{"ticker": {"uuid": "0ed8c8ee-bc65-4679-baf1-0bbc0436424c", "symbol": "OXLC", "name": "Oxford Lane Capital Corp", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, OXLC rose 8.01%, moving from 8.12 to 8.77. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.95 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is undecided at 53.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.77"}, {"label": "12-Week Change", "value": "8.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.95"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.945987, "high": 9.13175, "low": 8.6924, "close": 8.77, "volume": 5523133}, "trend_line": 8.051935, "activity_lines": {"activity_5": 8.710686, "activity_10": 8.348356, "activity_20": 8.063935, "activity_30": 7.904655}, "trend_signal": 0, "fair_value": 11.10421, "relative_strength": -12.946172, "rate_of_change": -0.31765647047869966, "market_dynamics": 1.134108, "expectation": {"probability": 53.2962, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 10.496824, "high": 10.83479, "low": 10.496824, "close": 10.795029, "volume": 8079860}, "trend_line": 10.04005, "activity_lines": {"activity_5": 10.283755, "activity_10": 10.00237, "activity_20": 9.899149, "activity_30": 9.937849}, "trend_signal": 0, "fair_value": 9.847839, "relative_strength": -12.219892, "rate_of_change": 0.5570069255789738, "market_dynamics": 0.743854, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.85467, "high": 11.331799, "low": 10.635987, "close": 11.232397, "volume": 8602721}, "trend_line": 10.097643, "activity_lines": {"activity_5": 10.680263, "activity_10": 10.248428, "activity_20": 10.032852, "activity_30": 10.014775}, "trend_signal": 0, "fair_value": 9.882447, "relative_strength": -5.677681, "rate_of_change": 0.5736326014312567, "market_dynamics": 1.315221, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.272158, "high": 11.31172, "low": 10.596226, "close": 10.695628, "volume": 10164411}, "trend_line": 10.103441, "activity_lines": {"activity_5": 10.78045, "activity_10": 10.370031, "activity_20": 10.107091, "activity_30": 10.053354}, "trend_signal": 0, "fair_value": 9.914133, "relative_strength": -8.567389, "rate_of_change": 0.05741934033516945, "market_dynamics": 1.480494, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.755269, "high": 10.884491, "low": 10.074695, "close": 10.316973, "volume": 13695200}, "trend_line": 10.10148, "activity_lines": {"activity_5": 10.674113, "activity_10": 10.40814, "activity_20": 10.140017, "activity_30": 10.067131}, "trend_signal": 0, "fair_value": 9.945412, "relative_strength": -9.609461, "rate_of_change": -0.019409228994356053, "market_dynamics": 1.379115, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.337162, "high": 10.397732, "low": 10.141726, "close": 10.175644, "volume": 7539085}, "trend_line": 10.087514, "activity_lines": {"activity_5": 10.499521, "activity_10": 10.412089, "activity_20": 10.157015, "activity_30": 10.071916}, "trend_signal": 0, "fair_value": 9.974859, "relative_strength": -11.998148, "rate_of_change": -0.13825696828583459, "market_dynamics": 1.072779, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.216024, "high": 10.51887, "low": 10.034316, "close": 10.478491, "volume": 9699449}, "trend_line": 10.059329, "activity_lines": {"activity_5": 10.44464, "activity_10": 10.462211, "activity_20": 10.200973, "activity_30": 10.09714}, "trend_signal": 1, "fair_value": 10.006332, "relative_strength": -12.299275, "rate_of_change": -0.27940481668724887, "market_dynamics": 0.856747, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.478491, "high": 10.55925, "low": 10.397732, "close": 10.498681, "volume": 5057003}, "trend_line": 10.043974, "activity_lines": {"activity_5": 10.417592, "activity_10": 10.496271, "activity_20": 10.243649, "activity_30": 10.125485}, "trend_signal": 1, "fair_value": 10.035829, "relative_strength": -10.620678, "rate_of_change": -0.15264437618055401, "market_dynamics": 0.577111, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.53906, "high": 10.549155, "low": 10.112814, "close": 10.174352, "volume": 11707300}, "trend_line": 10.029138, "activity_lines": {"activity_5": 10.331348, "activity_10": 10.452685, "activity_20": 10.252589, "activity_30": 10.133897}, "trend_signal": 1, "fair_value": 10.064204, "relative_strength": -12.585289, "rate_of_change": -0.1477104580318581, "market_dynamics": 0.391251, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.194865, "high": 10.235891, "low": 9.989737, "close": 10.174352, "volume": 6921924}, "trend_line": 10.022306, "activity_lines": {"activity_5": 10.279856, "activity_10": 10.396675, "activity_20": 10.260134, "activity_30": 10.143265}, "trend_signal": 1, "fair_value": 10.093433, "relative_strength": -9.354027, "rate_of_change": -0.06812150755128989, "market_dynamics": 0.299356, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.215378, "high": 10.317942, "low": 10.030763, "close": 10.235891, "volume": 8655940}, "trend_line": 10.005213, "activity_lines": {"activity_5": 10.258385, "activity_10": 10.34868, "activity_20": 10.271604, "activity_30": 10.157045}, "trend_signal": 1, "fair_value": 10.120834, "relative_strength": -8.617132, "rate_of_change": -0.17054957212442837, "market_dynamics": 0.140824, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.256403, "high": 10.276916, "low": 9.989737, "close": 10.215378, "volume": 6670430}, "trend_line": 10.025604, "activity_lines": {"activity_5": 10.22606, "activity_10": 10.300978, "activity_20": 10.279343, "activity_30": 10.170604}, "trend_signal": 1, "fair_value": 10.146309, "relative_strength": -10.159893, "rate_of_change": 0.20380375710142354, "market_dynamics": 0.011615, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.153839, "high": 10.441019, "low": 10.153839, "close": 10.338455, "volume": 6635759}, "trend_line": 10.054206, "activity_lines": {"activity_5": 10.252301, "activity_10": 10.286191, "activity_20": 10.297345, "activity_30": 10.190788}, "trend_signal": 1, "fair_value": 10.174228, "relative_strength": -8.906689, "rate_of_change": 0.2852895446498897, "market_dynamics": -0.147875, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.401654, "high": 10.464189, "low": 10.151514, "close": 10.193204, "volume": 6747598}, "trend_line": 10.074219, "activity_lines": {"activity_5": 10.240807, "activity_10": 10.26125, "activity_20": 10.298736, "activity_30": 10.199756}, "trend_signal": 1, "fair_value": 10.201129, "relative_strength": -7.31814, "rate_of_change": 0.19905102401918887, "market_dynamics": -0.27155, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.193204, "high": 10.193204, "low": 9.192644, "close": 9.296869, "volume": 9356892}, "trend_line": 10.057485, "activity_lines": {"activity_5": 9.929278, "activity_10": 10.082473, "activity_20": 10.213318, "activity_30": 10.149604}, "trend_signal": 0, "fair_value": 10.223066, "relative_strength": -12.824356, "rate_of_change": -0.16610716920090365, "market_dynamics": -0.557525, "expectation": {"probability": 55.3834, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.317714, "high": 10.506504, "low": 9.194937, "close": 10.464189, "volume": 8057903}, "trend_line": 10.080286, "activity_lines": {"activity_5": 10.065355, "activity_10": 10.134483, "activity_20": 10.241715, "activity_30": 10.175843}, "trend_signal": 0, "fair_value": 10.250056, "relative_strength": -7.413209, "rate_of_change": 0.22670677609759704, "market_dynamics": -0.598442, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.485034, "high": 10.589259, "low": 10.359964, "close": 10.547569, "volume": 4929555}, "trend_line": 10.105018, "activity_lines": {"activity_5": 10.214005, "activity_10": 10.196407, "activity_20": 10.274349, "activity_30": 10.20599}, "trend_signal": 1, "fair_value": 10.277004, "relative_strength": -8.970596, "rate_of_change": 0.24535018153254978, "market_dynamics": -0.670219, "expectation": {"probability": 49.8176, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.589259, "high": 10.714329, "low": 10.357943, "close": 10.379125, "volume": 7962983}, "trend_line": 10.120969, "activity_lines": {"activity_5": 10.284361, "activity_10": 10.226449, "activity_20": 10.285445, "activity_30": 10.223674}, "trend_signal": 1, "fair_value": 10.302257, "relative_strength": -11.89345, "rate_of_change": 0.15785226706178215, "market_dynamics": -0.577884, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.44267, "high": 10.54858, "low": 10.336761, "close": 10.379125, "volume": 6017585}, "trend_line": 10.137553, "activity_lines": {"activity_5": 10.352005, "activity_10": 10.258665, "activity_20": 10.292218, "activity_30": 10.24033}, "trend_signal": 1, "fair_value": 10.324517, "relative_strength": -12.390116, "rate_of_change": 