "rate_of_change": 0.30963536361783234, "market_dynamics": -0.931613, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.674999, "high": 26.219999, "low": 25.615, "close": 26.049999, "volume": 258623}, "trend_line": 24.708333, "activity_lines": {"activity_5": 25.673, "activity_10": 25.388546, "activity_20": 25.248119, "activity_30": 25.037344}, "trend_signal": 1, "fair_value": 20.505878, "relative_strength": 7.260898, "rate_of_change": 0.35470939441940214, "market_dynamics": -0.590729, "expectation": {"probability": 56.7119, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.125, "high": 26.584999, "low": 26.01, "close": 26.545, "volume": 91814}, "trend_line": 24.8145, "activity_lines": {"activity_5": 26.044333, "activity_10": 25.644455, "activity_20": 25.383548, "activity_30": 25.155839}, "trend_signal": 1, "fair_value": 20.557385, "relative_strength": 6.879634, "rate_of_change": 0.4296809501474634, "market_dynamics": -0.27292, "expectation": {"probability": 56.7119, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.620001, "high": 27.17, "low": 26.620001, "close": 27.004999, "volume": 111118}, "trend_line": 24.911333, "activity_lines": {"activity_5": 26.428666, "activity_10": 25.942636, "activity_20": 25.552429, "activity_30": 25.297161}, "trend_signal": 1, "fair_value": 20.610288, "relative_strength": 5.839628, "rate_of_change": 0.39022748796066886, "market_dynamics": 0.127668, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.030001, "high": 27.125, "low": 26.885, "close": 27.02, "volume": 179958}, "trend_line": 25.005167, "activity_lines": {"activity_5": 26.709, "activity_10": 26.195273, "activity_20": 25.708143, "activity_30": 25.433204}, "trend_signal": 1, "fair_value": 20.660917, "relative_strength": 7.012443, "rate_of_change": 0.3766719348177839, "market_dynamics": 0.617104, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.040001, "high": 27.055, "low": 26.35, "close": 26.525, "volume": 184512}, "trend_line": 25.0935, "activity_lines": {"activity_5": 26.724, "activity_10": 26.324182, "activity_20": 25.80569, "activity_30": 25.531258}, "trend_signal": 1, "fair_value": 20.70532, "relative_strength": 5.179146, "rate_of_change": 0.35325898843226544, "market_dynamics": 0.816078, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.35, "high": 27.91, "low": 26.285, "close": 27.965, "volume": 205021}, "trend_line": 25.222167, "activity_lines": {"activity_5": 27.169333, "activity_10": 26.689727, "activity_20": 26.034357, "activity_30": 25.716516}, "trend_signal": 1, "fair_value": 20.758545, "relative_strength": 13.361343, "rate_of_change": 0.5127503138262901, "market_dynamics": 1.14387, "expectation": {"probability": 54.081, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.145, "high": 28.525, "low": 27.940001, "close": 27.940001, "volume": 552094}, "trend_line": 25.376167, "activity_lines": {"activity_5": 27.478667, "activity_10": 27.002182, "activity_20": 26.248976, "activity_30": 25.89186}, "trend_signal": 1, "fair_value": 20.809282, "relative_strength": 11.658659, "rate_of_change": 0.610574024032114, "market_dynamics": 1.380939, "expectation": {"probability": 54.7037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.91, "high": 28.735001, "low": 27.629999, "close": 28.695, "volume": 197252}, "trend_line": 25.540333, "activity_lines": {"activity_5": 27.946667, "activity_10": 27.388273, "activity_20": 26.524333, "activity_30": 26.105979}, "trend_signal": 1, "fair_value": 20.867853, "relative_strength": 16.585559, "rate_of_change": 0.6469298535117679, "market_dynamics": 1.445477, "expectation": {"probability": 54.081, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.705, "high": 28.715, "low": 28.405001, "close": 28.65, "volume": 106926}, "trend_line": 25.707667, "activity_lines": {"activity_5": 28.287, "activity_10": 27.705727, "activity_20": 26.7805, "activity_30": 26.306602}, "trend_signal": 1, "fair_value": 20.927532, "relative_strength": 16.195194, "rate_of_change": 0.6551754826376003, "market_dynamics": 1.523546, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.75, "high": 29.01, "low": 28.684999, "close": 28.844999, "volume": 1170366}, "trend_line": 25.8645, "activity_lines": {"activity_5": 28.583666, "activity_10": 28.001636, "activity_20": 27.041619, "activity_30": 26.509011}, "trend_signal": 1, "fair_value": 20.984628, "relative_strength": 12.099, "rate_of_change": 0.6100631379735816, "market_dynamics": 1.547505, "expectation": {"probability": 54.081, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.889999, "high": 29.055, "low": 28.74, "close": 28.870001, "volume": 454980}, "trend_line": 26.017333, "activity_lines": {"activity_5": 28.734, "activity_10": 28.246364, "activity_20": 27.288191, "activity_30": 26.702914}, "trend_signal": 1, "fair_value": 21.042103, "relative_strength": 