{"ticker": {"uuid": "0ed8c8ee-bc65-4679-baf1-0bbc0436424c", "symbol": "OXLC", "name": "Oxford Lane Capital Corp", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OXLC rose 32.77%, moving from 7.52 to 9.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.45 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.98"}, {"label": "12-Week Change", "value": "32.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.45"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.63, "high": 10.055, "low": 9.55, "close": 9.98, "volume": 4109876}, "trend_line": 10.449843, "activity_lines": {"activity_5": 9.897047, "activity_10": 9.843405, "activity_20": 9.459492, "activity_30": 9.857053}, "trend_signal": 0, "fair_value": 13.987755, "relative_strength": -32.45345, "rate_of_change": -0.8337115785356145, "market_dynamics": 0.654135, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.522776, "high": 12.624156, "low": 12.310362, "close": 12.3345, "volume": 5537003}, "trend_line": 12.33506, "activity_lines": {"activity_5": 12.333793, "activity_10": 12.328402, "activity_20": 12.389194, "activity_30": 12.444797}, "trend_signal": 0, "fair_value": 12.060928, "relative_strength": -16.044721, "rate_of_change": 0.059889628840866016, "market_dynamics": -0.234051, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.544724, "high": 12.593727, "low": 12.103699, "close": 12.1282, "volume": 9667007}, "trend_line": 12.35662, "activity_lines": {"activity_5": 12.264107, "activity_10": 12.293415, "activity_20": 12.342861, "activity_30": 12.431451}, "trend_signal": 0, "fair_value": 12.101063, "relative_strength": -20.065412, "rate_of_change": 0.17478634072310256, "market_dynamics": -0.054835, "expectation": {"probability": 54.6972, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.128222, "high": 12.152723, "low": 11.662694, "close": 11.7607, "volume": 6631636}, "trend_line": 12.36963, "activity_lines": {"activity_5": 12.0866, "activity_10": 12.193736, "activity_20": 12.266942, "activity_30": 12.393005}, "trend_signal": 0, "fair_value": 12.139354, "relative_strength": -21.148022, "rate_of_change": 0.10528769194165799, "market_dynamics": -0.12799, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.736193, "high": 12.226222, "low": 11.711691, "close": 11.8587, "volume": 10260490}, "trend_line": 12.381467, "activity_lines": {"activity_5": 11.98484, "activity_10": 12.121265, "activity_20": 12.211869, "activity_30": 12.360041}, "trend_signal": 0, "fair_value": 12.173878, "relative_strength": -21.596531, "rate_of_change": 0.09569405067087597, "market_dynamics": -0.185128, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.956704, "high": 12.05471, "low": 11.71169, "close": 11.8832, "volume": 8903566}, "trend_line": 12.403743, "activity_lines": {"activity_5": 11.91492, "activity_10": 12.063018, "activity_20": 12.167999, "activity_30": 12.327895}, "trend_signal": 0, "fair_value": 12.207742, "relative_strength": -20.36036, "rate_of_change": 0.17991406026442375, "market_dynamics": -0.285693, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.246398, "high": 12.818893, "low": 12.146834, "close": 12.5202, "volume": 10335249}, "trend_line": 12.445447, "activity_lines": {"activity_5": 12.090633, "activity_10": 12.12948, "activity_20": 12.191524, "activity_30": 12.335408}, "trend_signal": 0, "fair_value": 12.245437, "relative_strength": -18.448926, "rate_of_change": 0.336221090682057, "market_dynamics": -0.225432, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.445532, "high": 13.490957, "low": 12.39575, "close": 13.0927, "volume": 11320051}, "trend_line": 12.500973, "activity_lines": {"activity_5": 12.4448, "activity_10": 12.294747, "activity_20": 12.271835, "activity_30": 12.377167}, "trend_signal": 0, "fair_value": 12.287632, "relative_strength": -13.588323, "rate_of_change": 0.44615512805607066, "market_dynamics": 0.278637, "expectation": {"probability": 47.2162, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.142533, "high": 13.565682, "low": 