0.16385782823759198, "market_dynamics": -0.377617, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.379125, "high": 10.537989, "low": 10.209669, "close": 10.463852, "volume": 9391086}, "trend_line": 10.160761, "activity_lines": {"activity_5": 10.435497, "activity_10": 10.302562, "activity_20": 10.302832, "activity_30": 10.261381}, "trend_signal": 1, "fair_value": 10.340015, "relative_strength": -11.504554, "rate_of_change": 0.2289309856135927, "market_dynamics": -0.179281, "expectation": {"probability": 48.1094, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.463852, "high": 10.815683, "low": 10.44267, "close": 10.590943, "volume": 7274532}, "trend_line": 10.185039, "activity_lines": {"activity_5": 10.483554, "activity_10": 10.364304, "activity_20": 10.323339, "activity_30": 10.289135}, "trend_signal": 1, "fair_value": 10.356856, "relative_strength": -10.657463, "rate_of_change": 0.23893879602127155, "market_dynamics": 0.0146, "expectation": {"probability": 46.4898, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.612125, "high": 10.622716, "low": 10.378424, "close": 10.399956, "volume": 12752423}, "trend_line": 10.201395, "activity_lines": {"activity_5": 10.459499, "activity_10": 10.384865, "activity_20": 10.32502, "activity_30": 10.303001}, "trend_signal": 1, "fair_value": 10.376048, "relative_strength": -14.718386, "rate_of_change": 0.16058848670093495, "market_dynamics": 0.194103, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.44302, "high": 10.572212, "low": 10.399956, "close": 10.507616, "volume": 8655965}, "trend_line": 10.22648, "activity_lines": {"activity_5": 10.481171, "activity_10": 10.421644, "activity_20": 10.338835, "activity_30": 10.322757}, "trend_signal": 1, "fair_value": 10.397089, "relative_strength": -14.174288, "rate_of_change": 0.2458977424166076, "market_dynamics": 0.381802, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.529148, "high": 10.722936, "low": 10.507616, "close": 10.636808, "volume": 6943936}, "trend_line": 10.251374, "activity_lines": {"activity_5": 10.537341, "activity_10": 10.478838, "activity_20": 10.368406, "activity_30": 10.34923}, "trend_signal": 1, "fair_value": 10.417087, "relative_strength": -12.929761, "rate_of_change": 0.24342686828703278, "market_dynamics": 0.405116, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.615276, "high": 10.895192, "low": 10.593744, "close": 10.895192, "volume": 7027189}, "trend_line": 10.286165, "activity_lines": {"activity_5": 10.66246, "activity_10": 10.574944, "activity_20": 10.422865, "activity_30": 10.390766}, "trend_signal": 1, "fair_value": 10.434645, "relative_strength": -7.458378, "rate_of_change": 0.3393788969166498, "market_dynamics": 0.553639, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.916724, "high": 11.110512, "low": 10.852128, "close": 10.959788, "volume": 10412318}, "trend_line": 10.328601, "activity_lines": {"activity_5": 10.780355, "activity_10": 10.653735, "activity_20": 10.480723, "activity_30": 10.434226}, "trend_signal": 1, "fair_value": 10.452831, "relative_strength": -9.177063, "rate_of_change": 0.41255414432881793, "market_dynamics": 0.74864, "expectation": {"probability": 48.5193, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.022358, "high": 11.197316, "low": 10.956749, "close": 11.131707, "volume": 6668750}, "trend_line": 10.386552, "activity_lines": {"activity_5": 10.930966, "activity_10": 10.754773, "activity_20": 10.551219, "activity_30": 10.486039}, "trend_signal": 1, "fair_value": 10.465273, "relative_strength": -9.676725, "rate_of_change": 0.56107308240486, "market_dynamics": 0.852796, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.131707, "high": 11.437883, "low": 11.120772, "close": 11.372274, "volume": 7019428}, "trend_line": 10.449913, "activity_lines": {"activity_5": 11.112984, "activity_10": 10.88893, "activity_20": 10.641517, "activity_30": 10.549634}, "trend_signal": 1, "fair_value": 10.482049, "relative_strength": -7.741093, "rate_of_change": 0.6100291992954009, "market_dynamics": 1.022194, "expectation": {"probability": 49.879, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.416013, "high": 11.634711, "low": 11.175446, "close": 11.634711, "volume": 9906384}, "trend_line": 10.521369, "activity_lines": {"activity_5": 11.324836, "activity_10": 11.052746, "activity_20": 10.752648, "activity_30": 10.626073}, "trend_signal": 1, "fair_value": 10.495644, "relative_strength": -6.127979, "rate_of_change": 0.6837951665243482, "market_dynamics": 1.231191, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.612841, "high": 11.831539, "low": 11.492558, "close": 11.72219, "volume": 7650279}, "trend_line": 10.578782, "activity_lines": {"activity_5": 11.499321, "activity_10": 11.209638, "activity_20": 10.865156, "activity_30": 10.703545}, "trend_signal": 1, "fair_value": 10.511899, "relative_strength": -6.539995, "rate_of_change": 0.5456799395591998, "market_dynamics": 1.273823, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.74406, "high": 11.823666, "low": 11.260879, "close": 11.3053, "volume": 15215111}, "trend_line": 10.607056, "activity_lines": {"activity_5": 11.47971, "activity_10": 11.267852, "activity_20": 10.930591, "activity_30": 10.750417}, "trend_signal": 1, "fair_value": 10.526118, "relative_strength": -7.936735, "rate_of_change": 0.26727084460195594, "market_dynamics": 1.412143, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.260879, "high": 11.327511, "low": 11.205352, "close": 11.3053, "volume": 6208618}, "trend_line": 10.624065, "activity_lines": {"activity_5": 11.437064, "activity_10": 11.313079, "activity_20": 10.990932, "activity_30": 10.795465}, "trend_signal": 1, "fair_value": 10.541704, "relative_strength": -8.634155, "rate_of_change": 0.16035552183376642, "market_dynamics": 1.329795, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.3053, "high": 11.560725, "low": 11.172036, "close": 11.460776, "volume": 10333266}, "trend_line": 10.631678, "activity_lines": {"activity_5": 11.434671, "activity_10": 11.370113, "activity_20": 11.060891, "activity_30": 10.849446}, "trend_signal": 1, "fair_value": 10.555919, "relative_strength": -8.567798, "rate_of_change": 0.0716580706161058, "market_dynamics": 1.24329, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.527409, "high": 11.682884, "low": 11.371933, "close": 11.505198, "volume": 9043268}, "trend_line": 10.658664, "activity_lines": {"activity_5": 11.441186, "activity_10": 11.417894, "activity_20": 11.129736, "activity_30": 10.905803}, "trend_signal": 1, "fair_value": 10.569691, "relative_strength": -6.367986, "rate_of_change": 0.2538263480139171, "market_dynamics": 1.163211, "expectation": {"probability": 51.2127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.527409, "high": 11.549619, "low": 11.28203, "close": 11.417414, "volume": 11036437}, "trend_line": 10.695345, "activity_lines": {"activity_5": 11.427073, "activity_10": 11.433925, "activity_20": 11.183973, "activity_30": 10.954754}, "trend_signal": 1, "fair_value": 10.584752, "relative_strength": -5.669573, "rate_of_change": 0.3441425679616108, "market_dynamics": 1.025732, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.439978, "high": 11.485106, "low": 11.28203, "close": 11.462542, "volume": 9499011}, "trend_line": 10.738242, "activity_lines": {"activity_5": 11.448321, "activity_10": 11.448666, "activity_20": 11.23241, "activity_30": 11.004251}, "trend_signal": 1, "fair_value": 10.601114, "relative_strength": -7.718726, "rate_of_change": 0.40108103104668397, "market_dynamics": 1.033157, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.50767, "high": 11.552799, "low": 11.39485, "close": 11.462542, "volume": 7467227}, "trend_line": 10.771043, "activity_lines": {"activity_5": 11.459086, "activity_10": 11.454266, "activity_20": 11.276093, "activity_30": 11.05098}, "trend_signal": 1, "fair_value": 10.61674, "relative_strength": -6.909608, "rate_of_change": 0.30545968325169953, "market_dynamics": 0.797464, "expectation": {"probability": 53.5023, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.50767, "high": 11.620491, "low": 11.39485, "close": 11.597927, "volume": 9645486}, "trend_line": 10.807685, "activity_lines": {"activity_5": 11.504497, "activity_10": 11.478466, "activity_20": 11.328313, "activity_30": 11.104327}, "trend_signal": 1, "fair_value": 10.629555, "relative_strength": -4.747654, "rate_of_change": 0.3401898961873862, "market_dynamics": 0.654213, "expectation": {"probability": 51.1024, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.643055, "high": 11.665393, "low": 11.349722, "close": 11.417414, "volume": 15314393}, "trend_line": 10.84912, "activity_lines": {"activity_5": 