11.399228, "rate_of_change": 0.5908987221867854, "market_dynamics": 1.518755, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.860001, "high": 29.014999, "low": 28.040001, "close": 28.620001, "volume": 302909}, "trend_line": 26.159, "activity_lines": {"activity_5": 28.740667, "activity_10": 28.394364, "activity_20": 27.492786, "activity_30": 26.870828}, "trend_signal": 1, "fair_value": 21.096462, "relative_strength": 13.69218, "rate_of_change": 0.5445100771858445, "market_dynamics": 1.447384, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.67, "high": 28.965, "low": 28.51, "close": 28.67, "volume": 21534}, "trend_line": 26.316667, "activity_lines": {"activity_5": 28.718667, "activity_10": 28.513728, "activity_20": 27.681429, "activity_30": 27.032828}, "trend_signal": 1, "fair_value": 21.149282, "relative_strength": 12.181263, "rate_of_change": 0.6027256393593028, "market_dynamics": 1.376564, "expectation": {"probability": 54.081, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.665001, "high": 28.84, "low": 28.370001, "close": 28.805, "volume": 133611}, "trend_line": 26.453333, "activity_lines": {"activity_5": 28.743334, "activity_10": 28.627364, "activity_20": 27.862357, "activity_30": 27.193366}, "trend_signal": 1, "fair_value": 21.206391, "relative_strength": 12.402934, "rate_of_change": 0.5193134829726034, "market_dynamics": 1.190618, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.860001, "high": 29.01, "low": 28.485001, "close": 28.495001, "volume": 194035}, "trend_line": 26.561167, "activity_lines": {"activity_5": 28.654334, "activity_10": 28.652182, "activity_20": 27.996429, "activity_30": 27.325086}, "trend_signal": 1, "fair_value": 21.263756, "relative_strength": 7.862551, "rate_of_change": 0.40763861400754464, "market_dynamics": 0.874932, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.445, "high": 29.225, "low": 28.32, "close": 29.245001, "volume": 293896}, "trend_line": 26.6855, "activity_lines": {"activity_5": 28.838667, "activity_10": 28.777546, "activity_20": 28.185953, "activity_30": 27.498237}, "trend_signal": 1, "fair_value": 21.328865, "relative_strength": 6.878751, "rate_of_change": 0.4681006674141992, "market_dynamics": 0.737285, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.16, "high": 29.375, "low": 28.98, "close": 29.16, "volume": 161095}, "trend_line": 26.804334, "activity_lines": {"activity_5": 28.969667, "activity_10": 28.864182, "activity_20": 28.348572, "activity_30": 27.657882}, "trend_signal": 1, "fair_value": 21.394968, "relative_strength": 6.580196, "rate_of_change": 0.44531299769537636, "market_dynamics": 0.557775, "expectation": {"probability": 57.9408, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.735001, "high": 29.530001, "low": 28.35, "close": 29.459999, "volume": 91666}, "trend_line": 26.934167, "activity_lines": {"activity_5": 29.164667, "activity_10": 28.983182, "activity_20": 28.517286, "activity_30": 27.829215}, "trend_signal": 1, "fair_value": 21.463058, "relative_strength": 6.693918, "rate_of_change": 0.48437316144470466, "market_dynamics": 0.364199, "expectation": {"probability": 56.4601, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.17, "high": 29.434999, "low": 28.870001, "close": 29.280001, "volume": 256331}, "trend_line": 27.0505, "activity_lines": {"activity_5": 29.247, "activity_10": 29.055546, "activity_20": 28.649381, "activity_30": 27.980559}, "trend_signal": 1, "fair_value": 21.528878, "relative_strength": 4.240943, "rate_of_change": 0.43191608635975604, "market_dynamics": 0.309478, "expectation": {"probability": 57.9987, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.375, "high": 29.465, "low": 29.125, "close": 29.190001, "volume": 147327}, "trend_line": 27.1805, "activity_lines": {"activity_5": 29.267667, "activity_10": 29.100091, "activity_20": 28.754977, "activity_30": 28.118592}, "trend_signal": 1, "fair_value": 21.597019, "relative_strength": 1.30171, "rate_of_change": 0.48058261399973756, "market_dynamics": 0.0532, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.285, "high": 29.48, "low": 29.135, "close": 29.195, "volume": 260096}, "trend_line": 27.3185, "activity_lines": {"activity_5": 29.243667, "activity_10": 29.139273, "activity_20": 28.84481, "activity_30": 28.248559}, "trend_signal": 1, "fair_value": 21.664308, "relative_strength": 0.036581, "rate_of_change": 0.5077169294163156, "market_dynamics": -0.066715, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.85, "high": 28.945, "low": 28.195, "close": 28.35, "volume": 277995}, "trend_line": 27.4545, "activity_lines": {"activity_5": 28.941334, "activity_10": 29.018909, "activity_20": 28.839191, "activity_30": 28.315108}, "trend_signal": 1, "fair_value": 21.724256, "relative_strength": -3.495387, "rate_of_change": 0.4978311400699132, "market_dynamics": -0.342186, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.74, "high": 