{"ticker": {"uuid": "0ed85b3d-df74-4597-b9ef-416a3bdc0e59", "symbol": "603214", "name": "Shanghai Aiyingshi Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603214 fell 11.70%, moving from 16.63 to 14.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.02 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 46.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.68"}, {"label": "12-Week Change", "value": "-11.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.02"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.86, "high": 15.98, "low": 14.38, "close": 14.68, "volume": 13222731}, "trend_line": 16.824054, "activity_lines": {"activity_5": 15.605287, "activity_10": 15.763276, "activity_20": 16.172755, "activity_30": 16.467145}, "trend_signal": 0, "fair_value": 16.086133, "relative_strength": -21.015514, "rate_of_change": -0.6850255529808548, "market_dynamics": -0.822055, "expectation": {"probability": 46.9331, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.347263, "high": 17.540216, "low": 16.17118, "close": 16.544361, "volume": 12768811}, "trend_line": 17.02403, "activity_lines": {"activity_5": 16.754368, "activity_10": 16.705789, "activity_20": 17.11683, "activity_30": 17.171869}, "trend_signal": 0, "fair_value": 20.910498, "relative_strength": -4.208016, "rate_of_change": -0.30022907364119206, "market_dynamics": -0.744953, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.525677, "high": 16.665804, "low": 15.815699, "close": 16.086611, "volume": 6231976}, "trend_line": 17.015698, "activity_lines": {"activity_5": 16.568378, "activity_10": 16.59893, "activity_20": 16.991491, "activity_30": 17.11139}, "trend_signal": 0, "fair_value": 20.845642, "relative_strength": -4.808913, "rate_of_change": -0.048942582925425644, "market_dynamics": -0.768729, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.095951, "high": 16.264104, "low": 15.50742, "close": 15.918461, "volume": 6429428}, "trend_line": 17.059034, "activity_lines": {"activity_5": 16.319725, "activity_10": 16.468047, "activity_20": 16.85264, "activity_30": 17.040601}, "trend_signal": 0, "fair_value": 20.777811, "relative_strength": -6.286501, "rate_of_change": 0.2546824702695125, "market_dynamics": -0.816834, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.890434, "high": 16.142664, "low": 15.049669, "close": 15.245847, "volume": 6645771}, "trend_line": 17.04871, "activity_lines": {"activity_5": 15.897405, "activity_10": 16.229656, "activity_20": 16.65509, "activity_30": 16.923621}, "trend_signal": 0, "fair_value": 20.710843, "relative_strength": -10.217291, "rate_of_change": -0.06051925331763021, "market_dynamics": -1.023562, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.245849, "high": 15.871747, "low": 14.993619, "close": 15.554128, "volume": 6516471}, "trend_line": 17.041924, "activity_lines": {"activity_5": 15.6818, "activity_10": 16.073663, "activity_20": 16.500933, "activity_30": 16.827196}, "trend_signal": 0, "fair_value": 20.623431, "relative_strength": -9.554491, "rate_of_change": -0.039803598043477675, "market_dynamics": -1.168449, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.554128, "high": 15.56347, "low": 14.73205, "close": 14.73205, "volume": 4308341}, "trend_line": 16.980477, "activity_lines": {"activity_5": 15.302522, "activity_10": 15.791615, "activity_20": 16.28109, "activity_30": 16.678172}, "trend_signal": 0, "fair_value": 20.530864, "relative_strength": -12.306042, "rate_of_change": -0.3605637485532803, "market_dynamics": -1.256423, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.732048, "high": 15.19914, "low": 14.433109, "close": 15.19914, "volume": 4985850}, "trend_line": 16.954201, "activity_lines": {"activity_5": 15.199763, "activity_10": 15.632186, "activity_20": 16.125667, "activity_30": 16.563247}, "trend_signal": 0, "fair_value": 20.445258, "relative_strength": -9.630797, "rate_of_change": -0.1547424138909602, "market_dynamics": -1.299511, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.189798, "high": 15.498078, "low": 15.189798, "close": 15.339267, "volume": 3991415}, "trend_line": 16.900438, "activity_lines": {"activity_5": 15.202877, "activity_10": 15.512567, "activity_20": 16.001301, "activity_30": 16.459058}, "trend_signal": 0, "fair_value": 20.357102, "relative_strength": -8.663652, "rate_of_change": -0.3171072467525895, "market_dynamics": -1.269237, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.339267, "high": 15.61018, "low": 15.236507, "close": 15.395317, "volume": 3993263}, "trend_line": 16.835985, "activity_lines": {"activity_5": 15.263287, "activity_10": 15.427452, "activity_20": 15.898004, "activity_30": 16.361953}, "trend_signal": 0, "fair_value": 20.272466, "relative_strength": -9.515894, "rate_of_change": -0.38136881422836677, "market_dynamics": -1.239845, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.395317, "high": 15.778332, "low": 15.096379, "close": 15.600839, "volume": 5778920}, "trend_line": 16.786959, "activity_lines": {"activity_5": 15.38224, "activity_10": 15.405339, "activity_20": 15.829176, "activity_30": 16.282267}, "trend_signal": 0, "fair_value": 20.193459, "relative_strength": -6.32628, "rate_of_change": -0.2911976935118518, "market_dynamics": -1.096339, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.516761, "high": 16.021217, "low": 15.320582, "close": 15.974509, "volume": 7277440}, "trend_line": 16.76999, "activity_lines": {"activity_5": 15.622635, "activity_10": 15.480413, "activity_20": 15.812871, "activity_30": 16.229851}, "trend_signal": 0, "fair_value": 20.098222, "relative_strength": -7.24928, "rate_of_change": -0.1010844191613238, "market_dynamics": -0.780695, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.97451, "high": 16.28279, "low": 15.82504, "close": 15.82504, "volume": 6887743}, "trend_line": 16.743751, "activity_lines": {"activity_5": 15.730377, "activity_10": 15.538672, "activity_20": 15.787686, "activity_30": 16.168886}, "trend_signal": 0, "fair_value": 19.98731, "relative_strength": -8.399177, "rate_of_change": -0.15646401697317855, "market_dynamics": -0.476823, "expectation": {"probability": 49.9682, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.759649, "high": 15.815699, "low": 15.236508, "close": 15.264534, "volume": 4521480}, "trend_line": 16.684434, "activity_lines": {"activity_5": 15.609557, "activity_10": 15.499776, "activity_20": 15.712081, "activity_30": 16.073453}, "trend_signal": 0, "fair_value": 19.881026, "relative_strength": -8.836322, "rate_of_change": -0.35426351001039175, "market_dynamics": -0.342127, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.143088, "high": 15.647545, "low": 15.04967, "close": 15.245847, "volume": 5128855}, "trend_line": 16.58621, "activity_lines": {"activity_5": 15.48749, "activity_10": 15.469373, "activity_20": 15.641682, "activity_30": 15.980641}, "trend_signal": 0, "fair_value": 19.778991, "relative_strength": -7.355205, "rate_of_change": -0.5887164047638554, "market_dynamics": -0.271039, "expectation": {"probability": 49.0784, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.208481, "high": 15.554127, "low": 14.236932, "close": 14.292983, "volume": 10315326}, "trend_line": 16.455917, "activity_lines": {"activity_5": 15.057766, "activity_10": 15.265721, "activity_20": 15.487435, "activity_30": 15.83269}, "trend_signal": 0, "fair_value": 19.673434, "relative_strength": -11.0741, "rate_of_change": -0.7855501648658841, "market_dynamics": -0.377024, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.937567, "high": 15.825041, "low": 14.395742, "close": 15.376633, "volume": 9760198}, "trend_line": 16.337856, "activity_lines": {"activity_5": 15.07645, "activity_10": 15.282026, "activity_20": 15.44853, "activity_30": 15.763059}, "trend_signal": 0, "fair_value": 19.579711, "relative_strength": -6.163141, "rate_of_change": -0.7174379890224342, "market_dynamics": -0.235325, "expectation": {"probability": 49.0507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.35795, "high": 15.694254, "low": 15.04967, "close": 15.301898, "volume": 9634236}, "trend_line": 16.217305, "activity_lines": {"activity_5": 15.11008, "activity_10": 15.273024, "activity_20": 15.409311, "activity_30": 15.696223}, "trend_signal": 0, "fair_value": 19.476541, "relative_strength": -5.756221, "rate_of_change": -0.7378630341704504, "market_dynamics": 0.064278, "expectation": {"probability": 48.949, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.227164, "high": 15.385975, "low": 14.732048, "close": 14.881517, "volume": 6781716}, "trend_line": 16.091929, "activity_lines": {"activity_5": 15.038459, "activity_10": 15.185721, "activity_20": 15.333319, "activity_30": 15.610043}, "trend_signal": 0, "fair_value": 