11.480593, "activity_10": 11.465743, "activity_20": 11.357538, "activity_30": 11.143665}, "trend_signal": 1, "fair_value": 10.642242, "relative_strength": -5.434887, "rate_of_change": 0.3833846008650316, "market_dynamics": 0.484645, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.509487, "high": 11.532414, "low": 11.348996, "close": 11.371923, "volume": 9964230}, "trend_line": 10.889039, "activity_lines": {"activity_5": 11.447379, "activity_10": 11.4487, "activity_20": 11.377485, "activity_30": 11.177394}, "trend_signal": 1, "fair_value": 10.653709, "relative_strength": -0.163832, "rate_of_change": 0.3679468933885988, "market_dynamics": 0.180311, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.371923, "high": 11.440705, "low": 11.348996, "close": 11.417777, "volume": 8092252}, "trend_line": 10.928435, "activity_lines": {"activity_5": 11.432481, "activity_10": 11.446363, "activity_20": 11.397476, "activity_30": 11.211506}, "trend_signal": 1, "fair_value": 10.664262, "relative_strength": -3.269414, "rate_of_change": 0.361795012397329, "market_dynamics": -0.064468, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.463632, "high": 11.807541, "low": 11.39485, "close": 11.807541, "volume": 8827661}, "trend_line": 10.981508, "activity_lines": {"activity_5": 11.550489, "activity_10": 11.512846, "activity_20": 11.45065, "activity_30": 11.268222}, "trend_signal": 1, "fair_value": 10.67341, "relative_strength": -0.763825, "rate_of_change": 0.4856413566992847, "market_dynamics": -0.229207, "expectation": {"probability": 51.7175, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.807541, "high": 12.105595, "low": 11.784614, "close": 12.036814, "volume": 9845222}, "trend_line": 11.03812, "activity_lines": {"activity_5": 11.721922, "activity_10": 11.611884, "activity_20": 11.518956, "activity_30": 11.336307}, "trend_signal": 1, "fair_value": 10.686209, "relative_strength": -0.109494, "rate_of_change": 0.5155211834294474, "market_dynamics": -0.213543, "expectation": {"probability": 52.7105, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.036814, "high": 12.680819, "low": 11.968032, "close": 12.517946, "volume": 16695465}, "trend_line": 11.115611, "activity_lines": {"activity_5": 12.024472, "activity_10": 11.787927, "activity_20": 11.625803, "activity_30": 11.431779}, "trend_signal": 1, "fair_value": 10.702749, "relative_strength": 1.791663, "rate_of_change": 0.7020307806039453, "market_dynamics": 0.169872, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.517946, "high": 12.936064, "low": 12.517946, "close": 12.541213, "volume": 16176001}, "trend_line": 11.223756, "activity_lines": {"activity_5": 12.26141, "activity_10": 11.949787, "activity_20": 11.725907, "activity_30": 11.523754}, "trend_signal": 1, "fair_value": 10.717938, "relative_strength": 0.659347, "rate_of_change": 0.9729109807818966, "market_dynamics": 0.724595, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.564481, "high": 12.773889, "low": 12.471411, "close": 12.704086, "volume": 26777756}, "trend_line": 11.298419, "activity_lines": {"activity_5": 12.474686, "activity_10": 12.120827, "activity_20": 11.833685, "activity_30": 11.619259}, "trend_signal": 1, "fair_value": 10.726008, "relative_strength": 3.596189, "rate_of_change": 0.6652229431930009, "market_dynamics": 1.186837, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.797157, "high": 13.285775, "low": 12.599382, "close": 13.23924, "volume": 20243287}, "trend_line": 11.388141, "activity_lines": {"activity_5": 12.780593, "activity_10": 12.366595, "activity_20": 11.984125, "activity_30": 11.744473}, "trend_signal": 1, "fair_value": 10.741168, "relative_strength": 5.057302, "rate_of_change": 0.794111105279405, "market_dynamics": 1.559889, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.192705, "high": 13.448648, "low": 12.773889, "close": 12.983297, "volume": 30705454}, "trend_line": 11.474947, "activity_lines": {"activity_5": 12.905738, "activity_10": 12.533524, "activity_20": 12.100152, "activity_30": 11.847386}, "trend_signal": 1, "fair_value": 10.753384, "relative_strength": -0.504703, "rate_of_change": 0.7622490799859349, "market_dynamics": 1.674922, "expectation": {"probability": 53.9844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.959691, "high": 12.983297, "low": 12.581995, "close": 12.723631, "volume": 13773130}, "trend_line": 11.553097, "activity_lines": {"activity_5": 12.88123, "activity_10": 12.628052, "activity_20": 12.183778, "activity_30": 11.927947}, "trend_signal": 1, "fair_value": 10.765261, "relative_strength": -2.726645, "rate_of_change": 0.6810488972192992, "market_dynamics": 1.497606, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.747237, "high": 12.936085, "low": 12.723631, "close": 12.794449, "volume": 21799828}, "trend_line": 11.630784, "activity_lines": {"activity_5": 12.866615, "activity_10": 12.711707, "activity_20": 12.268964, "activity_30": 12.008034}, "trend_signal": 1, "fair_value": 10.775698, "relative_strength": -2.185331, "rate_of_change": 0.6724344130409444, "market_dynamics": 1.346103, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.841661, "high": 13.101327, "low": 12.723631, "close": 13.101327, "volume": 21303175}, "trend_line": 11.714463, "activity_lines": {"activity_5": 12.937411, "activity_10": 12.825294, "activity_20": 12.378269, "activity_30": 12.102908}, "trend_signal": 1, "fair_value": 10.789523, "relative_strength": -3.302382, "rate_of_change": 0.7194613879855396, "market_dynamics": 1.206771, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.172145, "high": 13.408205, "low": 13.054115, "close": 13.172145, "volume": 19598160}, "trend_line": 11.80687, "activity_lines": {"activity_5": 13.005329, "activity_10": 12.921147, "activity_20": 12.485767, "activity_30": 12.196952}, "trend_signal": 1, "fair_value": 10.802497, "relative_strength": -2.52041, "rate_of_change": 0.7888283056594201, "market_dynamics": 1.067645, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.266569, "high": 13.456177, "low": 13.207554, "close": 13.336247, "volume": 25247954}, "trend_line": 11.901157, "activity_lines": {"activity_5": 13.132422, "activity_10": 13.022025, "activity_20": 12.600004, "activity_30": 12.295621}, "trend_signal": 1, "fair_value": 10.818148, "relative_strength": 2.757967, "rate_of_change": 0.7985774383896795, "market_dynamics": 1.209935, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.384219, "high": 13.504149, "low": 12.963743, "close": 13.456177, "volume": 17905824}, "trend_line": 11.995136, "activity_lines": {"activity_5": 13.275961, "activity_10": 13.121083, "activity_20": 12.716732, "activity_30": 12.395945}, "trend_signal": 1, "fair_value": 10.836191, "relative_strength": 6.375939, "rate_of_change": 0.7896627193473787, "market_dynamics": 1.226362, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.456177, "high": 13.456177, "low": 12.95247, "close": 13.096386, "volume": 25715485}, "trend_line": 12.068509, "activity_lines": {"activity_5": 13.250733, "activity_10": 13.137666, "activity_20": 12.789904, "activity_30": 12.466993}, "trend_signal": 1, "fair_value": 10.849253, "relative_strength": 6.903835, "rate_of_change": 0.6116896048531683, "market_dynamics": 1.122837, "expectation": {"probability": 54.4228, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.664637, "high": 13.360233, "low": 12.244881, "close": 13.264289, "volume": 24896686}, "trend_line": 12.145326, "activity_lines": {"activity_5": 13.261344, "activity_10": 13.174682, "activity_20": 12.871071, "activity_30": 12.54414}, "trend_signal": 1, "fair_value": 10.864729, "relative_strength": 7.87201, "rate_of_change": 0.636507790647545, "market_dynamics": 1.011538, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.360233, "high": 13.360233, "low": 12.471072, "close": 12.568693, "volume": 37055647}, "trend_line": 12.193226, "activity_lines": {"activity_5": 13.029225, "activity_10": 13.075041, "activity_20": 12.877411, "activity_30": 12.571454}, "trend_signal": 1, "fair_value": 10.877311, "relative_strength": -2.908307, "rate_of_change": 0.3943904017067841, "market_dynamics": 0.565023, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.568693, "high": 13.056798, "low": 12.568693, "close": 12.959177, "volume": 16936904}, "trend_line": 12.246122, "activity_lines": {"activity_5": 12.967498, "activity_10": 13.058589, "activity_20": 12.915673, "activity_30": 12.620871}, "trend_signal": 1, "fair_value": 10.89124, "relative_strength": -0.848066, "rate_of_change": 0.4338146442951234, "market_dynamics": 0.051839, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.056798, "high": 13.130013, "low": 12.73953, "close": 13.081203, "volume": 17007418}, "trend_line": 