28.75, "low": 26.299999, "close": 26.299999, "volume": 40349}, "trend_line": 27.5195, "activity_lines": {"activity_5": 28.009667, "activity_10": 28.530727, "activity_20": 28.629738, "activity_30": 28.240624}, "trend_signal": 1, "fair_value": 21.772397, "relative_strength": -10.284581, "rate_of_change": 0.23675535886649285, "market_dynamics": -0.705818, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.57, "high": 26.57, "low": 25.52, "close": 25.885, "volume": 142577}, "trend_line": 27.5435, "activity_lines": {"activity_5": 27.150333, "activity_10": 28.010182, "activity_20": 28.384119, "activity_30": 28.135172}, "trend_signal": 0, "fair_value": 21.814365, "relative_strength": -11.800261, "rate_of_change": 0.08721088682570871, "market_dynamics": -0.929437, "expectation": {"probability": 52.6752, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.844999, "high": 26.459999, "low": 25.77, "close": 26.184999, "volume": 97209}, "trend_line": 27.578333, "activity_lines": {"activity_5": 26.617333, "activity_10": 27.597273, "activity_20": 28.172476, "activity_30": 28.047527}, "trend_signal": 0, "fair_value": 21.854833, "relative_strength": -11.579603, "rate_of_change": 0.12646540926170968, "market_dynamics": -1.186176, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.475, "high": 26.885, "low": 25.895, "close": 25.889999, "volume": 92951}, "trend_line": 27.598167, "activity_lines": {"activity_5": 26.186333, "activity_10": 27.172727, "activity_20": 27.934357, "activity_30": 27.938602}, "trend_signal": 0, "fair_value": 21.893551, "relative_strength": -11.84241, "rate_of_change": 0.07191877768681473, "market_dynamics": -1.278697, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.620001, "high": 26.145, "low": 23.540001, "close": 23.67, "volume": 247157}, "trend_line": 27.5725, "activity_lines": {"activity_5": 25.235666, "activity_10": 26.405545, "activity_20": 27.49469, "activity_30": 27.685172}, "trend_signal": 0, "fair_value": 21.916756, "relative_strength": -9.844699, "rate_of_change": -0.09300255339421111, "market_dynamics": -1.199854, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.975, "high": 24.9, "low": 21.945, "close": 23.23, "volume": 1831869}, "trend_line": 27.501167, "activity_lines": {"activity_5": 24.450333, "activity_10": 25.658182, "activity_20": 27.033452, "activity_30": 27.405011}, "trend_signal": 0, "fair_value": 21.938397, "relative_strength": -9.834352, "rate_of_change": -0.25871067186509294, "market_dynamics": -1.096596, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.83, "high": 24.165001, "low": 23.200001, "close": 23.305, "volume": 262810}, "trend_line": 27.4275, "activity_lines": {"activity_5": 23.894666, "activity_10": 25.037727, "activity_20": 26.605381, "activity_30": 27.13429}, "trend_signal": 0, "fair_value": 21.963071, "relative_strength": -14.364302, "rate_of_change": -0.26786863262930033, "market_dynamics": -1.057145, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.754999, "high": 24.375, "low": 22.68, "close": 24.190001, "volume": 114446}, "trend_line": 27.3745, "activity_lines": {"activity_5": 23.806, "activity_10": 24.686818, "activity_20": 26.287048, "activity_30": 26.925419}, "trend_signal": 0, "fair_value": 21.99393, "relative_strength": -14.267157, "rate_of_change": -0.19323671497583547, "market_dynamics": -1.02675, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.4, "high": 25.105, "low": 23.995001, "close": 25.065001, "volume": 112962}, "trend_line": 27.341667, "activity_lines": {"activity_5": 24.142001, "activity_10": 24.585909, "activity_20": 26.074214, "activity_30": 26.776419}, "trend_signal": 0, "fair_value": 22.033192, "relative_strength": -13.32995, "rate_of_change": -0.11994009022995894, "market_dynamics": -1.026892, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.025, "high": 25.389999, "low": 24.74, "close": 25.215, "volume": 93588}, "trend_line": 27.297333, "activity_lines": {"activity_5": 24.583, "activity_10": 24.587364, "activity_20": 25.893786, "activity_30": 26.639215}, "trend_signal": 0, "fair_value": 22.075006, "relative_strength": -14.997403, "rate_of_change": -0.16214812359466874, "market_dynamics": -1.0423, "expectation": {"probability": 54.3384, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.02, "high": 26.674999, "low": 26.02, "close": 26.684999, "volume": 87772}, "trend_line": 27.286667, "activity_lines": {"activity_5": 25.411, "activity_10": 24.913091, "activity_20": 25.869571, "activity_30": 26.59971}, "trend_signal": 0, "fair_value": 22.132154, "relative_strength": -12.821329, "rate_of_change": -0.0390734142415926, "market_dynamics": -0.820846, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.26, "high": 26.58, "low": 25.49, "close": 25.67, "volume": 57102}, "trend_line": 