19.371883, "relative_strength": -7.85484, "rate_of_change": -0.7731000927712667, "market_dynamics": 0.239243, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.881517, "high": 15.498077, "low": 14.769415, "close": 15.133746, "volume": 7462800}, "trend_line": 15.978942, "activity_lines": {"activity_5": 15.076449, "activity_10": 15.1526, "activity_20": 15.289897, "activity_30": 15.548225}, "trend_signal": 0, "fair_value": 19.259471, "relative_strength": -6.40003, "rate_of_change": -0.7021345918192927, "market_dynamics": 0.437012, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.937567, "high": 15.339266, "low": 14.769416, "close": 15.189796, "volume": 4017760}, "trend_line": 15.846691, "activity_lines": {"activity_5": 15.140596, "activity_10": 15.134425, "activity_20": 15.259772, "activity_30": 15.497312}, "trend_signal": 0, "fair_value": 19.174035, "relative_strength": -5.155142, "rate_of_change": -0.8276580514529693, "market_dynamics": 0.349282, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.143088, "high": 15.208482, "low": 14.442453, "close": 14.573238, "volume": 5676420}, "trend_line": 15.762493, "activity_lines": {"activity_5": 14.939436, "activity_10": 15.011623, "activity_20": 15.180544, "activity_30": 15.415154}, "trend_signal": 0, "fair_value": 19.081198, "relative_strength": -8.115094, "rate_of_change": -0.5313285909342251, "market_dynamics": 0.106659, "expectation": {"probability": 48.825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.535871, "high": 14.657313, "low": 14.040754, "close": 14.078121, "volume": 5189264}, "trend_line": 15.683536, "activity_lines": {"activity_5": 14.626797, "activity_10": 14.824277, "activity_20": 15.063549, "activity_30": 15.306485}, "trend_signal": 0, "fair_value": 19.002375, "relative_strength": -7.824434, "rate_of_change": -0.500916955204986, "market_dynamics": -0.158636, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.984702, "high": 14.909543, "low": 13.601688, "close": 14.778757, "volume": 7235272}, "trend_line": 15.618439, "activity_lines": {"activity_5": 14.629288, "activity_10": 14.796082, "activity_20": 15.022846, "activity_30": 15.248112}, "trend_signal": 0, "fair_value": 18.922238, "relative_strength": -3.993836, "rate_of_change": -0.4150658371938556, "market_dynamics": -0.287804, "expectation": {"probability": 48.5501, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.769416, "high": 14.94691, "low": 14.619946, "close": 14.797441, "volume": 6970815}, "trend_line": 15.55519, "activity_lines": {"activity_5": 14.644858, "activity_10": 14.780116, "activity_20": 14.989348, "activity_30": 15.195145}, "trend_signal": 0, "fair_value": 18.84199, "relative_strength": -4.106854, "rate_of_change": -0.404963645854754, "market_dynamics": -0.376223, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.890858, "high": 15.208481, "low": 14.769415, "close": 15.124405, "volume": 4958176}, "trend_line": 15.49794, "activity_lines": {"activity_5": 14.791836, "activity_10": 14.831751, "activity_20": 14.989126, "activity_30": 15.167352}, "trend_signal": 0, "fair_value": 18.757399, "relative_strength": -2.238093, "rate_of_change": -0.36804436332825125, "market_dynamics": -0.228745, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.124405, "high": 15.470053, "low": 15.040329, "close": 15.357951, "volume": 5468918}, "trend_line": 15.4497, "activity_lines": {"activity_5": 15.021022, "activity_10": 14.910732, "activity_20": 15.013192, "activity_30": 15.158321}, "trend_signal": 0, "fair_value": 18.690517, "relative_strength": -1.215038, "rate_of_change": -0.31126717486323885, "market_dynamics": 0.18138, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.367292, "high": 15.843722, "low": 15.25519, "close": 15.82504, "volume": 7432130}, "trend_line": 15.444287, "activity_lines": {"activity_5": 15.353591, "activity_10": 15.074978, "activity_20": 15.078763, "activity_30": 15.182536}, "trend_signal": 0, "fair_value": 18.619386, "relative_strength": 2.199264, "rate_of_change": -0.035036279021604166, "market_dynamics": 0.543545, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.778331, "high": 16.049244, "low": 15.488735, "close": 15.965167, "volume": 8253659}, "trend_line": 15.420575, "activity_lines": {"activity_5": 15.616407, "activity_10": 15.25519, "activity_20": 15.154699, "activity_30": 15.216141}, "trend_signal": 0, "fair_value": 18.554557, "relative_strength": 3.455131, "rate_of_change": -0.15353250039966063, "market_dynamics": 0.920485, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.88109, "high": 16.768566, "low": 15.498078, "close": 15.498078, "volume": 19450351}, "trend_line": 15.377005, "activity_lines": {"activity_5": 15.644432, "activity_10": 15.330774, "activity_20": 15.183169, "activity_30": 15.221141}, "trend_signal": 0, "fair_value": 18.483226, "relative_strength": 2.502764, "rate_of_change": -0.28254458734514765, "market_dynamics": 1.222057, "expectation": {"probability": 43.863, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.965594, "high": 16.095954, "low": 14.750732, "close": 15.656888, "volume": 15622799}, "trend_line": 15.325254, "activity_lines": {"activity_5": 15.678686, "activity_10": 15.428608, "activity_20": 15.226275, "activity_30": 15.239198}, "trend_signal": 0, "fair_value": 18.405843, "relative_strength": 4.523236, "rate_of_change": -0.3365479818729409, "market_dynamics": 1.364443, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.797016, "high": 15.815698, "low": 15.208481, "close": 15.385974, "volume": 8690920}, "trend_line": 15.286641, "activity_lines": {"activity_5": 15.587135, "activity_10": 15.468693, "activity_20": 15.243312, "activity_30": 15.243116}, "trend_signal": 0, "fair_value": 18.334485, "relative_strength": 3.742629, "rate_of_change": -0.2519566723005034, "market_dynamics": 1.219644, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.385974, "high": 15.778332, "low": 14.797441, "close": 15.283216, "volume": 8484917}, "trend_line": 15.259861, "activity_lines": {"activity_5": 15.459464, "activity_10": 15.475317, "activity_20": 15.253366, "activity_30": 15.242895}, "trend_signal": 0, "fair_value": 18.263732, "relative_strength": 1.061992, "rate_of_change": -0.17518564084810193, "market_dynamics": 1.07548, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.283216, "high": 15.787673, "low": 15.283216, "close": 15.554128, "volume": 8294409}, "trend_line": 15.247717, "activity_lines": {"activity_5": 15.458219, "activity_10": 15.509287, "activity_20": 15.291801, "activity_30": 15.26188}, "trend_signal": 1, "fair_value": 18.211789, "relative_strength": 4.50026, "rate_of_change": -0.07958132777225849, "market_dynamics": 0.939228, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.479393, "high": 16.675148, "low": 15.273875, "close": 15.292559, "volume": 19589090}, "trend_line": 15.249274, "activity_lines": {"activity_5": 15.397186, "activity_10": 15.481602, "activity_20": 15.303945, "activity_30": 15.264773}, "trend_signal": 1, "fair_value": 18.158169, "relative_strength": 4.453821, "rate_of_change": 0.010211364757097935, "market_dynamics": 0.843183, "expectation": {"probability": 42.4499, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.105721, "high": 16.824616, "low": 14.414426, "close": 14.84415, "volume": 25725659}, "trend_line": 15.225608, "activity_lines": {"activity_5": 15.200385, "activity_10": 15.363385, "activity_20": 15.273162, "activity_30": 15.238636}, "trend_signal": 0, "fair_value": 18.11346, "relative_strength": 3.231351, "rate_of_change": -0.15519427351099083, "market_dynamics": 0.832083, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.825466, "high": 14.825466, "low": 12.93842, "close": 14.274299, "volume": 14854016}, "trend_line": 15.210349, "activity_lines": {"activity_5": 14.867816, "activity_10": 15.146655, "activity_20": 15.185482, "activity_30": 15.177261}, "trend_signal": 0, "fair_value": 18.073088, "relative_strength": -3.100813, "rate_of_change": -0.10021931472292325, "market_dynamics": 0.591966, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.208906, "high": 14.610604, "low": 10.976637, "close": 11.303601, "volume": 14568407}, "trend_line": 15.080498, "activity_lines": {"activity_5": 13.619126, "activity_10": 14.409501, "activity_20": 14.820128, "activity_30": 14.925213}, "trend_signal": 0, "fair_value": 18.021262, "relative_strength": -17.757652, "rate_of_change": -0.8537016474769933, "market_dynamics": 0.072616, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.210182, "high": 11.210182, "low": 8.790651, "close": 10.005088, "volume": 25635156}, "trend_line": 14.902692, "activity_lines": {"activity_5": 12.202907, "activity_10": 13.518461, "activity_20": 14.350146, "activity_30": 14.597767}, "trend_signal": 0, "fair_value": 