12.294339, "activity_lines": {"activity_5": 12.971584, "activity_10": 13.064762, "activity_20": 12.959075, "activity_30": 12.674747}, "trend_signal": 1, "fair_value": 10.903829, "relative_strength": 0.903364, "rate_of_change": 0.3937328078227627, "market_dynamics": -0.343035, "expectation": {"probability": 54.6887, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.081203, "high": 13.154418, "low": 12.934771, "close": 13.032392, "volume": 9721909}, "trend_line": 12.338012, "activity_lines": {"activity_5": 12.984399, "activity_10": 13.055559, "activity_20": 12.989905, "activity_30": 12.722363}, "trend_signal": 1, "fair_value": 10.918516, "relative_strength": 6.655335, "rate_of_change": 0.3552285324164241, "market_dynamics": -0.725668, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.081203, "high": 13.227634, "low": 12.959177, "close": 13.007987, "volume": 19375996}, "trend_line": 12.394768, "activity_lines": {"activity_5": 12.993344, "activity_10": 13.037592, "activity_20": 13.010503, "activity_30": 12.765587}, "trend_signal": 1, "fair_value": 10.932301, "relative_strength": 0.505744, "rate_of_change": 0.46000927864228247, "market_dynamics": -0.83517, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.082883, "high": 13.082883, "low": 12.859456, "close": 12.884281, "volume": 19026818}, "trend_line": 12.447401, "activity_lines": {"activity_5": 12.978141, "activity_10": 12.998831, "activity_20": 13.011748, "activity_30": 12.797169}, "trend_signal": 1, "fair_value": 10.945876, "relative_strength": -1.785048, "rate_of_change": 0.4246388476169958, "market_dynamics": -0.827585, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.909106, "high": 13.033232, "low": 12.809805, "close": 12.834631, "volume": 20946968}, "trend_line": 12.493196, "activity_lines": {"activity_5": 12.925348, "activity_10": 12.956276, "activity_20": 13.003137, "activity_30": 12.822151}, "trend_signal": 1, "fair_value": 10.956797, "relative_strength": -3.001252, "rate_of_change": 0.3679081279698471, "market_dynamics": -0.819334, "expectation": {"probability": 56.0125, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.884281, "high": 13.132533, "low": 12.884281, "close": 13.058057, "volume": 24062343}, "trend_line": 12.544958, "activity_lines": {"activity_5": 12.955335, "activity_10": 12.963464, "activity_20": 13.012005, "activity_30": 12.858594}, "trend_signal": 1, "fair_value": 10.967203, "relative_strength": -1.329947, "rate_of_change": 0.4143215234916677, "market_dynamics": -0.695795, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.107708, "high": 13.231834, "low": 13.058057, "close": 13.132533, "volume": 14982198}, "trend_line": 12.602129, "activity_lines": {"activity_5": 13.011689, "activity_10": 12.991432, "activity_20": 13.025394, "activity_30": 12.896502}, "trend_signal": 1, "fair_value": 10.976261, "relative_strength": -1.851523, "rate_of_change": 0.4557289071832708, "market_dynamics": -0.691229, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.182183, "high": 13.207866, "low": 13.058057, "close": 13.10685, "volume": 20104900}, "trend_line": 12.656939, "activity_lines": {"activity_5": 13.052806, "activity_10": 13.014073, "activity_20": 13.033522, "activity_30": 12.929065}, "trend_signal": 1, "fair_value": 10.984074, "relative_strength": -2.094279, "rate_of_change": 0.43492651122679193, "market_dynamics": -0.628417, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.157358, "high": 13.283629, "low": 13.081596, "close": 13.283629, "volume": 11080064}, "trend_line": 12.717642, "activity_lines": {"activity_5": 13.146259, "activity_10": 13.071718, "activity_20": 13.056568, "activity_30": 12.969496}, "trend_signal": 1, "fair_value": 10.990663, "relative_strength": -0.923691, "rate_of_change": 0.47960253265027336, "market_dynamics": -0.598954, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.258374, "high": 13.359391, "low": 13.157358, "close": 13.308883, "volume": 11203658}, "trend_line": 12.774674, "activity_lines": {"activity_5": 13.221507, "activity_10": 13.120956, "activity_20": 13.081807, "activity_30": 13.007641}, "trend_signal": 1, "fair_value": 10.995352, "relative_strength": 0.968181, "rate_of_change": 0.4484479119635505, "market_dynamics": -0.636325, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.308883, "high": 13.763455, "low": 13.23312, "close": 13.763455, "volume": 16729794}, "trend_line": 12.852875, "activity_lines": {"activity_5": 13.416662, "activity_10": 13.246485, "activity_20": 13.148789, "activity_30": 13.071433}, "trend_signal": 1, "fair_value": 11.004231, "relative_strength": -0.916428, "rate_of_change": 0.6121565215675951, "market_dynamics": -0.309987, "expectation": {"probability": 55.0261, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.839218, "high": 13.860431, "low": 13.44778, "close": 13.485661, "volume": 25507594}, "trend_line": 12.923333, "activity_lines": {"activity_5": 13.472192, "activity_10": 13.309102, "activity_20": 13.184362, "activity_30": 13.112258}, "trend_signal": 1, "fair_value": 11.012942, "relative_strength": 0.512557, "rate_of_change": 0.5481886348385117, "market_dynamics": -0.043004, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.511348, "high": 13.562722, "low": 13.357226, "close": 13.4086, "volume": 26596315}, "trend_line": 12.989694, "activity_lines": {"activity_5": 13.478494, "activity_10": 13.349466, "activity_20": 13.209305, "activity_30": 13.143565}, "trend_signal": 1, "fair_value": 11.021456, "relative_strength": -1.861293, "rate_of_change": 0.513497562896511, "market_dynamics": 0.324327, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.44713, "high": 13.562722, "low": 13.357226, "close": 13.511348, "volume": 21765415}, "trend_line": 13.046488, "activity_lines": {"activity_5": 13.498928, "activity_10": 13.401228, "activity_20": 13.24257, "activity_30": 13.177221}, "trend_signal": 1, "fair_value": 11.02845, "relative_strength": -1.839809, "rate_of_change": 0.4372235404467574, "market_dynamics": 0.615356, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.511348, "high": 13.639783, "low": 13.434287, "close": 13.485661, "volume": 19611699}, "trend_line": 13.094782, "activity_lines": {"activity_5": 13.495618, "activity_10": 13.436918, "activity_20": 13.271774, "activity_30": 13.205554}, "trend_signal": 1, "fair_value": 11.038646, "relative_strength": -5.035005, "rate_of_change": 0.37016858483294723, "market_dynamics": 0.569038, "expectation": {"probability": 55.9238, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.511348, "high": 13.537035, "low": 13.4086, "close": 13.459974, "volume": 20162445}, "trend_line": 13.126183, "activity_lines": {"activity_5": 13.471961, "activity_10": 13.456101, "activity_20": 13.297819, "activity_30": 13.229115}, "trend_signal": 1, "fair_value": 11.050469, "relative_strength": -5.908452, "rate_of_change": 0.23979780648504803, "market_dynamics": 0.527698, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.485661, "high": 13.511348, "low": 13.122417, "close": 13.226978, "volume": 43893503}, "trend_line": 13.149042, "activity_lines": {"activity_5": 13.390871, "activity_10": 13.425614, "activity_20": 13.301657, "activity_30": 13.235618}, "trend_signal": 1, "fair_value": 11.059, "relative_strength": -5.397318, "rate_of_change": 0.1741481129738966, "market_dynamics": 0.368055, "expectation": {"probability": 54.7249, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.253118, "high": 13.540661, "low": 13.253118, "close": 13.357679, "volume": 17333112}, "trend_line": 13.170829, "activity_lines": {"activity_5": 13.370593, "activity_10": 13.417173, "activity_20": 13.31732, "activity_30": 13.249078}, "trend_signal": 1, "fair_value": 11.067568, "relative_strength": -5.288492, "rate_of_change": 0.1656926793602133, "market_dynamics": 0.180222, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.279258, "high": 13.40996, "low": 13.174697, "close": 13.331539, "volume": 31918805}, "trend_line": 13.173905, "activity_lines": {"activity_5": 13.344997, "activity_10": 13.399419, "activity_20": 13.330049, "activity_30": 13.259447}, "trend_signal": 1, "fair_value": 11.071572, "relative_strength": -4.618141, "rate_of_change": 0.023354642293207807, "market_dynamics": 0.117042, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.357679, "high": 13.4361, "low": 13.253118, "close": 13.253118, "volume": 15321639}, "trend_line": 13.182899, "activity_lines": {"activity_5": 13.305248, "activity_10": 13.366535, "activity_20": 13.331677, "activity_30": 13.264557}, "trend_signal": 1, "fair_value": 11.075328, "relative_strength": -2.99527, "rate_of_change": 0.0682713288125372, "market_dynamics": -0.163243, "expectation": {"probability": 