27.241667, "activity_lines": {"activity_5": 25.670333, "activity_10": 25.047273, "activity_20": 25.758143, "activity_30": 26.495409}, "trend_signal": 0, "fair_value": 22.177205, "relative_strength": -13.503974, "rate_of_change": -0.16491570773375033, "market_dynamics": -0.611762, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.834999, "high": 26.695, "low": 25.834999, "close": 26.08, "volume": 69778}, "trend_line": 27.226833, "activity_lines": {"activity_5": 25.908667, "activity_10": 25.259909, "activity_20": 25.70069, "activity_30": 26.420462}, "trend_signal": 0, "fair_value": 22.225513, "relative_strength": -13.367701, "rate_of_change": -0.05445334898191237, "market_dynamics": -0.381504, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.775, "high": 26.51, "low": 25.775, "close": 26.42, "volume": 49030}, "trend_line": 27.175333, "activity_lines": {"activity_5": 26.134333, "activity_10": 25.536273, "activity_20": 25.687119, "activity_30": 26.368409}, "trend_signal": 0, "fair_value": 22.279564, "relative_strength": -13.213516, "rate_of_change": -0.18915163581456854, "market_dynamics": -0.112837, "expectation": {"probability": 56.892, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.365, "high": 26.545, "low": 25.98, "close": 26.115, "volume": 84381}, "trend_line": 27.1145, "activity_lines": {"activity_5": 26.168, "activity_10": 25.747545, "activity_20": 25.657952, "activity_30": 26.3}, "trend_signal": 0, "fair_value": 22.337686, "relative_strength": -11.433264, "rate_of_change": -0.22385374265698532, "market_dynamics": 0.02825, "expectation": {"probability": 56.1147, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.040001, "high": 26.295, "low": 25.959999, "close": 26.045, "volume": 100941}, "trend_line": 27.026167, "activity_lines": {"activity_5": 26.118333, "activity_10": 25.901636, "activity_20": 25.636619, "activity_30": 26.231}, "trend_signal": 0, "fair_value": 22.390244, "relative_strength": -10.968484, "rate_of_change": -0.3257777204078949, "market_dynamics": 0.195966, "expectation": {"probability": 55.1707, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.025, "high": 26.49, "low": 26.025, "close": 26.49, "volume": 61773}, "trend_line": 26.954167, "activity_lines": {"activity_5": 26.259667, "activity_10": 26.085455, "activity_20": 25.673929, "activity_30": 26.196409}, "trend_signal": 0, "fair_value": 22.447218, "relative_strength": -10.367863, "rate_of_change": -0.2664084773841558, "market_dynamics": 0.306334, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.530001, "high": 26.805, "low": 26.385, "close": 26.615, "volume": 45348}, "trend_line": 26.879833, "activity_lines": {"activity_5": 26.388, "activity_10": 26.234091, "activity_20": 25.736429, "activity_30": 26.174527}, "trend_signal": 0, "fair_value": 22.498199, "relative_strength": -9.483844, "rate_of_change": -0.27577925149755267, "market_dynamics": 0.365896, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.719999, "high": 26.975, "low": 26.665001, "close": 26.885, "volume": 62494}, "trend_line": 26.813667, "activity_lines": {"activity_5": 26.570667, "activity_10": 26.387727, "activity_20": 25.836905, "activity_30": 26.17486}, "trend_signal": 0, "fair_value": 22.551705, "relative_strength": -9.42996, "rate_of_change": -0.24615480311950827, "market_dynamics": 0.45882, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.83, "high": 27.27, "low": 26.815001, "close": 27.155001, "volume": 102020}, "trend_line": 26.764833, "activity_lines": {"activity_5": 26.812334, "activity_10": 26.557364, "activity_20": 25.974095, "activity_30": 26.196882}, "trend_signal": 0, "fair_value": 22.604596, "relative_strength": -8.896443, "rate_of_change": -0.18212354169983305, "market_dynamics": 0.591502, "expectation": {"probability": 56.9497, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.264999, "high": 27.355, "low": 27.0, "close": 27.334999, "volume": 50469}, "trend_line": 26.720333, "activity_lines": {"activity_5": 27.044667, "activity_10": 26.724455, "activity_20": 26.134119, "activity_30": 26.233667}, "trend_signal": 0, "fair_value": 22.654923, "relative_strength": -9.059679, "rate_of_change": -0.16626294660609062, "market_dynamics": 0.691348, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.57, "high": 28.299999, "low": 27.08, "close": 27.17, "volume": 117000}, "trend_line": 26.665833, "activity_lines": {"activity_5": 27.136, "activity_10": 26.849727, "activity_20": 26.2735, "activity_30": 26.262677}, "trend_signal": 0, "fair_value": 22.702974, "relative_strength": -7.649544, "rate_of_change": -0.2039645239451203, "market_dynamics": 0.830565, "expectation": {"probability": 57.0227, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.26, "high": 27.629999, "low": 27.26, "close": 27.504999, "volume": 32084}, "trend_line": 26.632833, "activity_lines": {"activity_5": 