17.966745, "relative_strength": -30.037125, "rate_of_change": -1.1790459439734704, "market_dynamics": -0.440323, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.005087, "high": 11.490437, "low": 9.818251, "close": 11.481095, "volume": 19424893}, "trend_line": 14.772218, "activity_lines": {"activity_5": 11.648625, "activity_10": 13.004152, "activity_20": 14.043957, "activity_30": 14.377019}, "trend_signal": 0, "fair_value": 17.922208, "relative_strength": -22.839863, "rate_of_change": -0.8755062508169634, "market_dynamics": -0.873277, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.453071, "high": 12.303176, "low": 10.743092, "close": 11.583855, "volume": 21890931}, "trend_line": 14.638318, "activity_lines": {"activity_5": 11.382695, "activity_10": 12.581562, "activity_20": 13.764948, "activity_30": 14.171318}, "trend_signal": 0, "fair_value": 17.88563, "relative_strength": -22.127193, "rate_of_change": -0.9064312481714024, "market_dynamics": -1.039358, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.55583, "high": 12.742242, "low": 11.425043, "close": 11.658588, "volume": 39484578}, "trend_line": 14.494454, "activity_lines": {"activity_5": 11.359028, "activity_10": 12.246615, "activity_20": 13.510227, "activity_30": 13.979077}, "trend_signal": 0, "fair_value": 17.857406, "relative_strength": -21.548121, "rate_of_change": -0.9827905091281708, "market_dynamics": -0.882954, "expectation": {"probability": 53.759, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.50912, "high": 12.02292, "low": 11.50912, "close": 11.892135, "volume": 16503328}, "trend_line": 14.363358, "activity_lines": {"activity_5": 11.587591, "activity_10": 12.021901, "activity_20": 13.291629, "activity_30": 13.811186}, "trend_signal": 0, "fair_value": 17.822517, "relative_strength": -19.612105, "rate_of_change": -0.9044562837620476, "market_dynamics": -0.853282, "expectation": {"probability": 53.759, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.836085, "high": 12.667506, "low": 11.836085, "close": 12.163048, "volume": 18072661}, "trend_line": 14.259975, "activity_lines": {"activity_5": 11.867223, "activity_10": 11.908101, "activity_20": 13.109241, "activity_30": 13.66923}, "trend_signal": 0, "fair_value": 17.771314, "relative_strength": -17.174076, "rate_of_change": -0.7197690122323701, "market_dynamics": -0.769653, "expectation": {"probability": 53.759, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.12568, "high": 12.219099, "low": 11.443728, "close": 11.826742, "volume": 10227780}, "trend_line": 14.146005, "activity_lines": {"activity_5": 11.890889, "activity_10": 11.79481, "activity_20": 12.907279, "activity_30": 13.512248}, "trend_signal": 0, "fair_value": 17.701743, "relative_strength": -18.903352, "rate_of_change": -0.7992300126753387, "market_dynamics": -0.801869, "expectation": {"probability": 53.018, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.022922, "high": 13.545637, "low": 11.901478, "close": 13.545637, "volume": 9538508}, "trend_line": 14.121093, "activity_lines": {"activity_5": 12.464477, "activity_10": 12.05706, "activity_20": 12.883169, "activity_30": 13.473514}, "trend_signal": 0, "fair_value": 17.657448, "relative_strength": -7.705142, "rate_of_change": -0.17610625756176737, "market_dynamics": -0.716837, "expectation": {"probability": 53.8317, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.068778, "high": 14.470475, "low": 12.28449, "close": 12.518037, "volume": 36076405}, "trend_line": 14.025807, "activity_lines": {"activity_5": 12.564746, "activity_10": 12.156084, "activity_20": 12.768709, "activity_30": 13.370091}, "trend_signal": 0, "fair_value": 17.623524, "relative_strength": -12.965104, "rate_of_change": -0.6747777951749185, "market_dynamics": -0.39851, "expectation": {"probability": 53.9109, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.433961, "high": 12.602114, "low": 10.920586, "close": 11.798717, "volume": 20556884}, "trend_line": 13.909034, "activity_lines": {"activity_5": 12.367945, "activity_10": 12.156254, "activity_20": 12.599266, "activity_30": 13.226408}, "trend_signal": 0, "fair_value": 17.584472, "relative_strength": -18.794366, "rate_of_change": -0.8325581551207729, "market_dynamics": -0.276523, "expectation": {"probability": 53.1736, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.780034, "high": 12.611455, "low": 11.322285, "close": 12.58343, "volume": 12424566}, "trend_line": 13.832431, "activity_lines": {"activity_5": 12.438943, "activity_10": 12.290097, "activity_20": 12.523731, "activity_30": 13.140885}, "trend_signal": 0, "fair_value": 17.538895, "relative_strength": -13.712827, "rate_of_change": -0.5507427762416888, "market_dynamics": -0.045909, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.564746, "high": 12.58343, "low": 12.153707, "close": 12.256467, "volume": 8448368}, "trend_line": 13.736522, "activity_lines": {"activity_5": 12.372928, "activity_10": 12.317613, "activity_20": 12.43316, "activity_30": 13.03921}, "trend_signal": 0, "fair_value": 17.484841, "relative_strength": -16.087123, "rate_of_change": -0.6933632996253436, "market_dynamics": 0.011806, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.321859, "high": 12.779608, "low": 12.209757, "close": 12.723557, "volume": 14653580}, "trend_line": 13.654314, "activity_lines": {"activity_5": 12.433961, "activity_10": 12.415957, "activity_20": 12.40251, "activity_30": 12.973858}, "trend_signal": 0, "fair_value": 17.412914, "relative_strength": -13.915756, "rate_of_change": -0.5984629879382961, "market_dynamics": 0.035055, "expectation": {"probability": 50.0154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.658165, "high": 12.873026, "low": 12.359226, "close": 12.816975, "volume": 10148861}, "trend_line": 13.595772, "activity_lines": {"activity_5": 12.580939, "activity_10": 12.510564, "activity_20": 12.394725, "activity_30": 12.919836}, "trend_signal": 0, "fair_value": 17.338309, "relative_strength": -12.920518, "rate_of_change": -0.42874361904962205, "market_dynamics": 0.212084, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.770267, "high": 13.003813, "low": 12.152759, "close": 12.258184, "volume": 9781100}, "trend_line": 13.535107, "activity_lines": {"activity_5": 12.521724, "activity_10": 12.482511, "activity_20": 12.345955, "activity_30": 12.83354}, "trend_signal": 0, "fair_value": 17.282887, "relative_strength": -14.505592, "rate_of_change": -0.4462048936978363, "market_dynamics": 0.317445, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.258184, "high": 12.4307, "low": 11.961074, "close": 12.200677, "volume": 6097780}, "trend_line": 13.449171, "activity_lines": {"activity_5": 12.412708, "activity_10": 12.437347, "activity_20": 12.306114, "activity_30": 12.747447}, "trend_signal": 0, "fair_value": 17.204273, "relative_strength": -14.465077, "rate_of_change": -0.6349118629058509, "market_dynamics": 0.365246, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.258183, "high": 12.258183, "low": 10.523444, "close": 11.146418, "volume": 9583940}, "trend_line": 13.32747, "activity_lines": {"activity_5": 11.97779, "activity_10": 12.199815, "activity_20": 12.181835, "activity_30": 12.598883}, "trend_signal": 0, "fair_value": 17.117063, "relative_strength": -20.497966, "rate_of_change": -0.9048959225813981, "market_dynamics": 0.217649, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.194338, "high": 11.510616, "low": 10.916396, "close": 11.347686, "volume": 4066520}, "trend_line": 13.20158, "activity_lines": {"activity_5": 11.683965, "activity_10": 12.011247, "activity_20": 12.096469, "activity_30": 12.471155}, "trend_signal": 0, "fair_value": 17.04994, "relative_strength": -18.15842, "rate_of_change": -0.9445903836211978, "market_dynamics": 0.012292, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.22309, "high": 11.357269, "low": 10.695959, "close": 10.791801, "volume": 4882159}, "trend_line": 13.049375, "activity_lines": {"activity_5": 11.296569, "activity_10": 11.761572, "activity_20": 11.97481, "activity_30": 12.315685}, "trend_signal": 0, "fair_value": 16.97972, "relative_strength": -20.899925, "rate_of_change": -1.152930179569418, "market_dynamics": -0.25148, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.724711, "high": 11.021822, "low": 10.274255, "close": 10.820554, "volume": 6686740}, "trend_line": 12.882558, "activity_lines": {"activity_5": 11.05377, "activity_10": 11.548511, "activity_20": 11.872474, "activity_30": 12.17189}, "trend_signal": 0, "fair_value": 16.898276, "relative_strength": -19.491658, "rate_of_change": -1.2783524115139615, "market_dynamics": -0.462907, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.782217, "high": 11.759805, "low": 10.74388, "close": 10.830139, "volume": 10274296}, "trend_line": 12.711391, "activity_lines": {"activity_5": 