54.3913, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.253118, "high": 13.594331, "low": 13.226978, "close": 13.514521, "volume": 22685024}, "trend_line": 13.209262, "activity_lines": {"activity_5": 13.368135, "activity_10": 13.382193, "activity_20": 13.356801, "activity_30": 13.285952}, "trend_signal": 1, "fair_value": 11.081263, "relative_strength": -3.793574, "rate_of_change": 0.19997877553336266, "market_dynamics": -0.276478, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.514521, "high": 13.647538, "low": 13.461314, "close": 13.620935, "volume": 14030784}, "trend_line": 13.236812, "activity_lines": {"activity_5": 13.462858, "activity_10": 13.421725, "activity_20": 13.389995, "activity_30": 13.312512}, "trend_signal": 1, "fair_value": 11.087276, "relative_strength": -4.393487, "rate_of_change": 0.20856577755819922, "market_dynamics": -0.323059, "expectation": {"probability": 53.7873, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.594331, "high": 13.674141, "low": 13.434711, "close": 13.567728, "volume": 31011498}, "trend_line": 13.252359, "activity_lines": {"activity_5": 13.513581, "activity_10": 13.449124, "activity_20": 13.41532, "activity_30": 13.333861}, "trend_signal": 1, "fair_value": 11.091031, "relative_strength": -3.338531, "rate_of_change": 0.11745275221858371, "market_dynamics": -0.42504, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.487918, "high": 13.780555, "low": 13.461314, "close": 13.700745, "volume": 23441026}, "trend_line": 13.269979, "activity_lines": {"activity_5": 13.59464, "activity_10": 13.497814, "activity_20": 13.450648, "activity_30": 13.362789}, "trend_signal": 1, "fair_value": 11.099219, "relative_strength": -2.454042, "rate_of_change": 0.1329574606302099, "market_dynamics": -0.307107, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.753951, "high": 13.807158, "low": 13.673668, "close": 13.700745, "volume": 40016773}, "trend_line": 13.282129, "activity_lines": {"activity_5": 13.651085, "activity_10": 13.543061, "activity_20": 13.482088, "activity_30": 13.390581}, "trend_signal": 1, "fair_value": 11.108935, "relative_strength": -5.14992, "rate_of_change": 0.09156005446579912, "market_dynamics": -0.24948, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.781974, "high": 13.863204, "low": 13.646592, "close": 13.673668, "volume": 21836871}, "trend_line": 13.289378, "activity_lines": {"activity_5": 13.668663, "activity_10": 13.579474, "activity_20": 13.506825, "activity_30": 13.415841}, "trend_signal": 1, "fair_value": 11.121533, "relative_strength": -3.162373, "rate_of_change": 0.054577093777660485, "market_dynamics": -0.206447, "expectation": {"probability": 55.189, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.700745, "high": 13.781974, "low": 13.565362, "close": 13.700745, "volume": 39816526}, "trend_line": 13.309524, "activity_lines": {"activity_5": 13.684657, "activity_10": 13.616925, "activity_20": 13.531209, "activity_30": 13.442381}, "trend_signal": 1, "fair_value": 11.131452, "relative_strength": 0.370774, "rate_of_change": 0.15159475484857488, "market_dynamics": 0.017667, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.781974, "high": 13.781974, "low": 13.511209, "close": 13.619515, "volume": 31616947}, "trend_line": 13.321364, "activity_lines": {"activity_5": 13.668253, "activity_10": 13.630993, "activity_20": 13.545151, "activity_30": 13.462381}, "trend_signal": 1, "fair_value": 11.145332, "relative_strength": 3.000695, "rate_of_change": 0.08895885382528469, "market_dynamics": 0.065372, "expectation": {"probability": 53.546, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.592438, "high": 13.619515, "low": 12.644758, "close": 12.969677, "volume": 61796821}, "trend_line": 13.334731, "activity_lines": {"activity_5": 13.431784, "activity_10": 13.522148, "activity_20": 13.494762, "activity_30": 13.439691}, "trend_signal": 1, "fair_value": 11.155505, "relative_strength": 0.525561, "rate_of_change": 0.10034257753184131, "market_dynamics": -0.191396, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.054038, "high": 13.081636, "low": 11.066954, "close": 12.612464, "volume": 68083408}, "trend_line": 13.323173, "activity_lines": {"activity_5": 13.124982, "activity_10": 13.354934, "activity_20": 13.411849, "activity_30": 13.393093}, "trend_signal": 0, "fair_value": 11.164211, "relative_strength": -2.513192, "rate_of_change": -0.08667591419728729, "market_dynamics": -0.409338, "expectation": {"probability": 54.8908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.778054, "high": 13.109235, "low": 12.584865, "close": 12.833251, "volume": 19320207}, "trend_line": 13.314908, "activity_lines": {"activity_5": 12.964328, "activity_10": 13.239511, "activity_20": 13.353278, "activity_30": 13.361485}, "trend_signal": 0, "fair_value": 11.1732, "relative_strength": 1.461463, "rate_of_change": -0.06203477204716733, "market_dynamics": -0.931953, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.833251, "high": 13.661202, "low": 11.894906, "close": 11.977701, "volume": 54004814}, "trend_line": 13.279752, "activity_lines": {"activity_5": 12.574518, "activity_10": 12.980921, "activity_20": 13.217657, "activity_30": 13.275214}, "trend_signal": 0, "fair_value": 11.176499, "relative_strength": 4.925754, "rate_of_change": -0.26403486978656276, "market_dynamics": -1.163382, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.315339, "high": 13.136833, "low": 10.79097, "close": 12.226086, "volume": 48833049}, "trend_line": 13.253689, "activity_lines": {"activity_5": 12.382373, "activity_10": 12.797369, "activity_20": 13.112872, "activity_30": 13.207235}, "trend_signal": 0, "fair_value": 11.182375, "relative_strength": -0.42649, "rate_of_change": -0.19626119523919283, "market_dynamics": -1.193837, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.557267, "high": 12.66766, "low": 12.170889, "close": 12.334232, "volume": 20012265}, "trend_line": 13.235354, "activity_lines": {"activity_5": 12.319172, "activity_10": 12.657873, "activity_20": 13.024017, "activity_30": 13.147916}, "trend_signal": 0, "fair_value": 11.188841, "relative_strength": 2.770845, "rate_of_change": -0.13833884286858122, "market_dynamics": -1.297461, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.306072, "high": 12.897439, "low": 11.911827, "close": 12.869279, "volume": 18911838}, "trend_line": 13.236509, "activity_lines": {"activity_5": 12.476682, "activity_10": 12.640504, "activity_20": 12.991725, "activity_30": 13.124298}, "trend_signal": 0, "fair_value": 11.200193, "relative_strength": 0.729436, "rate_of_change": 0.00872662718353195, "market_dynamics": -1.19788, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.925599, "high": 13.319844, "low": 12.841118, "close": 13.291684, "volume": 17309396}, "trend_line": 13.244296, "activity_lines": {"activity_5": 12.757874, "activity_10": 12.715053, "activity_20": 13.002597, "activity_30": 13.127858}, "trend_signal": 0, "fair_value": 11.214149, "relative_strength": 0.579257, "rate_of_change": 0.05882971106656923, "market_dynamics": -1.069563, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.263523, "high": 13.460646, "low": 13.066401, "close": 13.460646, "volume": 19176527}, "trend_line": 13.255233, "activity_lines": {"activity_5": 13.064824, "activity_10": 12.827268, "activity_20": 13.030362, "activity_30": 13.141816}, "trend_signal": 0, "fair_value": 11.232828, "relative_strength": 2.023487, "rate_of_change": 0.08257894568348666, "market_dynamics": -0.822721, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.714089, "high": 14.081732, "low": 13.545127, "close": 13.995692, "volume": 25608070}, "trend_line": 13.284861, "activity_lines": {"activity_5": 13.451259, "activity_10": 13.04113, "activity_20": 13.107971, "activity_30": 13.189587}, "trend_signal": 0, "fair_value": 11.256148, "relative_strength": -0.669931, "rate_of_change": 0.22351926971030142, "market_dynamics": -0.345585, "expectation": {"probability": 56.2772, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.336059, "high": 13.680216, "low": 12.676426, "close": 12.705106, "volume": 36190272}, "trend_line": 13.265577, "activity_lines": {"activity_5": 13.289526, "activity_10": 13.0135, "activity_20": 13.059629, "activity_30": 13.152184}, "trend_signal": 0, "fair_value": 11.267197, "relative_strength": -7.485434, "rate_of_change": -0.1451577099677518, "market_dynamics": -0.126518, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.762465, "high": 13.020583, "low": 12.533028, "close": 12.991903, "volume": 29079577}, "trend_line": 13.255011, "activity_lines": {"activity_5": 13.198666, "activity_10": 13.042825, "activity_20": 13.041584, "activity_30": 13.134527}, "trend_signal": 