27.293666, "activity_10": 27.008636, "activity_20": 26.438667, "activity_30": 26.316817}, "trend_signal": 0, "fair_value": 22.750378, "relative_strength": -10.03901, "rate_of_change": -0.12375386885531646, "market_dynamics": 0.887343, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.620001, "high": 27.895, "low": 27.584999, "close": 27.855, "volume": 81770}, "trend_line": 26.5865, "activity_lines": {"activity_5": 27.508666, "activity_10": 27.205273, "activity_20": 26.630881, "activity_30": 26.395667}, "trend_signal": 0, "fair_value": 22.797782, "relative_strength": -10.840796, "rate_of_change": -0.1739694759472288, "market_dynamics": 1.058494, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.73, "high": 27.825001, "low": 27.379999, "close": 27.775, "volume": 57775}, "trend_line": 26.540333, "activity_lines": {"activity_5": 27.632333, "activity_10": 27.361273, "activity_20": 26.806119, "activity_30": 26.472344}, "trend_signal": 0, "fair_value": 22.84759, "relative_strength": -12.19956, "rate_of_change": -0.17364828014217934, "market_dynamics": 1.143788, "expectation": {"probability": 57.2572, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.73, "high": 28.09, "low": 27.719999, "close": 27.77, "volume": 30090}, "trend_line": 26.484, "activity_lines": {"activity_5": 27.713, "activity_10": 27.486182, "activity_20": 26.961333, "activity_30": 26.551677}, "trend_signal": 1, "fair_value": 22.900936, "relative_strength": -9.71291, "rate_of_change": -0.21225430743464535, "market_dynamics": 1.311193, "expectation": {"probability": 58.4329, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.74, "high": 28.07, "low": 27.555, "close": 27.735001, "volume": 129618}, "trend_line": 26.4325, "activity_lines": {"activity_5": 27.753, "activity_10": 27.573364, "activity_20": 27.091595, "activity_30": 26.632387}, "trend_signal": 1, "fair_value": 22.952699, "relative_strength": -8.389107, "rate_of_change": -0.19445703066002404, "market_dynamics": 1.542184, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.879999, "high": 28.315001, "low": 27.815001, "close": 28.285, "volume": 175073}, "trend_line": 26.402333, "activity_lines": {"activity_5": 27.938667, "activity_10": 27.737909, "activity_20": 27.253143, "activity_30": 26.751903}, "trend_signal": 1, "fair_value": 23.007436, "relative_strength": -8.45426, "rate_of_change": -0.1141284403669811, "market_dynamics": 1.680638, "expectation": {"probability": 56.0906, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.305, "high": 28.514999, "low": 28.025, "close": 28.434999, "volume": 344008}, "trend_line": 26.377, "activity_lines": {"activity_5": 28.122333, "activity_10": 27.899364, "activity_20": 27.409476, "activity_30": 26.883043}, "trend_signal": 1, "fair_value": 23.071288, "relative_strength": -7.210554, "rate_of_change": -0.0959498541284205, "market_dynamics": 1.997529, "expectation": {"probability": 56.829, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.51, "high": 28.635, "low": 28.375, "close": 28.514999, "volume": 74226}, "trend_line": 26.3825, "activity_lines": {"activity_5": 28.294, "activity_10": 28.047182, "activity_20": 27.557381, "activity_30": 27.020978}, "trend_signal": 1, "fair_value": 23.137295, "relative_strength": -7.497197, "rate_of_change": 0.020851499412372115, "market_dynamics": 2.109903, "expectation": {"probability": 57.523, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.625, "high": 28.93, "low": 28.379999, "close": 28.905001, "volume": 129665}, "trend_line": 26.469333, "activity_lines": {"activity_5": 28.546333, "activity_10": 28.241182, "activity_20": 27.726714, "activity_30": 27.18372}, "trend_signal": 1, "fair_value": 23.205571, "relative_strength": -7.29414, "rate_of_change": 0.32913105278119437, "market_dynamics": 2.187605, "expectation": {"probability": 58.1916, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.975, "high": 29.450001, "low": 28.934999, "close": 28.790001, "volume": 150296}, "trend_line": 26.566167, "activity_lines": {"activity_5": 28.684667, "activity_10": 28.385727, "activity_20": 27.874524, "activity_30": 27.333441}, "trend_signal": 1, "fair_value": 23.273788, "relative_strength": -4.779635, "rate_of_change": 0.36583468121392104, "market_dynamics": 2.169607, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.809999, "high": 29.120001, "low": 28.165001, "close": 28.58, "volume": 104636}, "trend_line": 26.646, "activity_lines": {"activity_5": 28.682667, "activity_10": 28.462637, "activity_20": 27.987476, "activity_30": 27.463366}, "trend_signal": 1, "fair_value": 23.339494, "relative_strength": -4.606798, "rate_of_change": 0.3005062792837247, "market_dynamics": 1.970584, "expectation": {"probability": 58.3709, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.915001, "high": 29.305, "low": 28.870001, "close": 29.174999, "volume": 