10.910007, "activity_10": 11.354977, "activity_20": 11.773351, "activity_30": 12.039476}, "trend_signal": 0, "fair_value": 16.816952, "relative_strength": -18.619905, "rate_of_change": -1.3286724577525577, "market_dynamics": -0.55162, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.040992, "high": 11.098495, "low": 10.187998, "close": 10.906812, "volume": 7801675}, "trend_line": 12.558349, "activity_lines": {"activity_5": 10.883171, "activity_10": 11.207262, "activity_20": 11.677601, "activity_30": 11.923052}, "trend_signal": 0, "fair_value": 16.737399, "relative_strength": -18.258071, "rate_of_change": -1.2039752376431578, "market_dynamics": -0.698628, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.820554, "high": 11.002653, "low": 10.303007, "close": 10.475524, "volume": 8121820}, "trend_line": 12.385636, "activity_lines": {"activity_5": 10.728546, "activity_10": 11.005669, "activity_20": 11.54351, "activity_30": 11.788676}, "trend_signal": 0, "fair_value": 16.664104, "relative_strength": -21.347167, "rate_of_change": -1.3752842829897458, "market_dynamics": -0.760985, "expectation": {"probability": 52.925, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.523443, "high": 10.533028, "low": 9.842967, "close": 10.197582, "volume": 7301366}, "trend_line": 12.21269, "activity_lines": {"activity_5": 10.539418, "activity_10": 10.794416, "activity_20": 11.388227, "activity_30": 11.647511}, "trend_signal": 0, "fair_value": 16.587455, "relative_strength": -20.593218, "rate_of_change": -1.3963433125275084, "market_dynamics": -0.827145, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.140077, "high": 10.753465, "low": 10.015481, "close": 10.293424, "volume": 7464100}, "trend_line": 12.046364, "activity_lines": {"activity_5": 10.421852, "activity_10": 10.648213, "activity_20": 11.249029, "activity_30": 11.523687}, "trend_signal": 0, "fair_value": 16.525856, "relative_strength": -19.765305, "rate_of_change": -1.361911257880121, "market_dynamics": -0.927623, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.35093, "high": 10.695959, "low": 10.216751, "close": 10.456354, "volume": 6811593}, "trend_line": 11.876438, "activity_lines": {"activity_5": 10.393738, "activity_10": 10.567357, "activity_20": 11.13296, "activity_30": 11.421106}, "trend_signal": 0, "fair_value": 16.4731, "relative_strength": -16.823689, "rate_of_change": -1.4105999121394657, "market_dynamics": -0.890416, "expectation": {"probability": 53.3837, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.446771, "high": 10.475524, "low": 10.082571, "close": 10.101739, "volume": 6281401}, "trend_line": 11.703411, "activity_lines": {"activity_5": 10.272338, "activity_10": 10.453741, "activity_20": 10.991246, "activity_30": 11.30661}, "trend_signal": 0, "fair_value": 16.414171, "relative_strength": -19.666642, "rate_of_change": -1.4568930516035292, "market_dynamics": -0.913196, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.025065, "high": 10.216749, "low": 9.296667, "close": 9.584193, "volume": 9105351}, "trend_line": 11.528079, "activity_lines": {"activity_5": 10.032094, "activity_10": 10.265019, "activity_20": 10.808457, "activity_30": 11.169886}, "trend_signal": 0, "fair_value": 16.354428, "relative_strength": -22.62646, "rate_of_change": -1.498127340823963, "market_dynamics": -0.924114, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.517104, "high": 10.331759, "low": 9.517104, "close": 10.130491, "volume": 10843720}, "trend_line": 11.389952, "activity_lines": {"activity_5": 10.033372, "activity_10": 10.207688, "activity_20": 10.696559, "activity_30": 11.079719}, "trend_signal": 0, "fair_value": 16.258898, "relative_strength": -17.389246, "rate_of_change": -1.1981788119252201, "market_dynamics": -0.813052, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.130491, "high": 10.398849, "low": 10.063402, "close": 10.130491, "volume": 8773700}, "trend_line": 11.350848, "activity_lines": {"activity_5": 10.039122, "activity_10": 10.162381, "activity_20": 10.596031, "activity_30": 10.998463}, "trend_signal": 0, "fair_value": 16.161914, "relative_strength": -14.726252, "rate_of_change": -0.34332014744223704, "market_dynamics": -0.746794, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.159245, "high": 10.39885, "low": 10.005898, "close": 10.044234, "volume": 6851860}, "trend_line": 11.352153, "activity_lines": {"activity_5": 10.026982, "activity_10": 10.113937, "activity_20": 10.495232, "activity_30": 10.914166}, "trend_signal": 0, "fair_value": 16.063271, "relative_strength": -13.058229, "rate_of_change": 0.01149693837852761, "market_dynamics": -0.564102, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.034652, "high": 12.191093, "low": 9.795047, "close": 11.539368, "volume": 21613447}, "trend_line": 11.354095, "activity_lines": {"activity_5": 10.540695, "activity_10": 10.351625, "activity_20": 10.548918, "activity_30": 10.926244}, "trend_signal": 0, "fair_value": 15.987832, "relative_strength": -1.001888, "rate_of_change": 0.0171068871252851, "market_dynamics": 0.072711, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.136833, "high": 14.012091, "low": 11.069743, "close": 13.523297, "volume": 50425084}, "trend_line": 11.418743, "activity_lines": {"activity_5": 11.619875, "activity_10": 10.938526, "activity_20": 10.794964, "activity_30": 11.066193}, "trend_signal": 0, "fair_value": 15.933608, "relative_strength": 3.022822, "rate_of_change": 0.5693804746217118, "market_dynamics": 0.595023, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.328369, "high": 14.874669, "low": 13.868329, "close": 14.874669, "volume": 12926557}, "trend_line": 11.525946, "activity_lines": {"activity_5": 12.886906, "activity_10": 11.715718, "activity_20": 11.165904, "activity_30": 11.289156}, "trend_signal": 0, "fair_value": 15.892179, "relative_strength": 5.03937, "rate_of_change": 0.9388336351908451, "market_dynamics": 1.038506, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.954726, "high": 16.360109, "low": 13.174953, "close": 14.227019, "volume": 52925710}, "trend_line": 11.603776, "activity_lines": {"activity_5": 13.621775, "activity_10": 12.290116, "activity_20": 11.465365, "activity_30": 11.463418}, "trend_signal": 0, "fair_value": 15.846773, "relative_strength": 4.392389, "rate_of_change": 0.6752591067145423, "market_dynamics": 1.494255, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.319735, "high": 13.889201, "low": 12.47036, "close": 13.638249, "volume": 51368655}, "trend_line": 11.652949, "activity_lines": {"activity_5": 13.887286, "activity_10": 12.685946, "activity_20": 11.699377, "activity_30": 11.594675}, "trend_signal": 0, "fair_value": 15.794508, "relative_strength": -1.030825, "rate_of_change": 0.4237672288744603, "market_dynamics": 1.457982, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.377646, "high": 16.852357, "low": 12.981915, "close": 16.51454, "volume": 61438585}, "trend_line": 11.809209, "activity_lines": {"activity_5": 14.871959, "activity_10": 13.546885, "activity_20": 12.200476, "activity_30": 11.908326}, "trend_signal": 1, "fair_value": 15.756316, "relative_strength": 18.30283, "rate_of_change": 1.340948115365472, "market_dynamics": 1.449142, "expectation": {"probability": 41.1051, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.022289, "high": 19.979601, "low": 16.022289, "close": 17.672777, "volume": 100838831}, "trend_line": 11.94678, "activity_lines": {"activity_5": 15.911033, "activity_10": 14.501816, "activity_20": 12.786321, "activity_30": 12.28662}, "trend_signal": 1, "fair_value": 15.742078, "relative_strength": 27.379334, "rate_of_change": 1.1649467800934104, "market_dynamics": 1.515301, "expectation": {"probability": 41.1051, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.910271, "high": 18.850321, "low": 16.196024, "close": 17.605213, "volume": 57524281}, "trend_line": 12.116353, "activity_lines": {"activity_5": 16.650954, "activity_10": 15.297398, "activity_20": 13.335611, "activity_30": 12.651681}, "trend_signal": 1, "fair_value": 15.725137, "relative_strength": 20.147524, "rate_of_change": 1.4194033873562562, "market_dynamics": 1.48305, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.794445, "high": 17.325306, "low": 15.288738, "close": 15.308042, "volume": 31123519}, "trend_line": 12.23333, "activity_lines": {"activity_5": 16.443115, "activity_10": 15.539408, "activity_20": 13.633679, "activity_30": 12.857596}, "trend_signal": 1, "fair_value": 15.694111, "relative_strength": 8.470692, "rate_of_change": 0.9654472760904236, "market_dynamics": 1.333027, "expectation": {"probability": 41.425, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.404561, "high": 16.408368, "low": 14.66136, "close": 15.375607, "volume": 22317763}, "trend_line": 