13.142533, "close": 13.5159, "volume": 8079860}, "trend_line": 12.570607, "activity_lines": {"activity_5": 12.875733, "activity_10": 12.523427, "activity_20": 12.39419, "activity_30": 12.442646}, "trend_signal": 0, "fair_value": 12.329945, "relative_strength": -12.219689, "rate_of_change": 0.5570286408905982, "market_dynamics": 0.75744, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.590568, "high": 14.187956, "low": 13.316765, "close": 14.0635, "volume": 8602721}, "trend_line": 12.642717, "activity_lines": {"activity_5": 13.372187, "activity_10": 12.831507, "activity_20": 12.561595, "activity_30": 12.538962}, "trend_signal": 0, "fair_value": 12.373276, "relative_strength": -5.677503, "rate_of_change": 0.5736397613893948, "market_dynamics": 1.352006, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.113241, "high": 14.162775, "low": 13.266945, "close": 13.3914, "volume": 10164411}, "trend_line": 12.649977, "activity_lines": {"activity_5": 13.49762, "activity_10": 12.983756, "activity_20": 12.654544, "activity_30": 12.587264}, "trend_signal": 0, "fair_value": 12.412948, "relative_strength": -8.56747, "rate_of_change": 0.05742436534805366, "market_dynamics": 1.512826, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.675654, "high": 13.839964, "low": 12.613958, "close": 12.9173, "volume": 13695200}, "trend_line": 12.64752, "activity_lines": {"activity_5": 13.364473, "activity_10": 13.031465, "activity_20": 12.695765, "activity_30": 12.60451}, "trend_signal": 0, "fair_value": 12.452111, "relative_strength": -9.609589, "rate_of_change": -0.019422960215656593, "market_dynamics": 1.401334, "expectation": {"probability": 51.0357, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.942629, "high": 13.018464, "low": 12.697932, "close": 12.7404, "volume": 7539085}, "trend_line": 12.630033, "activity_lines": {"activity_5": 13.145887, "activity_10": 13.036415, "activity_20": 12.71705, "activity_30": 12.610503}, "trend_signal": 0, "fair_value": 12.48898, "relative_strength": -11.997932, "rate_of_change": -0.13826426050325216, "market_dynamics": 1.086995, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.790881, "high": 13.170057, "low": 12.563375, "close": 13.1195, "volume": 9699449}, "trend_line": 12.594743, "activity_lines": {"activity_5": 13.077153, "activity_10": 13.09916, "activity_20": 12.772082, "activity_30": 12.642081}, "trend_signal": 1, "fair_value": 12.528385, "relative_strength": -12.299605, "rate_of_change": -0.2794133633696747, "market_dynamics": 0.861179, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.119522, "high": 13.220635, "low": 13.018408, "close": 13.1448, "volume": 5057003}, "trend_line": 12.575517, "activity_lines": {"activity_5": 13.04328, "activity_10": 13.1418, "activity_20": 12.825512, "activity_30": 12.677569}, "trend_signal": 1, "fair_value": 12.565317, "relative_strength": -10.62086, "rate_of_change": -0.15265099097297774, "market_dynamics": 0.587055, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.40656, "high": 13.419401, "low": 12.661751, "close": 12.7388, "volume": 11707300}, "trend_line": 12.556943, "activity_lines": {"activity_5": 12.93532, "activity_10": 13.087238, "activity_20": 12.83671, "activity_30": 12.688103}, "trend_signal": 1, "fair_value": 12.600844, "relative_strength": -12.584958, "rate_of_change": -0.1476996929827951, "market_dynamics": 0.396752, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.764483, "high": 12.815849, "low": 12.507652, "close": 12.7388, "volume": 6921924}, "trend_line": 12.54839, "activity_lines": {"activity_5": 12.870867, "activity_10": 13.01712, "activity_20": 12.846162, "activity_30": 12.699836}, "trend_signal": 1, "fair_value": 12.63744, "relative_strength": -9.353681, "rate_of_change": -0.06811371207148842, "market_dynamics": 0.304864, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.790117, "high": 12.918532, "low": 12.55897, "close": 12.8158, "volume": 8655940}, "trend_line": 12.526987, "activity_lines": {"activity_5": 12.84398, "activity_10": 