64625}, "trend_line": 26.7555, "activity_lines": {"activity_5": 28.859333, "activity_10": 28.628182, "activity_20": 28.14519, "activity_30": 27.626527}, "trend_signal": 1, "fair_value": 23.405167, "relative_strength": -4.059494, "rate_of_change": 0.4109434811979306, "market_dynamics": 1.867616, "expectation": {"probability": 57.838, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.655001, "high": 29.985001, "low": 29.625, "close": 29.870001, "volume": 37110}, "trend_line": 26.962167, "activity_lines": {"activity_5": 29.218334, "activity_10": 28.896091, "activity_20": 28.355976, "activity_30": 27.827462}, "trend_signal": 1, "fair_value": 23.478897, "relative_strength": -3.14903, "rate_of_change": 0.7724280988955523, "market_dynamics": 1.763389, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.915001, "high": 30.040001, "low": 28.915001, "close": 28.92, "volume": 120989}, "trend_line": 27.151833, "activity_lines": {"activity_5": 29.170333, "activity_10": 28.953182, "activity_20": 28.458405, "activity_30": 27.953774}, "trend_signal": 1, "fair_value": 23.544615, "relative_strength": -5.277379, "rate_of_change": 0.7034523597454129, "market_dynamics": 1.493641, "expectation": {"probability": 58.3648, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.605, "high": 29.93, "low": 28.82, "close": 29.33, "volume": 94917}, "trend_line": 27.352667, "activity_lines": {"activity_5": 29.258, "activity_10": 29.063909, "activity_20": 28.586191, "activity_30": 28.094301}, "trend_signal": 1, "fair_value": 23.613064, "relative_strength": -5.903397, "rate_of_change": 0.7396701357142275, "market_dynamics": 1.345775, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.405001, "high": 29.57, "low": 28.52, "close": 28.805, "volume": 103137}, "trend_line": 27.5065, "activity_lines": {"activity_5": 29.134667, "activity_10": 29.050182, "activity_20": 28.650452, "activity_30": 28.188}, "trend_signal": 1, "fair_value": 23.676519, "relative_strength": -4.228396, "rate_of_change": 0.5624058524165076, "market_dynamics": 0.929854, "expectation": {"probability": 58.1136, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.02, "high": 29.790001, "low": 28.879999, "close": 29.715, "volume": 40341}, "trend_line": 27.6615, "activity_lines": {"activity_5": 29.299667, "activity_10": 29.192455, "activity_20": 28.790952, "activity_30": 28.330484}, "trend_signal": 1, "fair_value": 23.746192, "relative_strength": -2.328128, "rate_of_change": 0.5635031719775367, "market_dynamics": 0.645963, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.549999, "high": 29.825001, "low": 29.440001, "close": 29.785, "volume": 81558}, "trend_line": 27.813833, "activity_lines": {"activity_5": 29.452, "activity_10": 29.324182, "activity_20": 28.924643, "activity_30": 28.467484}, "trend_signal": 1, "fair_value": 23.81925, "relative_strength": -1.881312, "rate_of_change": 0.550704047141329, "market_dynamics": 0.568173, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.725, "high": 29.77, "low": 29.445, "close": 29.32, "volume": 57176}, "trend_line": 27.901667, "activity_lines": {"activity_5": 29.455, "activity_10": 29.348273, "activity_20": 29.001524, "activity_30": 28.564656}, "trend_signal": 1, "fair_value": 23.893712, "relative_strength": -3.183546, "rate_of_change": 0.31579250511787016, "market_dynamics": 0.292027, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.43, "high": 29.465, "low": 28.975, "close": 29.4, "volume": 77306}, "trend_line": 28.026, "activity_lines": {"activity_5": 29.458, "activity_10": 29.379364, "activity_20": 29.076571, "activity_30": 28.661323}, "trend_signal": 1, "fair_value": 23.969378, "relative_strength": -5.117573, "rate_of_change": 0.44561136795159956, "market_dynamics": 0.244035, "expectation": {"probability": 58.8167, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.434999, "high": 29.540001, "low": 29.405001, "close": 29.540001, "volume": 33061}, "trend_line": 28.141333, "activity_lines": {"activity_5": 29.503, "activity_10": 29.424818, "activity_20": 29.154333, "activity_30": 28.759}, "trend_signal": 1, "fair_value": 24.046942, "relative_strength": -3.870295, "rate_of_change": 0.4115214443730811, "market_dynamics": 0.009224, "expectation": {"probability": 59.1264, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.639999, "high": 29.639999, "low": 29.355, "close": 29.395, "volume": 47200}, "trend_line": 28.2405, "activity_lines": {"activity_5": 29.450667, "activity_10": 29.426455, "activity_20": 29.208595, "activity_30": 28.839882}, "trend_signal": 1, "fair_value": 24.121115, "relative_strength": -5.44128, "rate_of_change": 0.35238913522682574, "market_dynamics": -0.299218, "expectation": {"probability": 60.8539, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.655001, "high": 30.174999, "low": 29.65, "close": 30.165001, "volume": 