0, "fair_value": 11.279454, "relative_strength": -6.974827, "rate_of_change": -0.07964975816732843, "market_dynamics": -0.001254, "expectation": {"probability": 56.7024, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.963223, "high": 13.020583, "low": 12.590387, "close": 12.877184, "volume": 24967877}, "trend_line": 13.225469, "activity_lines": {"activity_5": 13.061392, "activity_10": 13.044393, "activity_20": 13.013857, "activity_30": 13.110151}, "trend_signal": 0, "fair_value": 11.293079, "relative_strength": -9.387585, "rate_of_change": -0.22287420206591524, "market_dynamics": 0.015897, "expectation": {"probability": 58.232, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.905864, "high": 13.020583, "low": 12.34661, "close": 12.533028, "volume": 25548593}, "trend_line": 13.193714, "activity_lines": {"activity_5": 12.837033, "activity_10": 12.982589, "activity_20": 12.956388, "activity_30": 13.065478}, "trend_signal": 0, "fair_value": 11.312485, "relative_strength": -11.092352, "rate_of_change": -0.24010490667665868, "market_dynamics": -0.164181, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.537944, "high": 12.596533, "low": 11.864176, "close": 11.952059, "volume": 29104701}, "trend_line": 13.145163, "activity_lines": {"activity_5": 12.480858, "activity_10": 12.805057, "activity_20": 12.848769, "activity_30": 12.985371}, "trend_signal": 0, "fair_value": 11.328485, "relative_strength": -14.949903, "rate_of_change": -0.3679858453806092, "market_dynamics": -0.242962, "expectation": {"probability": 56.9312, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.922765, "high": 12.186413, "low": 11.512645, "close": 12.127825, "volume": 24407145}, "trend_line": 13.099046, "activity_lines": {"activity_5": 12.319514, "activity_10": 12.664465, "activity_20": 12.765584, "activity_30": 12.919736}, "trend_signal": 0, "fair_value": 11.345506, "relative_strength": -16.855854, "rate_of_change": -0.3508286660271967, "market_dynamics": -0.343732, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.186413, "high": 12.391473, "low": 12.171766, "close": 12.332885, "volume": 17624414}, "trend_line": 13.06062, "activity_lines": {"activity_5": 12.265009, "activity_10": 12.56491, "activity_20": 12.709418, "activity_30": 12.870307}, "trend_signal": 0, "fair_value": 11.360113, "relative_strength": -16.421328, "rate_of_change": -0.29334960729200743, "market_dynamics": -0.446611, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.30359, "high": 12.318237, "low": 12.039942, "close": 12.069236, "volume": 16717451}, "trend_line": 13.014262, "activity_lines": {"activity_5": 12.166556, "activity_10": 12.427171, "activity_20": 12.634657, "activity_30": 12.806346}, "trend_signal": 0, "fair_value": 11.369884, "relative_strength": -17.611861, "rate_of_change": -0.3549448647920212, "market_dynamics": -0.530994, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.09853, "high": 12.245002, "low": 11.858317, "close": 11.888263, "volume": 27371004}, "trend_line": 12.969638, "activity_lines": {"activity_5": 12.061642, "activity_10": 12.278754, "activity_20": 12.5503, "activity_30": 12.733701}, "trend_signal": 0, "fair_value": 11.379464, "relative_strength": -19.45567, "rate_of_change": -0.34288536683832443, "market_dynamics": -0.542183, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.933181, "high": 11.933181, "low": 9.792095, "close": 10.840179, "volume": 119531672}, "trend_line": 12.885721, "activity_lines": {"activity_5": 11.65035, "activity_10": 11.968365, "activity_20": 12.374757, "activity_30": 12.596317}, "trend_signal": 0, "fair_value": 11.377044, "relative_strength": -26.678331, "rate_of_change": -0.6470265399851528, "market_dynamics": -0.673327, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.810234, "high": 11.139632, "low": 10.33111, "close": 10.391, "volume": 32670761}, "trend_line": 12.787703, "activity_lines": {"activity_5": 11.163457, "activity_10": 11.63368, "activity_20": 12.169669, "activity_30": 12.435367}, "trend_signal": 0, "fair_value": 11.37541, "relative_strength": -27.56671, "rate_of_change": -0.7606714439960303, "market_dynamics": -0.880834, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.420946, "high": 10.510781, "low": 9.522588, "close": 9.941822, "volume": 49546920}, "trend_line": 12.677327, "activity_lines": {"activity_5": 10.642627, "activity_10": 11.259401, "activity_20": 11.934082, "activity_30": 12.251762}, "trend_signal": 0, "fair_value": 11.370249, "relative_strength": -32.574766, "rate_of_change": -0.8631417229505601, "market_dynamics": -1.038567, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.121493, "high": 10.750044, "low": 10.061603, "close": 10.510781, "volume": 35221231}, "trend_line": 12.577202, "activity_lines": {"activity_5": 10.470854, "activity_10": 11.044025, "activity_20": 11.765399, "activity_30": 12.111985}, "trend_signal": 0, "fair_value": 11.370964, "relative_strength": -28.611177, "rate_of_change": -0.7897958299884529, "market_dynamics": -1.233879, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.480048, "high": 11.002514, "low": 10.387848, "close": 10.971781, "volume": 19852089}, "trend_line": 12.488897, "activity_lines": {"activity_5": 10.556645, "activity_10": 10.955493, "activity_20": 11.65168, "activity_30": 12.008409}, "trend_signal": 0, "fair_value": 11.375834, "relative_strength": -24.325836, "rate_of_change": -0.7021036952415973, "market_dynamics": -1.319904, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.925681, "high": 11.709379, "low": 10.910314, "close": 11.52498, "volume": 22897296}, "trend_line": 12.420805, "activity_lines": {"activity_5": 10.887934, "activity_10": 10.995929, "activity_20": 11.595437, "activity_30": 11.946221}, "trend_signal": 0, "fair_value": 11.385669, "relative_strength": -19.840669, "rate_of_change": -0.545220286467252, "market_dynamics": -1.121396, "expectation": {"probability": 56.3541, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.34058, "high": 11.432472, "low": 11.06398, "close": 11.186914, "volume": 21351327}, "trend_line": 12.337011, "activity_lines": {"activity_5": 11.060881, "activity_10": 10.982663, "activity_20": 11.510336, "activity_30": 11.866615}, "trend_signal": 0, "fair_value": 11.390499, "relative_strength": -22.37685, "rate_of_change": -0.6746261615088496, "market_dynamics": -0.984032, "expectation": {"probability": 57.872, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.186914, "high": 11.186914, "low": 10.302102, "close": 10.873434, "volume": 10213403}, "trend_line": 12.242767, "activity_lines": {"activity_5": 11.076274, "activity_10": 10.929509, "activity_20": 11.400842, "activity_30": 11.772191}, "trend_signal": 0, "fair_value": 11.396445, "relative_strength": -25.400066, "rate_of_change": -0.7639127500169998, "market_dynamics": -0.849906, "expectation": {"probability": 57.6648, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.919534, "high": 11.085764, "low": 10.795693, "close": 11.022705, "volume": 6405588}, "trend_line": 12.154402, "activity_lines": {"activity_5": 11.079316, "activity_10": 10.93003, "activity_20": 11.31507, "activity_30": 11.693477}, "trend_signal": 0, "fair_value": 11.410531, "relative_strength": -25.488967, "rate_of_change": -0.7217731089712102, "market_dynamics": -0.647693, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.978564, "high": 11.0164, "low": 10.641199, "close": 10.669575, "volume": 4316648}, "trend_line": 12.053363, "activity_lines": {"activity_5": 10.93052, "activity_10": 10.885373, "activity_20": 11.20647, "activity_30": 11.597682}, "trend_signal": 0, "fair_value": 11.421799, "relative_strength": -27.062008, "rate_of_change": -0.8312955256869083, "market_dynamics": -0.637485, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.675881, "high": 10.928117, "low": 10.373198, "close": 10.73894, "volume": 5674528}, "trend_line": 11.957344, "activity_lines": {"activity_5": 10.824993, "activity_10": 10.875486, "activity_20": 11.117767, "activity_30": 11.51288}, "trend_signal": 0, "fair_value": 11.43495, "relative_strength": -26.942487, "rate_of_change": -0.7966158490373043, "market_dynamics": -0.558647, "expectation": {"probability": 57.4968, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.73894, "high": 10.786234, "low": 10.335363, "close": 10.373198, "volume": 4506497}, "trend_line": 11.870794, "activity_lines": {"activity_5": 10.649955, "activity_10": 10.800942, "activity_20": 11.00974, "activity_30": 11.410677}, "trend_signal": 0, "fair_value": 11.445147, "relative_strength": -27.267044, "rate_of_change": -0.7238229493104889, "market_dynamics": -0.494737, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.379504, "high": 10.606516, "low": 