12.957027, "activity_20": 12.860522, "activity_30": 12.717088}, "trend_signal": 1, "fair_value": 12.671748, "relative_strength": -8.617158, "rate_of_change": -0.17056371375132107, "market_dynamics": 0.146342, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.841466, "high": 12.867149, "low": 12.507588, "close": 12.7901, "volume": 6670430}, "trend_line": 12.552517, "activity_lines": {"activity_5": 12.8035, "activity_10": 12.897296, "activity_20": 12.870209, "activity_30": 12.734063}, "trend_signal": 1, "fair_value": 12.703643, "relative_strength": -10.160036, "rate_of_change": 0.2038000039434848, "market_dynamics": 0.011623, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.713054, "high": 13.072615, "low": 12.713054, "close": 12.9442, "volume": 6635759}, "trend_line": 12.588327, "activity_lines": {"activity_5": 12.836347, "activity_10": 12.87878, "activity_20": 12.892747, "activity_30": 12.759333}, "trend_signal": 1, "fair_value": 12.738599, "relative_strength": -8.9068, "rate_of_change": 0.28528143001120554, "market_dynamics": -0.147878, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.02339, "high": 13.101687, "low": 12.710202, "close": 12.7624, "volume": 6747598}, "trend_line": 12.613387, "activity_lines": {"activity_5": 12.821967, "activity_10": 12.84756, "activity_20": 12.894492, "activity_30": 12.770563}, "trend_signal": 1, "fair_value": 12.772281, "relative_strength": -7.317812, "rate_of_change": 0.19907331609672882, "market_dynamics": -0.271551, "expectation": {"probability": 59.8806, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.762352, "high": 12.762352, "low": 11.509606, "close": 11.6401, "volume": 9356892}, "trend_line": 12.592433, "activity_lines": {"activity_5": 12.431913, "activity_10": 12.623722, "activity_20": 12.787544, "activity_30": 12.707771}, "trend_signal": 0, "fair_value": 12.799747, "relative_strength": -12.824393, "rate_of_change": -0.16612508598998585, "market_dynamics": -0.563299, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.666166, "high": 13.154581, "low": 11.512444, "close": 13.1016, "volume": 8057903}, "trend_line": 12.62098, "activity_lines": {"activity_5": 12.602273, "activity_10": 12.688833, "activity_20": 12.823093, "activity_30": 12.74062}, "trend_signal": 0, "fair_value": 12.833539, "relative_strength": -7.413506, "rate_of_change": 0.2266996377904068, "market_dynamics": -0.604221, "expectation": {"probability": 49.5357, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.127704, "high": 13.258198, "low": 12.971111, "close": 13.206, "volume": 4929555}, "trend_line": 12.651943, "activity_lines": {"activity_5": 12.78838, "activity_10": 12.766358, "activity_20": 12.86395, "activity_30": 12.778363}, "trend_signal": 1, "fair_value": 12.867279, "relative_strength": -8.970847, "rate_of_change": 0.2453296019801937, "market_dynamics": -0.670492, "expectation": {"probability": 49.407, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.472471, "high": 13.631595, "low": 12.968579, "close": 12.9951, "volume": 7962983}, "trend_line": 12.671913, "activity_lines": {"activity_5": 12.87646, "activity_10": 12.803965, "activity_20": 12.877839, "activity_30": 12.800503}, "trend_signal": 1, "fair_value": 12.898897, "relative_strength": -11.893698, "rate_of_change": 0.15784136871309576, "market_dynamics": -0.578176, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.074662, "high": 13.207265, "low": 12.942059, "close": 12.9951, "volume": 6017585}, "trend_line": 12.692677, "activity_lines": {"activity_5": 12.961147, "activity_10": 12.844295, "activity_20": 12.886316, "activity_30": 12.821353}, "trend_signal": 1, "fair_value": 12.926767, "relative_strength": -12.390363, "rate_of_change": 0.1638584482074631, "market_dynamics": -0.372143, "expectation": {"probability": 49.0693, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.995117, "high": 13.194022, "low": 12.782952, "close": 13.1012, "volume": 9391086}, "trend_line": 12.721733, "activity_lines": {"activity_5": 