12.326403, "activity_lines": {"activity_5": 16.185729, "activity_10": 15.699566, "activity_20": 13.916812, "activity_30": 13.060324}, "trend_signal": 1, "fair_value": 15.665322, "relative_strength": 11.230714, "rate_of_change": 0.7608149212029791, "market_dynamics": 1.120419, "expectation": {"probability": 41.0833, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.057092, "high": 17.489389, "low": 14.815792, "close": 17.489389, "volume": 48291096}, "trend_line": 12.500834, "activity_lines": {"activity_5": 16.517113, "activity_10": 16.147113, "activity_20": 14.379613, "activity_30": 13.393419}, "trend_signal": 1, "fair_value": 15.661142, "relative_strength": 24.237845, "rate_of_change": 1.41510057719189, "market_dynamics": 1.030533, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.672777, "high": 18.859972, "low": 17.064701, "close": 18.107119, "volume": 59200140}, "trend_line": 12.680286, "activity_lines": {"activity_5": 16.989418, "activity_10": 16.598793, "activity_20": 14.869899, "activity_30": 13.755115}, "trend_signal": 1, "fair_value": 15.661387, "relative_strength": 25.662728, "rate_of_change": 1.4355202220907923, "market_dynamics": 0.98617, "expectation": {"probability": 43.7998, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.711386, "high": 21.523917, "low": 17.180526, "close": 20.471851, "volume": 65830639}, "trend_line": 12.935448, "activity_lines": {"activity_5": 18.22101, "activity_10": 17.397082, "activity_20": 15.549057, "activity_30": 14.257797}, "trend_signal": 1, "fair_value": 15.676326, "relative_strength": 42.057811, "rate_of_change": 2.0122732247521746, "market_dynamics": 1.099317, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.616631, "high": 24.709072, "low": 20.606979, "close": 22.730415, "volume": 105197685}, "trend_line": 13.284522, "activity_lines": {"activity_5": 20.014348, "activity_10": 18.504252, "activity_20": 16.394392, "activity_30": 14.88973}, "trend_signal": 1, "fair_value": 15.706149, "relative_strength": 57.825299, "rate_of_change": 2.698584540713253, "market_dynamics": 1.278749, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.96587, "high": 24.757332, "low": 20.886886, "close": 22.344336, "volume": 74908187}, "trend_line": 13.622644, "activity_lines": {"activity_5": 21.184168, "activity_10": 19.386618, "activity_20": 17.143733, "activity_30": 15.474234}, "trend_signal": 1, "fair_value": 15.718307, "relative_strength": 52.792699, "rate_of_change": 2.545232715185375, "market_dynamics": 1.276287, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.315383, "high": 23.956217, "low": 20.462201, "close": 20.51046, "volume": 50699287}, "trend_line": 13.934779, "activity_lines": {"activity_5": 21.278114, "activity_10": 19.77726, "activity_20": 17.66181, "activity_30": 15.91861}, "trend_signal": 1, "fair_value": 15.726392, "relative_strength": 47.669167, "rate_of_change": 2.2912952874640298, "market_dynamics": 1.169451, "expectation": {"probability": 44.4668, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.26916, "high": 22.257469, "low": 19.265354, "close": 19.284658, "volume": 39175323}, "trend_line": 14.199345, "activity_lines": {"activity_5": 20.762055, "activity_10": 19.872376, "activity_20": 18.013579, "activity_30": 16.263763}, "trend_signal": 1, "fair_value": 15.720216, "relative_strength": 40.23984, "rate_of_change": 1.8986020517440465, "market_dynamics": 0.964281, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.014404, "high": 21.697654, "low": 18.5125, "close": 20.288465, "volume": 30390513}, "trend_line": 14.5159, "activity_lines": {"activity_5": 20.502095, "activity_10": 20.120695, "activity_20": 18.414755, "activity_30": 16.656609}, "trend_signal": 1, "fair_value": 15.728683, "relative_strength": 43.59796, "rate_of_change": 2.229363396691897, "market_dynamics": 0.738924, "expectation": {"probability": 45.3081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.462201, "high": 22.431203, "low": 20.288465, "close": 21.041317, "volume": 39644799}, "trend_line": 14.856592, "activity_lines": {"activity_5": 20.505312, "activity_10": 20.45711, "activity_20": 18.839261, "activity_30": 17.077604}, "trend_signal": 1, "fair_value": 15.742033, "relative_strength": 47.631859, "rate_of_change": 2.3470263641937383, "market_dynamics": 0.603553, "expectation": {"probability": 46.6235, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.041318, "high": 21.504614, "low": 20.143685, "close": 20.298117, "volume": 4679800}, "trend_line": 15.172192, "activity_lines": {"activity_5": 20.373402, "activity_10": 20.554157, "activity_20": 19.141029, "activity_30": 17.42867}, "trend_signal": 1, "fair_value": 15.748408, "relative_strength": 41.673197, "rate_of_change": 2.1243095320918934, "market_dynamics": 0.404576, "expectation": {"probability": 44.8338, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.394635, "high": 21.87139, "low": 19.381178, "close": 21.311575, "volume": 14874380}, "trend_line": 15.519017, "activity_lines": {"activity_5": 20.715725, "activity_10": 20.745968, "activity_20": 19.490489, "activity_30": 17.824759}, "trend_signal": 1, "fair_value": 15.760638, "relative_strength": 44.896721, "rate_of_change": 2.2859254615285587, "market_dynamics": 0.297597, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.359834, "high": 24.014131, "low": 21.253664, "close": 22.006517, "volume": 39054371}, "trend_line": 15.903384, "activity_lines": {"activity_5": 21.236289, "activity_10": 20.994638, "activity_20": 19.859599, "activity_30": 18.243308}, "trend_signal": 1, "fair_value": 15.767953, "relative_strength": 45.75471, "rate_of_change": 2.476748366214181, "market_dynamics": 0.244578, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.900345, "high": 22.421551, "low": 19.497002, "close": 20.105076, "volume": 42577363}, "trend_line": 16.233633, "activity_lines": {"activity_5": 20.941582, "activity_10": 20.826694, "activity_20": 20.007224, "activity_30": 18.514385}, "trend_signal": 1, "fair_value": 15.759703, "relative_strength": 30.698503, "rate_of_change": 2.076595773578757, "market_dynamics": 0.05065, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.709344, "high": 21.552876, "low": 19.284657, "close": 20.742109, "volume": 43148891}, "trend_line": 16.581923, "activity_lines": {"activity_5": 20.871444, "activity_10": 20.781242, "activity_20": 20.190612, "activity_30": 18.805254}, "trend_signal": 1, "fair_value": 15.758156, "relative_strength": 35.815539, "rate_of_change": 2.145484008416345, "market_dynamics": 0.001842, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.751759, "high": 21.446701, "low": 19.313616, "close": 19.989252, "volume": 40626900}, "trend_line": 16.899686, "activity_lines": {"activity_5": 20.570302, "activity_10": 20.635058, "activity_20": 20.271275, "activity_30": 19.025082}, "trend_signal": 1, "fair_value": 15.738163, "relative_strength": 27.759823, "rate_of_change": 1.916321767987943, "market_dynamics": -0.157479, "expectation": {"probability": 46.7485, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.883083, "high": 20.549068, "low": 18.193986, "close": 20.549068, "volume": 40243250}, "trend_line": 17.24793, "activity_lines": {"activity_5": 20.476356, "activity_10": 20.633479, "activity_20": 20.37501, "activity_30": 19.260526}, "trend_signal": 1, "fair_value": 15.722807, "relative_strength": 28.405698, "rate_of_change": 2.06065367131674, "market_dynamics": -0.377097, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.60494, "high": 22.60494, "low": 20.153336, "close": 20.153336, "volume": 78351454}, "trend_line": 17.600235, "activity_lines": {"activity_5": 20.301333, "activity_10": 20.559246, "activity_20": 20.421845, "activity_30": 19.447971}, "trend_signal": 1, "fair_value": 15.705903, "relative_strength": 26.938557, "rate_of_change": 2.0425929372394322, "market_dynamics": -0.441659, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.26916, "high": 21.060622, "low": 18.811711, "close": 19.448742, "volume": 45814074}, "trend_line": 17.910844, "activity_lines": {"activity_5": 20.014991, "activity_10": 20.341111, "activity_20": 20.389764, "activity_30": 19.56723}, "trend_signal": 1, "fair_value": 15.673307, "relative_strength": 22.042652, "rate_of_change": 1.7648002995414518, "market_dynamics": -0.615782, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.207442, "high": 20.481504, "low": 18.869622, "close": 20.07612, "volume": 22364341}, "trend_line": 18.242365, "activity_lines": {"activity_5": 19.981531, "activity_10": 20.252313, "activity_20": 20.408654, "activity_30": 19.706925}, "trend_signal": 1, "fair_value": 15.666094, "relative_strength": 25.520906, "rate_of_change": 1.850951300787381, "market_dynamics": -0.720332, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.207442, "high": 