9.597093, "close": 9.862421, "volume": 8134034}, "trend_line": 11.779126, "activity_lines": {"activity_5": 10.358905, "activity_10": 10.633852, "activity_20": 10.864172, "activity_30": 11.281105}, "trend_signal": 0, "fair_value": 11.452968, "relative_strength": -31.942532, "rate_of_change": -0.7722145629011867, "market_dynamics": -0.5387, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.823592, "high": 10.024206, "low": 9.377065, "close": 10.004792, "volume": 7741777}, "trend_line": 11.684844, "activity_lines": {"activity_5": 10.182713, "activity_10": 10.494092, "activity_20": 10.747066, "activity_30": 11.166632}, "trend_signal": 0, "fair_value": 11.456655, "relative_strength": -31.846402, "rate_of_change": -0.8004159221999981, "market_dynamics": -0.520686, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.037149, "high": 10.176284, "low": 9.76535, "close": 10.075977, "volume": 4569502}, "trend_line": 11.621454, "activity_lines": {"activity_5": 10.09811, "activity_10": 10.376474, "activity_20": 10.650417, "activity_30": 11.062834}, "trend_signal": 0, "fair_value": 11.46035, "relative_strength": -32.039441, "rate_of_change": -0.5424976148590436, "market_dynamics": -0.487372, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.185991, "high": 10.270054, "low": 9.623302, "close": 9.791235, "volume": 4758956}, "trend_line": 11.540292, "activity_lines": {"activity_5": 9.958167, "activity_10": 10.223373, "activity_20": 10.53835, "activity_30": 10.944755}, "trend_signal": 0, "fair_value": 11.461097, "relative_strength": -31.257534, "rate_of_change": -0.6983807705989205, "market_dynamics": -0.438376, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.852714, "high": 9.914192, "low": 9.415711, "close": 9.422365, "volume": 5538994}, "trend_line": 11.44323, "activity_lines": {"activity_5": 9.758447, "activity_10": 10.034727, "activity_20": 10.401442, "activity_30": 10.808115}, "trend_signal": 0, "fair_value": 11.462714, "relative_strength": -33.100324, "rate_of_change": -0.8410705725643779, "market_dynamics": -0.396834, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.402403, "high": 9.415711, "low": 8.570626, "close": 8.756944, "volume": 10894555}, "trend_line": 11.306152, "activity_lines": {"activity_5": 9.400309, "activity_10": 9.757178, "activity_20": 10.214044, "activity_30": 10.634806}, "trend_signal": 0, "fair_value": 11.460634, "relative_strength": -35.20881, "rate_of_change": -1.1978960485806798, "market_dynamics": -0.538891, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.790215, "high": 10.047861, "low": 8.778237, "close": 9.974665, "volume": 5284153}, "trend_line": 11.195585, "activity_lines": {"activity_5": 9.521776, "activity_10": 9.739514, "activity_20": 10.159648, "activity_30": 10.548903}, "trend_signal": 0, "fair_value": 11.465677, "relative_strength": -29.048844, "rate_of_change": -0.9779366136241703, "market_dynamics": -0.598788, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.974665, "high": 10.240833, "low": 9.788347, "close": 9.948048, "volume": 4169922}, "trend_line": 11.078498, "activity_lines": {"activity_5": 9.63638, "activity_10": 9.736066, "activity_20": 10.11269, "activity_30": 10.468417}, "trend_signal": 0, "fair_value": 11.472028, "relative_strength": -29.353736, "rate_of_change": -1.045831906059395, "market_dynamics": -0.663966, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.981319, "high": 9.994561, "low": 9.149542, "close": 9.182813, "volume": 5584910}, "trend_line": 10.918069, "activity_lines": {"activity_5": 9.504434, "activity_10": 9.606603, "activity_20": 10.002093, "activity_30": 10.346115}, "trend_signal": 0, "fair_value": 11.473197, "relative_strength": -32.923688, "rate_of_change": -1.448111467818116, "market_dynamics": -0.804904, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.25601, "high": 9.543182, "low": 8.993435, "close": 9.539758, "volume": 6534887}, "trend_line": 10.812557, "activity_lines": {"activity_5": 9.532031, "activity_10": 9.570333, "activity_20": 9.933382, "activity_30": 10.257192}, "trend_signal": 0, "fair_value": 11.475845, "relative_strength": -30.090403, "rate_of_change": -0.9663979958360692, "market_dynamics": -0.662157, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.53291, "high": 9.854782, "low": 9.464426, "close": 9.793147, "volume": 5351720}, "trend_line": 10.705932, "activity_lines": {"activity_5": 9.636264, "activity_10": 9.595286, "activity_20": 9.892857, "activity_30": 10.191423}, "trend_signal": 0, "fair_value": 11.480118, "relative_strength": -28.490599, "rate_of_change": -0.9861219691142373, "market_dynamics": -0.498079, "expectation": {"probability": 53.5335, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.861631, "high": 10.402651, "low": 9.765754, "close": 10.306774, "volume": 6870740}, "trend_line": 10.620251, "activity_lines": {"activity_5": 9.842627, "activity_10": 9.714886, "activity_20": 9.901958, "activity_30": 10.165671}, "trend_signal": 0, "fair_value": 11.48526, "relative_strength": -22.807673, "rate_of_change": -0.8003133216239464, "market_dynamics": -0.066912, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.368409, "high": 10.471134, "low": 9.964356, "close": 10.060233, "volume": 4268303}, "trend_line": 10.537825, "activity_lines": {"activity_5": 9.944669, "activity_10": 9.78417, "activity_20": 9.888549, "activity_30": 10.129541}, "trend_signal": 0, "fair_value": 11.482302, "relative_strength": -25.610386, "rate_of_change": -0.7761210163488592, "market_dynamics": 0.417821, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.108171, "high": 10.32047, "low": 10.060233, "close": 10.32047, "volume": 7370852}, "trend_line": 10.483439, "activity_lines": {"activity_5": 10.125977, "activity_10": 9.901056, "activity_20": 9.904265, "activity_30": 10.115518}, "trend_signal": 0, "fair_value": 11.481947, "relative_strength": -22.372336, "rate_of_change": -0.5161027062035967, "market_dynamics": 0.821109, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.134041, "high": 10.400037, "low": 10.024997, "close": 10.348611, "volume": 3498293}, "trend_line": 10.424132, "activity_lines": {"activity_5": 10.240822, "activity_10": 10.013436, "activity_20": 9.928398, "activity_30": 10.10682}, "trend_signal": 0, "fair_value": 11.48037, "relative_strength": -21.69377, "rate_of_change": -0.5657208479011557, "market_dynamics": 1.033718, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.33454, "high": 10.341576, "low": 8.413962, "close": 8.526524, "volume": 11827209}, "trend_line": 10.297253, "activity_lines": {"activity_5": 9.694381, "activity_10": 9.777686, "activity_20": 9.78299, "activity_30": 9.984393}, "trend_signal": 0, "fair_value": 11.462437, "relative_strength": -34.659024, "rate_of_change": -1.2171660911431343, "market_dynamics": 0.782157, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.371752, "high": 8.428032, "low": 7.611962, "close": 7.81598, "volume": 15639847}, "trend_line": 10.155478, "activity_lines": {"activity_5": 8.995533, "activity_10": 9.416936, "activity_20": 9.581087, "activity_30": 9.824311}, "trend_signal": 0, "fair_value": 11.442288, "relative_strength": -38.137522, "rate_of_change": -1.3768235081725109, "market_dynamics": 0.514285, "expectation": {"probability": 52.1233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.81598, "high": 7.84412, "low": 7.189857, "close": 7.189857, "volume": 11031402}, "trend_line": 9.998864, "activity_lines": {"activity_5": 8.254031, "activity_10": 8.981595, "activity_20": 9.334824, "activity_30": 9.632981}, "trend_signal": 0, "fair_value": 11.420303, "relative_strength": -41.623418, "rate_of_change": -1.542162761811912, "market_dynamics": 0.045356, "expectation": {"probability": 51.0396, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.552874, "high": 6.999494, "low": 6.377154, "close": 6.728594, "volume": 12346752}, "trend_line": 9.861811, "activity_lines": {"activity_5": 7.550133, "activity_10": 8.512536, "activity_20": 9.061201, "activity_30": 9.421996}, "trend_signal": 0, "fair_value": 11.396901, "relative_strength": -45.210826, "rate_of_change": -1.370685709896643, "market_dynamics": -0.410166, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.721272, "high": 6.838418, "low": 6.055002, "close": 6.142862, "volume": 12276323}, "trend_line": 9.720207, "activity_lines": {"activity_5": 6.890449, "activity_10": 7.981603, "activity_20": 8.75089, "activity_30": 9.182063}, "trend_signal": 0, "fair_value": 11.367377, "relative_strength": -49.029957, "rate_of_change": -1.4358823141104526, "market_dynamics": -0.663492, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.04768, "high": 6.322242, "low": 6.00375, "close": 6.17947, "volume": 10250065}, "trend_line": 