13.065687, "activity_10": 12.899255, "activity_20": 12.899603, "activity_30": 12.84771}, "trend_signal": 1, "fair_value": 12.946171, "relative_strength": -11.504676, "rate_of_change": 0.22891939974522818, "market_dynamics": -0.173805, "expectation": {"probability": 47.6229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.101176, "high": 13.541684, "low": 13.074656, "close": 13.2603, "volume": 7274532}, "trend_line": 12.75213, "activity_lines": {"activity_5": 13.125853, "activity_10": 12.976553, "activity_20": 12.925276, "activity_30": 12.882456}, "trend_signal": 1, "fair_value": 12.967256, "relative_strength": -10.65774, "rate_of_change": 0.23893757242035263, "market_dynamics": 0.014567, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.506462, "high": 13.519942, "low": 12.994241, "close": 13.0212, "volume": 12752423}, "trend_line": 12.772607, "activity_lines": {"activity_5": 13.09574, "activity_10": 13.002296, "activity_20": 12.927379, "activity_30": 12.899815}, "trend_signal": 1, "fair_value": 12.991286, "relative_strength": -14.71851, "rate_of_change": 0.1605770957479371, "market_dynamics": 0.198527, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.075123, "high": 13.236877, "low": 13.021205, "close": 13.156, "volume": 8655965}, "trend_line": 12.804013, "activity_lines": {"activity_5": 13.12288, "activity_10": 13.048347, "activity_20": 12.944676, "activity_30": 12.92455}, "trend_signal": 1, "fair_value": 13.017629, "relative_strength": -14.174386, "rate_of_change": 0.24588558937105567, "market_dynamics": 0.386226, "expectation": {"probability": 47.0804, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.183004, "high": 13.425636, "low": 13.156045, "close": 13.3178, "volume": 6943936}, "trend_line": 12.835183, "activity_lines": {"activity_5": 13.193227, "activity_10": 13.119965, "activity_20": 12.981704, "activity_30": 12.957698}, "trend_signal": 1, "fair_value": 13.042669, "relative_strength": -12.92956, "rate_of_change": 0.24343930297478808, "market_dynamics": 0.409556, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.290832, "high": 13.6413, "low": 13.263873, "close": 13.6413, "volume": 7027189}, "trend_line": 12.878743, "activity_lines": {"activity_5": 13.349893, "activity_10": 13.240304, "activity_20": 13.049892, "activity_30": 13.009705}, "trend_signal": 1, "fair_value": 13.064651, "relative_strength": -7.458229, "rate_of_change": 0.33937965668272413, "market_dynamics": 0.558096, "expectation": {"probability": 47.3491, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.668282, "high": 13.910914, "low": 13.587404, "close": 13.7222, "volume": 10412318}, "trend_line": 12.931877, "activity_lines": {"activity_5": 13.49752, "activity_10": 13.338965, "activity_20": 13.122338, "activity_30": 13.064122}, "trend_signal": 1, "fair_value": 13.087422, "relative_strength": -9.176778, "rate_of_change": 0.4125713200426471, "market_dynamics": 0.748664, "expectation": {"probability": 48.4356, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.80049, "high": 14.019546, "low": 13.718345, "close": 13.9374, "volume": 6668750}, "trend_line": 13.004433, "activity_lines": {"activity_5": 13.686087, "activity_10": 13.465471, "activity_20": 13.210603, "activity_30": 13.128994}, "trend_signal": 1, "fair_value": 13.102999, "relative_strength": -9.676775, "rate_of_change": 0.5610631774490316, "market_dynamics": 0.85283, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.937399, "high": 14.320746, "low": 13.923708, "close": 14.2386, "volume": 7019428}, "trend_line": 13.083763, "activity_lines": {"activity_5": 13.913973, "activity_10": 13.633442, "activity_20": 13.323659, "activity_30": 13.208618}, "trend_signal": 1, "fair_value": 13.124004, "relative_strength": -7.741138, "rate_of_change": 0.6100227514725077, "market_dynamics": 1.022214, "expectation": {"probability": 49.879, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.29338, "high": 14.5672, "low": 13.992179, "close": 14.5672, "volume": 9906384}, "trend_line": 