145298}, "trend_line": 28.3755, "activity_lines": {"activity_5": 29.676334, "activity_10": 29.564091, "activity_20": 29.328857, "activity_30": 28.964043}, "trend_signal": 1, "fair_value": 24.199391, "relative_strength": -3.283197, "rate_of_change": 0.47803686195357026, "market_dynamics": -0.141153, "expectation": {"probability": 60.5005, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.93, "high": 30.325001, "low": 29.84, "close": 30.23, "volume": 134772}, "trend_line": 28.515, "activity_lines": {"activity_5": 29.898334, "activity_10": 29.708182, "activity_20": 29.443929, "activity_30": 29.083688}, "trend_signal": 1, "fair_value": 24.280212, "relative_strength": -2.84549, "rate_of_change": 0.49162129301686924, "market_dynamics": 0.054578, "expectation": {"probability": 59.2825, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.83, "high": 29.885, "low": 29.16, "close": 29.695, "volume": 57280}, "trend_line": 28.621833, "activity_lines": {"activity_5": 29.881334, "activity_10": 29.731182, "activity_20": 29.496334, "activity_30": 29.159817}, "trend_signal": 1, "fair_value": 24.353244, "relative_strength": -2.107646, "rate_of_change": 0.37465544450288685, "market_dynamics": 0.047951, "expectation": {"probability": 59.7557, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.445, "high": 29.665001, "low": 29.16, "close": 29.43, "volume": 78312}, "trend_line": 28.715667, "activity_lines": {"activity_5": 29.756333, "activity_10": 29.699364, "activity_20": 29.514167, "activity_30": 29.211957}, "trend_signal": 1, "fair_value": 24.421115, "relative_strength": -4.022261, "rate_of_change": 0.3278406382987459, "market_dynamics": 0.018925, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.32, "high": 29.91, "low": 29.075001, "close": 29.434999, "volume": 104511}, "trend_line": 28.800667, "activity_lines": {"activity_5": 29.640333, "activity_10": 29.657091, "activity_20": 29.527024, "activity_30": 29.258366}, "trend_signal": 1, "fair_value": 24.48993, "relative_strength": -4.332537, "rate_of_change": 0.29600566129980843, "market_dynamics": -0.299698, "expectation": {"probability": 60.646, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.424999, "high": 29.690001, "low": 28.965, "close": 29.15, "volume": 87426}, "trend_line": 28.867167, "activity_lines": {"activity_5": 29.426666, "activity_10": 29.568091, "activity_20": 29.507976, "activity_30": 29.280903}, "trend_signal": 1, "fair_value": 24.557481, "relative_strength": -3.979146, "rate_of_change": 0.23089743025742349, "market_dynamics": -0.714866, "expectation": {"probability": 61.1921, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.135, "high": 29.555, "low": 29.014999, "close": 29.469999, "volume": 67496}, "trend_line": 28.938333, "activity_lines": {"activity_5": 29.387333, "activity_10": 29.548818, "activity_20": 29.516381, "activity_30": 29.319796}, "trend_signal": 1, "fair_value": 24.628596, "relative_strength": -4.756987, "rate_of_change": 0.24652921431466282, "market_dynamics": -0.867923, "expectation": {"probability": 60.3209, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.344999, "high": 29.73, "low": 29.24, "close": 29.34, "volume": 10265}, "trend_line": 29.010667, "activity_lines": {"activity_5": 29.355333, "activity_10": 29.503182, "activity_20": 29.509714, "activity_30": 29.34571}, "trend_signal": 1, "fair_value": 24.697673, "relative_strength": -6.35466, "rate_of_change": 0.24995911132822146, "market_dynamics": -0.943149, "expectation": {"probability": 60.8946, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.184999, "high": 29.85, "low": 29.16, "close": 29.73, "volume": 30880}, "trend_line": 29.084833, "activity_lines": {"activity_5": 29.477, "activity_10": 29.529545, "activity_20": 29.537571, "activity_30": 29.392118}, "trend_signal": 1, "fair_value": 24.772596, "relative_strength": 1.486139, "rate_of_change": 0.25565079217240394, "market_dynamics": -1.016545, "expectation": {"probability": 59.8796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.040001, "high": 29.58, "low": 29.014999, "close": 29.365, "volume": 50034}, "trend_line": 29.135167, "activity_lines": {"activity_5": 29.457, "activity_10": 29.486091, "activity_20": 29.52519, "activity_30": 29.410194}, "trend_signal": 1, "fair_value": 24.845269, "relative_strength": -0.112684, "rate_of_change": 0.17305927113282527, "market_dynamics": -1.044676, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.465, "high": 29.575001, "low": 28.665001, "close": 28.655001, "volume": 17422}, "trend_line": 29.1645, "activity_lines": {"activity_5": 29.205, "activity_10": 29.314091, "activity_20": 29.444286, "activity_30": 29.379215}, "trend_signal": 1, "fair_value": 24.91384, "relative_strength": 0.836026, "rate_of_change": 0.10067901790300762, "market_dynamics": -1.130035, "expectation": {"probability": 