24.004478, "low": 18.396675, "close": 22.855892, "volume": 82966436}, "trend_line": 18.66942, "activity_lines": {"activity_5": 20.91906, "activity_10": 20.686477, "activity_20": 20.66958, "activity_30": 20.004572}, "trend_signal": 1, "fair_value": 15.691891, "relative_strength": 45.774551, "rate_of_change": 2.3410067718741474, "market_dynamics": -0.428744, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.720766, "high": 24.419512, "low": 21.263314, "close": 21.630089, "volume": 75790049}, "trend_line": 19.005777, "activity_lines": {"activity_5": 21.25688, "activity_10": 20.851262, "activity_20": 20.778141, "activity_30": 20.195583}, "trend_signal": 1, "fair_value": 15.714719, "relative_strength": 34.861293, "rate_of_change": 1.801646757103325, "market_dynamics": -0.251477, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.630091, "high": 23.435011, "low": 21.466005, "close": 21.716957, "volume": 43178386}, "trend_line": 19.278899, "activity_lines": {"activity_5": 21.551587, "activity_10": 21.026051, "activity_20": 20.875259, "activity_30": 20.370498}, "trend_signal": 1, "fair_value": 15.734904, "relative_strength": 33.331348, "rate_of_change": 1.4370472725214065, "market_dynamics": -0.060791, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.716959, "high": 21.938954, "low": 20.2209, "close": 20.433245, "volume": 20708464}, "trend_line": 19.464185, "activity_lines": {"activity_5": 21.314148, "activity_10": 20.972702, "activity_20": 20.832928, "activity_30": 20.444972}, "trend_signal": 1, "fair_value": 15.754833, "relative_strength": 24.95298, "rate_of_change": 0.9610818543112934, "market_dynamics": -0.027023, "expectation": {"probability": 49.641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.356029, "high": 21.157143, "low": 19.622476, "close": 20.056818, "volume": 31744522}, "trend_line": 19.658512, "activity_lines": {"activity_5": 20.885601, "activity_10": 20.844945, "activity_20": 20.754931, "activity_30": 20.483206}, "trend_signal": 1, "fair_value": 15.774386, "relative_strength": 19.433755, "rate_of_change": 0.9983824136484586, "market_dynamics": -0.40135, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.201597, "high": 20.693848, "low": 19.699694, "close": 20.365681, "volume": 29422080}, "trend_line": 19.882759, "activity_lines": {"activity_5": 20.561294, "activity_10": 20.785805, "activity_20": 20.719081, "activity_30": 20.52883}, "trend_signal": 1, "fair_value": 15.805698, "relative_strength": 19.448952, "rate_of_change": 1.140711972503302, "market_dynamics": -0.740818, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.259509, "high": 21.620438, "low": 19.350912, "close": 19.673428, "volume": 46681640}, "trend_line": 19.988056, "activity_lines": {"activity_5": 20.172251, "activity_10": 20.593956, "activity_20": 20.626724, "activity_30": 20.515325}, "trend_signal": 1, "fair_value": 15.841477, "relative_strength": 15.212083, "rate_of_change": 0.5295894800113012, "market_dynamics": -1.030509, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.536603, "high": 19.820025, "low": 18.872024, "close": 19.370457, "volume": 30534687}, "trend_line": 20.044645, "activity_lines": {"activity_5": 19.812661, "activity_10": 20.362943, "activity_20": 20.509499, "activity_30": 20.47548}, "trend_signal": 0, "fair_value": 15.874964, "relative_strength": 12.688445, "rate_of_change": 0.283114075726018, "market_dynamics": -1.126523, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.155448, "high": 20.328228, "low": 19.047942, "close": 19.507282, "volume": 25188151}, "trend_line": 20.108047, "activity_lines": {"activity_5": 19.655113, "activity_10": 20.171041, "activity_20": 20.404896, "activity_30": 20.440811}, "trend_signal": 0, "fair_value": 15.901588, "relative_strength": 11.33547, "rate_of_change": 0.3163039305510273, "market_dynamics": -1.219518, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.732066, "high": 20.523695, "low": 18.481099, "close": 18.549511, "volume": 32874755}, "trend_line": 20.216096, "activity_lines": {"activity_5": 19.240039, "activity_10": 19.803934, "activity_20": 20.212796, "activity_30": 20.34026}, "trend_signal": 0, "fair_value": 15.919337, "relative_strength": 5.445191, "rate_of_change": 0.5373420899603089, "market_dynamics": -1.294191, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.451777, "high": 20.328229, "low": 17.709017, "close": 17.826294, "volume": 39275226}, "trend_line": 20.297786, "activity_lines": {"activity_5": 18.68438, "activity_10": 19.33309, "activity_20": 19.963685, "activity_30": 20.186079}, "trend_signal": 0, "fair_value": 15.934894, "relative_strength": 1.212338, "rate_of_change": 0.40408395369708505, "market_dynamics": -1.333044, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.650377, "high": 19.702747, "low": 17.269224, "close": 19.380232, "volume": 38271106}, "trend_line": 20.360814, "activity_lines": {"activity_5": 18.815993, "activity_10": 19.236228, "activity_20": 19.874338, "activity_30": 20.126882}, "trend_signal": 0, "fair_value": 15.96053, "relative_strength": 7.176286, "rate_of_change": 0.3105166248181095, "market_dynamics": -1.241957, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.155448, "high": 19.546374, "low": 18.490871, "close": 18.989304, "volume": 41966580}, "trend_line": 20.39022, "activity_lines": {"activity_5": 18.836842, "activity_10": 19.109194, "activity_20": 19.756957, "activity_30": 20.038398}, "trend_signal": 0, "fair_value": 15.984721, "relative_strength": 2.886456, "rate_of_change": 0.14442448126090657, "market_dynamics": -1.146981, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.744975, "high": 20.035033, "low": 18.158583, "close": 18.402912, "volume": 39145268}, "trend_line": 20.321256, "activity_lines": {"activity_5": 18.687638, "activity_10": 18.925137, "activity_20": 19.598097, "activity_30": 19.910184}, "trend_signal": 0, "fair_value": 16.00097, "relative_strength": -1.923878, "rate_of_change": -0.33822097064179585, "market_dynamics": -1.131287, "expectation": {"probability": 55.2134, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.314954, "high": 18.451777, "low": 17.963118, "close": 18.178129, "volume": 19068280}, "trend_line": 20.169513, "activity_lines": {"activity_5": 18.537131, "activity_10": 18.737126, "activity_20": 19.425934, "activity_30": 19.771918}, "trend_signal": 0, "fair_value": 16.015838, "relative_strength": -4.349116, "rate_of_change": -0.746720576720274, "market_dynamics": -1.177331, "expectation": {"probability": 55.0176, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.178129, "high": 19.507282, "low": 18.070624, "close": 19.174994, "volume": 42043252}, "trend_line": 20.063868, "activity_lines": {"activity_5": 18.743671, "activity_10": 18.76452, "activity_20": 19.360921, "activity_30": 19.707756}, "trend_signal": 0, "fair_value": 16.036978, "relative_strength": -1.402751, "rate_of_change": -0.5237855767761924, "market_dynamics": -1.184955, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.74184, "high": 22.009219, "low": 18.950211, "close": 19.35091, "volume": 127527187}, "trend_line": 20.025216, "activity_lines": {"activity_5": 18.918936, "activity_10": 18.845549, "activity_20": 19.316538, "activity_30": 19.661758}, "trend_signal": 0, "fair_value": 16.057773, "relative_strength": -0.227266, "rate_of_change": -0.19264480806990467, "market_dynamics": -1.070265, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.087035, "high": 19.546375, "low": 18.813388, "close": 18.8818, "volume": 52759126}, "trend_line": 20.011788, "activity_lines": {"activity_5": 18.939786, "activity_10": 18.847148, "activity_20": 19.233184, "activity_30": 19.58799}, "trend_signal": 0, "fair_value": 16.077858, "relative_strength": -5.1751, "rate_of_change": -0.06705545648047495, "market_dynamics": -0.926805, "expectation": {"probability": 54.9585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.832933, "high": 19.145675, "low": 18.676561, "close": 18.784065, "volume": 26340746}, "trend_line": 19.961641, "activity_lines": {"activity_5": 18.935225, "activity_10": 18.839862, "activity_20": 19.146577, "activity_30": 19.508782}, "trend_signal": 0, "fair_value": 16.093783, "relative_strength": -7.748368, "rate_of_change": -0.2505873038431102, "market_dynamics": -0.731475, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.79384, "high": 19.605014, "low": 18.764522, "close": 19.370457, "volume": 39462055}, "trend_line": 19.905946, "activity_lines": {"activity_5": 19.100717, "activity_10": 18.952343, "activity_20": 19.118982, "activity_30": 19.470641}, "trend_signal": 0, "fair_value": 16.11382, "relative_strength": -8.620038, "rate_of_change": -0.27901012747398896, "market_dynamics": -0.531414, "expectation": {"probability": 