13.17323, "activity_lines": {"activity_5": 14.17922, "activity_10": 13.838549, "activity_20": 13.462802, "activity_30": 13.304324}, "trend_signal": 1, "fair_value": 13.141025, "relative_strength": -6.127926, "rate_of_change": 0.6838017472496319, "market_dynamics": 1.244378, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.53979, "high": 14.81361, "low": 14.38919, "close": 14.6767, "volume": 7650279}, "trend_line": 13.245113, "activity_lines": {"activity_5": 14.397673, "activity_10": 14.034982, "activity_20": 13.603667, "activity_30": 13.401322}, "trend_signal": 1, "fair_value": 13.161377, "relative_strength": -6.540106, "rate_of_change": 0.545674826902739, "market_dynamics": 1.300173, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.933348, "high": 15.034572, "low": 14.099082, "close": 14.1547, "volume": 15215111}, "trend_line": 13.280513, "activity_lines": {"activity_5": 14.3731, "activity_10": 14.10786, "activity_20": 13.685589, "activity_30": 13.460005}, "trend_signal": 1, "fair_value": 13.179181, "relative_strength": -7.937064, "rate_of_change": 0.267268387970712, "market_dynamics": 1.445308, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.099082, "high": 14.182509, "low": 14.02956, "close": 14.1547, "volume": 6208618}, "trend_line": 13.301807, "activity_lines": {"activity_5": 14.319693, "activity_10": 14.164476, "activity_20": 13.761136, "activity_30": 13.516404}, "trend_signal": 1, "fair_value": 13.198694, "relative_strength": -8.634483, "rate_of_change": 0.16034019167784436, "market_dynamics": 1.36574, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.154738, "high": 14.47454, "low": 13.987884, "close": 14.3494, "volume": 10333266}, "trend_line": 13.311337, "activity_lines": {"activity_5": 14.3167, "activity_10": 14.235884, "activity_20": 13.848727, "activity_30": 13.583991}, "trend_signal": 1, "fair_value": 13.216492, "relative_strength": -8.567878, "rate_of_change": 0.0716444013959894, "market_dynamics": 1.266046, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.432809, "high": 14.627471, "low": 14.238147, "close": 14.405, "volume": 9043268}, "trend_line": 13.345123, "activity_lines": {"activity_5": 14.324853, "activity_10": 14.295702, "activity_20": 13.934922, "activity_30": 13.654549}, "trend_signal": 1, "fair_value": 13.233735, "relative_strength": -6.368175, "rate_of_change": 0.25381372284391274, "market_dynamics": 1.172772, "expectation": {"probability": 51.2127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.662365, "high": 14.690617, "low": 14.125593, "close": 14.2951, "volume": 11036437}, "trend_line": 13.39105, "activity_lines": {"activity_5": 14.307187, "activity_10": 14.315771, "activity_20": 14.002829, "activity_30": 13.715838}, "trend_signal": 1, "fair_value": 13.252592, "relative_strength": -5.669688, "rate_of_change": 0.3441481955617848, "market_dynamics": 1.028466, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.323349, "high": 14.379851, "low": 14.125591, "close": 14.3516, "volume": 9499011}, "trend_line": 13.444757, "activity_lines": {"activity_5": 14.333793, "activity_10": 14.334225, "activity_20": 14.063474, "activity_30": 13.777809}, "trend_signal": 1, "fair_value": 13.273078, "relative_strength": -7.718861, "rate_of_change": 0.40106638389072763, "market_dynamics": 1.033102, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.408102, "high": 14.464605, "low": 14.266846, "close": 14.3516, "volume": 7467227}, "trend_line": 13.485827, "activity_lines": {"activity_5": 14.347273, "activity_10": 14.341236, "activity_20": 14.118166, "activity_30": 13.836315}, "trend_signal": 1, "fair_value": 13.292642, "relative_strength": -6.909743, "rate_of_change": 0.30547223724460976, "market_dynamics": 0.797404, "expectation": {"probability": 53.5023, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.408095, "high": 14.549351, "low": 14.266839, "close": 14.5211, "volume": 9645486}, "trend_line": 13.531703, "activity_lines": {"activity_5": 14.404127, "activity_10": 14.371535, "activity_20": 