61.9667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.280001, "high": 29.17, "low": 28.110001, "close": 28.120001, "volume": 104003}, "trend_line": 29.176167, "activity_lines": {"activity_5": 28.807667, "activity_10": 29.072273, "activity_20": 29.318214, "activity_30": 29.311828}, "trend_signal": 0, "fair_value": 24.975891, "relative_strength": -2.216952, "rate_of_change": 0.04000411459136692, "market_dynamics": -1.119422, "expectation": {"probability": 64.0029, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.059999, "high": 28.690001, "low": 28.059999, "close": 28.764999, "volume": 8793}, "trend_line": 29.2105, "activity_lines": {"activity_5": 28.715333, "activity_10": 28.986091, "activity_20": 29.257381, "activity_30": 29.285301}, "trend_signal": 0, "fair_value": 25.04259, "relative_strength": -4.752556, "rate_of_change": 0.11767481314457848, "market_dynamics": -1.197659, "expectation": {"probability": 61.5915, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.809999, "high": 29.51, "low": 28.67, "close": 29.445, "volume": 99123}, "trend_line": 29.249167, "activity_lines": {"activity_5": 28.888, "activity_10": 29.040455, "activity_20": 29.264, "activity_30": 29.30043}, "trend_signal": 0, "fair_value": 25.113096, "relative_strength": -6.389382, "rate_of_change": 0.13237363276903932, "market_dynamics": -0.985505, "expectation": {"probability": 60.1672, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.295, "high": 30.375, "low": 29.275, "close": 30.525, "volume": 38605}, "trend_line": 29.318833, "activity_lines": {"activity_5": 29.439667, "activity_10": 29.290909, "activity_20": 29.370429, "activity_30": 29.382742}, "trend_signal": 0, "fair_value": 25.190474, "relative_strength": -5.394402, "rate_of_change": 0.23818114204757204, "market_dynamics": -0.634567, "expectation": {"probability": 60.1521, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.455, "high": 30.85, "low": 30.405001, "close": 30.83, "volume": 105407}, "trend_line": 29.396, "activity_lines": {"activity_5": 30.015667, "activity_10": 29.577, "activity_20": 29.502048, "activity_30": 29.480237}, "trend_signal": 1, "fair_value": 25.269744, "relative_strength": -2.01486, "rate_of_change": 0.2631994254341546, "market_dynamics": -0.153558, "expectation": {"probability": 59.9106, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.84, "high": 31.030001, "low": 30.790001, "close": 30.9, "volume": 75034}, "trend_line": 29.4625, "activity_lines": {"activity_5": 30.47, "activity_10": 29.845273, "activity_20": 29.635357, "activity_30": 29.577269}, "trend_signal": 1, "fair_value": 25.349987, "relative_strength": -2.955223, "rate_of_change": 0.22622125459245399, "market_dynamics": 0.435562, "expectation": {"probability": 59.5948, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.225, "high": 31.76, "low": 31.075001, "close": 31.745001, "volume": 165566}, "trend_line": 29.561, "activity_lines": {"activity_5": 31.020667, "activity_10": 30.241182, "activity_20": 29.841619, "activity_30": 29.724527}, "trend_signal": 1, "fair_value": 25.434058, "relative_strength": -2.423287, "rate_of_change": 0.33432329232075136, "market_dynamics": 0.928743, "expectation": {"probability": 59.6062, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.745001, "high": 32.509998, "low": 31.665001, "close": 32.314999, "volume": 143477}, "trend_line": 29.6855, "activity_lines": {"activity_5": 31.562667, "activity_10": 30.697, "activity_20": 30.091, "activity_30": 29.902204}, "trend_signal": 1, "fair_value": 25.519051, "relative_strength": -0.323925, "rate_of_change": 0.4211630188423976, "market_dynamics": 1.338293, "expectation": {"probability": 59.6742, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.064999, "high": 32.669998, "low": 32.025002, "close": 32.674999, "volume": 48473}, "trend_line": 29.802167, "activity_lines": {"activity_5": 32.033333, "activity_10": 31.171273, "activity_20": 30.361452, "activity_30": 30.095075}, "trend_signal": 1, "fair_value": 25.605109, "relative_strength": -0.045736, "rate_of_change": 0.3930100554142582, "market_dynamics": 1.417923, "expectation": {"probability": 59.6742, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.77, "high": 33.0, "low": 32.650002, "close": 32.869999, "volume": 50623}, "trend_line": 29.902167, "activity_lines": {"activity_5": 32.425666, "activity_10": 31.620818, "activity_20": 30.634857, "activity_30": 30.293}, "trend_signal": 1, "fair_value": 25.690071, "relative_strength": -0.524571, "rate_of_change": 0.33554606951903154, "market_dynamics": 1.460766, "expectation": {"probability": 59.6742, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ed83162-9725-44ad-a5e8-157ffd517bf2/", "share_image": "https://sharemaestro.com/terminal/0ed83162-9725-44ad-a5e8-157ffd517bf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}