9.594795, "activity_lines": {"activity_5": 6.523352, "activity_10": 7.519087, "activity_20": 8.464211, "activity_30": 8.953629}, "trend_signal": 0, "fair_value": 11.345427, "relative_strength": -47.184452, "rate_of_change": -1.2902194366848436, "market_dynamics": -0.907454, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.142862, "high": 6.706629, "low": 5.963481, "close": 6.00375, "volume": 10533515}, "trend_line": 9.444561, "activity_lines": {"activity_5": 6.254151, "activity_10": 7.090326, "activity_20": 8.178334, "activity_30": 8.721948}, "trend_signal": 0, "fair_value": 11.323141, "relative_strength": -47.27838, "rate_of_change": -1.5657864498407659, "market_dynamics": -1.026689, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.076967, "high": 6.793823, "low": 5.989107, "close": 6.701703, "volume": 8853540}, "trend_line": 9.302225, "activity_lines": {"activity_5": 6.338416, "activity_10": 6.866702, "activity_20": 7.977982, "activity_30": 8.54499}, "trend_signal": 0, "fair_value": 11.304608, "relative_strength": -39.063262, "rate_of_change": -1.507068459825716, "market_dynamics": -1.050885, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.717056, "high": 7.277451, "low": 6.525141, "close": 7.231391, "volume": 8407352}, "trend_line": 9.159105, "activity_lines": {"activity_5": 6.631788, "activity_10": 6.800449, "activity_20": 7.844144, "activity_30": 8.411388}, "trend_signal": 0, "fair_value": 11.288149, "relative_strength": -31.028149, "rate_of_change": -1.5385566356436196, "market_dynamics": -0.984261, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.216038, "high": 7.791785, "low": 7.139271, "close": 7.569163, "volume": 6664542}, "trend_line": 9.038513, "activity_lines": {"activity_5": 7.004231, "activity_10": 6.851774, "activity_20": 7.754664, "activity_30": 8.308811}, "trend_signal": 0, "fair_value": 11.273976, "relative_strength": -29.439853, "rate_of_change": -1.316635195251067, "market_dynamics": -0.8225, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.592193, "high": 7.684313, "low": 7.300481, "close": 7.48472, "volume": 3724101}, "trend_line": 8.925556, "activity_lines": {"activity_5": 7.253439, "activity_10": 6.938282, "activity_20": 7.665967, "activity_30": 8.208566}, "trend_signal": 0, "fair_value": 11.259099, "relative_strength": -32.153967, "rate_of_change": -1.2497299057931293, "market_dynamics": -0.690149, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.500073, "high": 8.002119, "low": 7.381085, "close": 7.829862, "volume": 6191883}, "trend_line": 8.819128, "activity_lines": {"activity_5": 7.530678, "activity_10": 7.106484, "activity_20": 7.616199, "activity_30": 8.137876}, "trend_signal": 0, "fair_value": 11.245825, "relative_strength": -32.010813, "rate_of_change": -1.1923963056195162, "market_dynamics": -0.514581, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.884671, "high": 8.009949, "low": 7.735904, "close": 7.822032, "volume": 3679313}, "trend_line": 8.72421, "activity_lines": {"activity_5": 7.683566, "activity_10": 7.27301, "activity_20": 7.575899, "activity_30": 8.073547}, "trend_signal": 0, "fair_value": 11.232623, "relative_strength": -32.403079, "rate_of_change": -1.0762742076087322, "market_dynamics": -0.393105, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.822032, "high": 8.283994, "low": 7.814516, "close": 8.119567, "volume": 5241449}, "trend_line": 8.636898, "activity_lines": {"activity_5": 7.860943, "activity_10": 7.48214, "activity_20": 7.574059, "activity_30": 8.034538}, "trend_signal": 0, "fair_value": 11.222058, "relative_strength": -29.718477, "rate_of_change": -1.0008012186776678, "market_dynamics": -0.184533, "expectation": {"probability": 52.2328, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.119567, "high": 8.143057, "low": 7.790713, "close": 7.9708, "volume": 4092621}, "trend_line": 8.556818, "activity_lines": {"activity_5": 7.929521, "activity_10": 7.63893, "activity_20": 7.563114, "activity_30": 7.991564}, "trend_signal": 0, "fair_value": 11.209931, "relative_strength": -33.370982, "rate_of_change": -0.9271847369275473, "market_dynamics": 0.12116, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.96297, "high": 8.115652, "low": 7.853352, "close": 7.96297, "volume": 4896124}, "trend_line": 8.493503, "activity_lines": {"activity_5": 7.968712, "activity_10": 7.761062, "activity_20": 7.558894, "activity_30": 7.953251}, "trend_signal": 0, "fair_value": 11.197455, "relative_strength": -31.999579, "rate_of_change": -0.7399362707024895, "market_dynamics": 0.329994, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.907061, "high": 8.026306, "low": 7.547649, "close": 7.691414, "volume": 6305477}, "trend_line": 8.41639, "activity_lines": {"activity_5": 7.885501, "activity_10": 7.801393, "activity_20": 7.537527, "activity_30": 7.901504}, "trend_signal": 0, "fair_value": 11.184226, "relative_strength": -34.006292, "rate_of_change": -0.9079057251171943, "market_dynamics": 0.544401, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.691414, "high": 8.030859, "low": 7.627519, "close": 7.970957, "volume": 4109876}, "trend_line": 8.346223, "activity_lines": {"activity_5": 7.904701, "activity_10": 7.861864, "activity_20": 7.555238, "activity_30": 7.872766}, "trend_signal": 0, "fair_value": 11.171925, "relative_strength": -32.385109, "rate_of_change": -0.833694731351561, "market_dynamics": 0.621858, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.96297, "high": 8.034772, "low": 7.683427, "close": 7.695408, "volume": 4926075}, "trend_line": 8.276362, "activity_lines": {"activity_5": 7.822123, "activity_10": 7.849159, "activity_20": 7.556654, "activity_30": 7.830778}, "trend_signal": 0, "fair_value": 11.158104, "relative_strength": -30.516366, "rate_of_change": -0.8370373041793815, "market_dynamics": 0.625815, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.566775, "high": 7.566775, "low": 7.067009, "close": 7.082627, "volume": 4523421}, "trend_line": 8.19837, "activity_lines": {"activity_5": 7.563562, "activity_10": 7.716602, "activity_20": 7.512211, "activity_30": 7.753763}, "trend_signal": 0, "fair_value": 11.141411, "relative_strength": -36.398398, "rate_of_change": -0.9423464077574187, "market_dynamics": 0.531659, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.579293, "high": 8.926433, "low": 8.085608, "close": 8.134493, "volume": 8134543}, "trend_line": 8.177622, "activity_lines": {"activity_5": 7.714835, "activity_10": 7.78414, "activity_20": 7.583498, "activity_30": 7.749642}, "trend_signal": 0, "fair_value": 11.133343, "relative_strength": -27.794067, "rate_of_change": -0.2530746965555482, "market_dynamics": 0.64011, "expectation": {"probability": 50.0764, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.134493, "high": 8.608679, "low": 7.929175, "close": 8.564682, "volume": 5304248}, "trend_line": 8.130623, "activity_lines": {"activity_5": 7.998069, "activity_10": 7.91808, "activity_20": 7.697621, "activity_30": 7.774613}, "trend_signal": 0, "fair_value": 11.12753, "relative_strength": -19.366833, "rate_of_change": -0.5747269805329663, "market_dynamics": 0.760809, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.564682, "high": 8.828662, "low": 8.535351, "close": 8.613567, "volume": 3581566}, "trend_line": 8.08614, "activity_lines": {"activity_5": 8.23938, "activity_10": 8.047547, "activity_20": 7.812836, "activity_30": 7.805771}, "trend_signal": 0, "fair_value": 11.121905, "relative_strength": -18.539099, "rate_of_change": -0.5471044469777975, "market_dynamics": 0.853324, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.662453, "high": 8.980206, "low": 8.662453, "close": 8.926433, "volume": 3033399}, "trend_line": 8.077594, "activity_lines": {"activity_5": 8.542139, "activity_10": 8.219508, "activity_20": 7.951067, "activity_30": 7.859984}, "trend_signal": 0, "fair_value": 11.115025, "relative_strength": -16.042831, "rate_of_change": -0.10568701506529482, "market_dynamics": 1.075565, "expectation": {"probability": 53.1635, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.945987, "high": 9.13175, "low": 8.6924, "close": 8.77, "volume": 5523133}, "trend_line": 8.051935, "activity_lines": {"activity_5": 8.710686, "activity_10": 8.348356, "activity_20": 8.063935, "activity_30": 7.904655}, "trend_signal": 0, "fair_value": 11.10421, "relative_strength": -12.946172, "rate_of_change": -0.31765647047869966, "market_dynamics": 1.134108, "expectation": {"probability": 53.2962, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ed8c8ee-bc65-4679-baf1-0bbc0436424c/", "share_image": "https://sharemaestro.com/terminal/0ed8c8ee-bc65-4679-baf1-0bbc0436424c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}