53.4904, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.399779, "high": 19.507282, "low": 18.324727, "close": 18.735201, "volume": 37994903}, "trend_line": 19.853848, "activity_lines": {"activity_5": 18.974969, "activity_10": 18.934396, "activity_20": 19.034247, "activity_30": 19.395109}, "trend_signal": 0, "fair_value": 16.137677, "relative_strength": -12.745073, "rate_of_change": -0.26172079437973395, "market_dynamics": -0.476132, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.735199, "high": 18.911117, "low": 17.924025, "close": 18.49087, "volume": 28445206}, "trend_line": 19.759825, "activity_lines": {"activity_5": 18.797097, "activity_10": 18.855499, "activity_20": 18.945864, "activity_30": 19.307175}, "trend_signal": 0, "fair_value": 16.148718, "relative_strength": -13.213232, "rate_of_change": -0.47357570179846226, "market_dynamics": -0.375584, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.422458, "high": 18.803613, "low": 18.354046, "close": 18.461552, "volume": 21967313}, "trend_line": 19.641659, "activity_lines": {"activity_5": 18.666788, "activity_10": 18.787443, "activity_20": 18.869638, "activity_30": 19.223415}, "trend_signal": 0, "fair_value": 16.147498, "relative_strength": -14.959932, "rate_of_change": -0.598011369027806, "market_dynamics": -0.260809, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.373592, "high": 18.647243, "low": 17.884934, "close": 17.982666, "volume": 16236980}, "trend_line": 19.570912, "activity_lines": {"activity_5": 18.404867, "activity_10": 18.641911, "activity_20": 18.763305, "activity_30": 19.116383}, "trend_signal": 0, "fair_value": 16.138907, "relative_strength": -16.211686, "rate_of_change": -0.3601885156442273, "market_dynamics": -0.347369, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.963117, "high": 18.129264, "low": 17.259448, "close": 17.777428, "volume": 14166677}, "trend_line": 19.47209, "activity_lines": {"activity_5": 18.12796, "activity_10": 18.466704, "activity_20": 18.649096, "activity_30": 19.000675}, "trend_signal": 0, "fair_value": 16.124113, "relative_strength": -17.416051, "rate_of_change": -0.5049432545606378, "market_dynamics": -0.440027, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.816802, "high": 17.83649, "low": 17.413217, "close": 17.708523, "volume": 3753400}, "trend_line": 19.396065, "activity_lines": {"activity_5": 17.934287, "activity_10": 18.286255, "activity_20": 18.539178, "activity_30": 18.886896}, "trend_signal": 0, "fair_value": 16.116593, "relative_strength": -18.922908, "rate_of_change": -0.3904306111978803, "market_dynamics": -0.649137, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.698679, "high": 17.856175, "low": 17.521495, "close": 17.708523, "volume": 4076618}, "trend_line": 19.301381, "activity_lines": {"activity_5": 17.809058, "activity_10": 18.132469, "activity_20": 18.441913, "activity_30": 18.778023}, "trend_signal": 0, "fair_value": 16.118909, "relative_strength": -19.253262, "rate_of_change": -0.4881608718057032, "market_dynamics": -0.810231, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.324626, "high": 18.013671, "low": 17.039163, "close": 17.698679, "volume": 16918840}, "trend_line": 19.219559, "activity_lines": {"activity_5": 17.732705, "activity_10": 18.006754, "activity_20": 18.353068, "activity_30": 18.674623}, "trend_signal": 0, "fair_value": 16.125638, "relative_strength": -18.213978, "rate_of_change": -0.4239178533390899, "market_dynamics": -0.88731, "expectation": {"probability": 49.3371, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.915238, "high": 18.564912, "low": 17.787271, "close": 18.161327, "volume": 21821883}, "trend_line": 19.176645, "activity_lines": {"activity_5": 17.861426, "activity_10": 17.986669, "activity_20": 18.316245, "activity_30": 18.60635}, "trend_signal": 0, "fair_value": 16.134449, "relative_strength": -18.31128, "rate_of_change": -0.22328295878172683, "market_dynamics": -0.794838, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.14164, "high": 18.33851, "low": 17.619932, "close": 17.934923, "volume": 15510571}, "trend_line": 19.105272, "activity_lines": {"activity_5": 17.902769, "activity_10": 17.936742, "activity_20": 18.264269, "activity_30": 18.526238}, "trend_signal": 0, "fair_value": 16.133504, "relative_strength": -19.181771, "rate_of_change": -0.3721871057215756, "market_dynamics": -0.805556, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.856176, "high": 18.112108, "low": 17.72821, "close": 17.925081, "volume": 11005341}, "trend_line": 18.940911, "activity_lines": {"activity_5": 17.930331, "activity_10": 17.911126, "activity_20": 18.214283, "activity_30": 18.450097}, "trend_signal": 0, "fair_value": 16.143687, "relative_strength": -19.921307, "rate_of_change": -0.8602913373858249, "market_dynamics": -0.881278, "expectation": {"probability": 48.9169, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.013673, "high": 18.36804, "low": 17.895552, "close": 18.092421, "volume": 12542219}, "trend_line": 18.822989, "activity_lines": {"activity_5": 17.999235, "activity_10": 17.930665, "activity_20": 18.179763, "activity_30": 18.395356}, "trend_signal": 0, "fair_value": 16.165956, "relative_strength": -19.013373, "rate_of_change": -0.6225782909808303, "market_dynamics": -0.872231, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.190857, "high": 18.240076, "low": 16.812761, "close": 16.832449, "volume": 14144691}, "trend_line": 18.660172, "activity_lines": {"activity_5": 17.622556, "activity_10": 17.728362, "activity_20": 18.031378, "activity_30": 18.266934}, "trend_signal": 0, "fair_value": 16.174141, "relative_strength": -21.510752, "rate_of_change": -0.8649901458264702, "market_dynamics": -1.19418, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.911196, "high": 17.245878, "low": 16.635577, "close": 17.029318, "volume": 15717000}, "trend_line": 18.546708, "activity_lines": {"activity_5": 17.369249, "activity_10": 17.591474, "activity_20": 17.912014, "activity_30": 18.161717}, "trend_signal": 0, "fair_value": 16.182293, "relative_strength": -21.45218, "rate_of_change": -0.6080544166473946, "market_dynamics": -1.257691, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.029319, "high": 17.324626, "low": 16.566674, "close": 16.989946, "volume": 12992554}, "trend_line": 18.444479, "activity_lines": {"activity_5": 17.178285, "activity_10": 17.464761, "activity_20": 17.795441, "activity_30": 18.061281}, "trend_signal": 0, "fair_value": 16.18495, "relative_strength": -21.658126, "rate_of_change": -0.5511975494518903, "market_dynamics": -1.294582, "expectation": {"probability": 47.6614, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.019477, "high": 17.50181, "low": 16.153244, "close": 16.153244, "volume": 25935464}, "trend_line": 18.304064, "activity_lines": {"activity_5": 16.771418, "activity_10": 17.200239, "activity_20": 17.604839, "activity_30": 17.91346}, "trend_signal": 0, "fair_value": 16.186013, "relative_strength": -24.768319, "rate_of_change": -0.7612847183159841, "market_dynamics": -1.417007, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.576516, "high": 18.308979, "low": 16.576516, "close": 17.678991, "volume": 58370294}, "trend_line": 18.237583, "activity_lines": {"activity_5": 16.991257, "activity_10": 17.241402, "activity_20": 17.573937, "activity_30": 17.873132}, "trend_signal": 0, "fair_value": 16.190672, "relative_strength": -17.048631, "rate_of_change": -0.36320349404372476, "market_dynamics": -1.019836, "expectation": {"probability": 45.6643, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.619931, "high": 18.279448, "low": 16.871822, "close": 16.89151, "volume": 42472200}, "trend_line": 18.154951, "activity_lines": {"activity_5": 16.976164, "activity_10": 17.139924, "activity_20": 17.475997, "activity_30": 17.786289}, "trend_signal": 0, "fair_value": 16.187868, "relative_strength": -21.571875, "rate_of_change": -0.4530863546995249, "market_dynamics": -0.776639, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.980102, "high": 16.980102, "low": 16.625734, "close": 16.89151, "volume": 9593540}, "trend_line": 18.067759, "activity_lines": {"activity_5": 16.957133, "activity_10": 17.053122, "activity_20": 17.387536, "activity_30": 17.704777}, "trend_signal": 0, "fair_value": 16.186713, "relative_strength": -21.078737, "rate_of_change": -0.48026568620318344, "market_dynamics": -0.583793, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.930885, "high": 17.039162, "low": 16.793074, "close": 17.039162, "volume": 19363116}, "trend_line": 18.017414, "activity_lines": {"activity_5": 16.996507, "activity_10": 17.016254, "activity_20": 17.322148, "activity_30": 17.638415}, "trend_signal": 0, "fair_value": 16.190275, "relative_strength": -22.780421, "rate_of_change": -0.278645514366226, "market_dynamics": -0.34237, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.039162, "high": 17.767585, "low": 17.019476, "close": 17.669149, "volume": 34581368}, "trend_line": 18.012176, "activity_lines": {"activity_5": 17.242596, "activity_10": 17.110215, "activity_20": 17.327861, "activity_30": 17.615947}, "trend_signal": 0, "fair_value": 16.19705, "relative_strength": -18.996535, "rate_of_change": -0.029071874576443224, "market_dynamics": -0.181808, "expectation": {"probability": 45.4116, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.50181, "high": 18.190857, "low": 17.265566, "close": 17.678991, "volume": 31810268}, "trend_line": 17.955468, "activity_lines": {"activity_5": 17.390904, "activity_10": 17.210619, "activity_20": 17.339587, "activity_30": 17.594451}, "trend_signal": 0, "fair_value": 16.20112, "relative_strength": -18.979499, "rate_of_change": -0.3148314784399199, "market_dynamics": 0.139785, "expectation": {"probability": 46.675, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.610088, "high": 17.738055, "low": 17.029318, "close": 17.472279, "volume": 20150640}, "trend_line": 17.9049, "activity_lines": {"activity_5": 17.470309, "activity_10": 17.280955, "activity_20": 17.335493, "activity_30": 17.563277}, "trend_signal": 0, "fair_value": 16.196503, "relative_strength": -18.981525, "rate_of_change": -0.2816300861665003, "market_dynamics": 0.432662, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.619931, "high": 18.505848, "low": 17.383686, "close": 18.112108, "volume": 31997301}, "trend_line": 17.895207, "activity_lines": {"activity_5": 17.724273, "activity_10": 17.455991, "activity_20": 17.397045, "activity_30": 17.576646}, "trend_signal": 0, "fair_value": 16.195928, "relative_strength": -14.304845, "rate_of_change": -0.05413601863178332, "market_dynamics": 0.785132, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.230231, "high": 18.564912, "low": 17.885707, "close": 18.240076, "volume": 21330040}, "trend_line": 17.897272, "activity_lines": {"activity_5": 17.939519, "activity_10": 17.634607, "activity_20": 17.470169, "activity_30": 17.598895}, "trend_signal": 0, "fair_value": 16.19158, "relative_strength": -13.372746, "rate_of_change": 0.011539402701526504, "market_dynamics": 0.847841, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.368039, "high": 19.007869, "low": 18.161326, "close": 18.584597, "volume": 29499455}, "trend_line": 17.877592, "activity_lines": {"activity_5": 18.189544, "activity_10": 17.853134, "activity_20": 17.573901, "activity_30": 17.643239}, "trend_signal": 0, "fair_value": 16.18944, "relative_strength": -12.967853, "rate_of_change": -0.10996089236393695, "market_dynamics": 0.940327, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.112108, "high": 18.771624, "low": 16.606049, "close": 17.265566, "volume": 52402074}, "trend_line": 17.80808, "activity_lines": {"activity_5": 17.938863, "activity_10": 17.78763, "activity_20": 17.547839, "activity_30": 17.603753}, "trend_signal": 0, "fair_value": 16.180611, "relative_strength": -17.75139, "rate_of_change": -0.38882193977801693, "market_dynamics": 1.060376, "expectation": {"probability": 47.3831, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.891509, "high": 17.393529, "low": 16.517456, "close": 16.625734, "volume": 24360840}, "trend_line": 17.732878, "activity_lines": {"activity_5": 17.502466, "activity_10": 17.61331, "activity_20": 17.46295, "activity_30": 17.527473}, "trend_signal": 0, "fair_value": 16.168447, "relative_strength": -19.676736, "rate_of_change": -0.42229145421629327, "market_dynamics": 0.772615, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.537142, "high": 16.842293, "low": 15.434667, "close": 15.474041, "volume": 18475300}, "trend_line": 17.622544, "activity_lines": {"activity_5": 16.738607, "activity_10": 17.234423, "activity_20": 17.273486, "activity_30": 17.381741}, "trend_signal": 0, "fair_value": 16.144836, "relative_strength": -22.003346, "rate_of_change": -0.6222001865686898, "market_dynamics": 0.339017, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.10983, "high": 15.789035, "low": 14.332191, "close": 15.700441, "volume": 21370507}, "trend_line": 17.50021, "activity_lines": {"activity_5": 16.226087, "activity_10": 16.922472, "activity_20": 17.11838, "activity_30": 17.257735}, "trend_signal": 0, "fair_value": 16.13587, "relative_strength": -19.374415, "rate_of_change": -0.6941903507234946, "market_dynamics": -0.139357, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.503571, "high": 16.241835, "low": 15.483884, "close": 15.759503, "volume": 16531700}, "trend_line": 17.40102, "activity_lines": {"activity_5": 15.902562, "activity_10": 16.6456, "activity_20": 16.979539, "activity_30": 17.145431}, "trend_signal": 0, "fair_value": 16.131464, "relative_strength": -17.816509, "rate_of_change": -0.5667931984816189, "market_dynamics": -0.686148, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.853897, "high": 16.261524, "low": 14.627496, "close": 16.005592, "volume": 22081320}, "trend_line": 17.318178, "activity_lines": {"activity_5": 15.849407, "activity_10": 16.448193, "activity_20": 16.874448, "activity_30": 17.055404}, "trend_signal": 0, "fair_value": 16.12681, "relative_strength": -18.120731, "rate_of_change": -0.47607554039935257, "market_dynamics": -0.873485, "expectation": {"probability": 48.8091, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.005592, "high": 16.005592, "low": 15.208265, "close": 15.710285, "volume": 16208360}, "trend_line": 17.226469, "activity_lines": {"activity_5": 15.781815, "activity_10": 16.227519, "activity_20": 16.751169, "activity_30": 16.951669}, "trend_signal": 0, "fair_value": 16.120498, "relative_strength": -19.926095, "rate_of_change": -0.5295533975918139, "market_dynamics": -0.94323, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.710286, "high": 15.838252, "low": 15.3067, "close": 15.533101, "volume": 9456601}, "trend_line": 17.144817, "activity_lines": {"activity_5": 15.716191, "activity_10": 16.006665, "activity_20": 16.616359, "activity_30": 16.842419}, "trend_signal": 0, "fair_value": 16.112108, "relative_strength": -20.499699, "rate_of_change": -0.47399150690720093, "market_dynamics": -1.048706, "expectation": {"probability": 47.9174, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.523259, "high": 16.487924, "low": 15.375605, "close": 16.428864, "volume": 14643571}, "trend_line": 17.099864, "activity_lines": {"activity_5": 15.945218, "activity_10": 15.995569, "activity_20": 16.573985, "activity_30": 16.796228}, "trend_signal": 0, "fair_value": 16.109696, "relative_strength": -15.696015, "rate_of_change": -0.2621958577918888, "market_dynamics": -0.912249, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.556829, "high": 16.714326, "low": 16.261524, "close": 16.497768, "volume": 9009940}, "trend_line": 17.059506, "activity_lines": {"activity_5": 16.148651, "activity_10": 16.029932, "activity_20": 16.540845, "activity_30": 16.757384}, "trend_signal": 0, "fair_value": 16.112967, "relative_strength": -15.936141, "rate_of_change": -0.23601357297345305, "market_dynamics": -0.866736, "expectation": {"probability": 47.5154, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.635577, "high": 16.645421, "low": 15.897313, "close": 16.044966, "volume": 12749700}, "trend_line": 17.004054, "activity_lines": {"activity_5": 16.151932, "activity_10": 16.019909, "activity_20": 16.462941, "activity_30": 16.691929}, "trend_signal": 0, "fair_value": 16.108919, "relative_strength": -16.637966, "rate_of_change": -0.32505044401636807, "market_dynamics": -0.762636, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.064652, "high": 16.468236, "low": 15.31, "close": 15.78, "volume": 12574460}, "trend_line": 16.940098, "activity_lines": {"activity_5": 16.064266, "activity_10": 15.983904, "activity_20": 16.367583, "activity_30": 16.612958}, "trend_signal": 0, "fair_value": 16.102347, "relative_strength": -16.806249, "rate_of_change": -0.376122070654451, "market_dynamics": -0.684409, "expectation": {"probability": 47.9116, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.86, "high": 15.98, "low": 14.38, "close": 14.68, "volume": 13222731}, "trend_line": 16.824054, "activity_lines": {"activity_5": 15.605287, "activity_10": 15.763276, "activity_20": 16.172755, "activity_30": 16.467145}, "trend_signal": 0, "fair_value": 16.086133, "relative_strength": -21.015514, "rate_of_change": -0.6850255529808548, "market_dynamics": -0.822055, "expectation": {"probability": 46.9331, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ed85b3d-df74-4597-b9ef-416a3bdc0e59/", "share_image": "https://sharemaestro.com/terminal/0ed85b3d-df74-4597-b9ef-416a3bdc0e59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}