14.183546, "activity_30": 13.903107}, "trend_signal": 1, "fair_value": 13.308687, "relative_strength": -4.747843, "rate_of_change": 0.34017936015343964, "market_dynamics": 0.654149, "expectation": {"probability": 51.1024, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.577612, "high": 14.605581, "low": 14.210346, "close": 14.2951, "volume": 15314393}, "trend_line": 13.58358, "activity_lines": {"activity_5": 14.3742, "activity_10": 14.355605, "activity_20": 14.220136, "activity_30": 13.952358}, "trend_signal": 1, "fair_value": 13.324572, "relative_strength": -5.434989, "rate_of_change": 0.3833737704707182, "market_dynamics": 0.489037, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.410436, "high": 14.439142, "low": 14.209494, "close": 14.2382, "volume": 9964230}, "trend_line": 13.63356, "activity_lines": {"activity_5": 14.332633, "activity_10": 14.334278, "activity_20": 14.245116, "activity_30": 13.994592}, "trend_signal": 1, "fair_value": 13.338929, "relative_strength": -0.163562, "rate_of_change": 0.3679442385586104, "market_dynamics": 0.184734, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.238188, "high": 14.324306, "low": 14.209482, "close": 14.2956, "volume": 8092252}, "trend_line": 13.682887, "activity_lines": {"activity_5": 14.313993, "activity_10": 14.33136, "activity_20": 14.270148, "activity_30": 14.037304}, "trend_signal": 1, "fair_value": 13.352142, "relative_strength": -3.269216, "rate_of_change": 0.3618057205894858, "market_dynamics": -0.060014, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.35301, "high": 14.7836, "low": 14.266892, "close": 14.7836, "volume": 8827661}, "trend_line": 13.749337, "activity_lines": {"activity_5": 14.461753, "activity_10": 14.414607, "activity_20": 14.336727, "activity_30": 14.108318}, "trend_signal": 1, "fair_value": 13.363596, "relative_strength": -0.763648, "rate_of_change": 0.4856431248756309, "market_dynamics": -0.224716, "expectation": {"probability": 51.7175, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.783541, "high": 15.156718, "low": 14.754835, "close": 15.0706, "volume": 9845222}, "trend_line": 13.820217, "activity_lines": {"activity_5": 14.67638, "activity_10": 14.538602, "activity_20": 14.422246, "activity_30": 14.193561}, "trend_signal": 1, "fair_value": 13.379621, "relative_strength": -0.109718, "rate_of_change": 0.5155157663238521, "market_dynamics": -0.213497, "expectation": {"probability": 52.7105, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.294284, "high": 15.949754, "low": 15.206888, "close": 15.673, "volume": 16695465}, "trend_line": 13.917237, "activity_lines": {"activity_5": 15.055173, "activity_10": 14.759011, "activity_20": 14.55602, "activity_30": 14.313095}, "trend_signal": 1, "fair_value": 13.400329, "relative_strength": 1.791446, "rate_of_change": 0.7020150262474211, "market_dynamics": 0.181628, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.673068, "high": 16.196572, "low": 15.673068, "close": 15.7022, "volume": 16176001}, "trend_line": 14.05264, "activity_lines": {"activity_5": 15.35184, "activity_10": 14.961675, "activity_20": 14.68136, "activity_30": 14.428254}, "trend_signal": 1, "fair_value": 13.419346, "relative_strength": 0.659576, "rate_of_change": 0.9729158165518066, "market_dynamics": 0.753474, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.731308, "high": 15.993496, "low": 15.614779, "close": 15.9061, "volume": 26777756}, "trend_line": 14.146123, "activity_lines": {"activity_5": 15.618873, "activity_10": 15.175827, "activity_20": 14.816304, "activity_30": 14.547832}, "trend_signal": 1, "fair_value": 13.429451, "relative_strength": 3.596259, "rate_of_change": 0.665234432818311, "market_dynamics": 1.230938, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.022592, "high": 16.634364, "low": 15.77497, "close": 16.5761, "volume": 20243287}, "trend_line": 14.25846, "activity_lines": {"activity_5": 16.001873, "activity_10": 15.483535, "activity_20": 15.004659, "activity_30": 14.704605}, "trend_signal": 1, "fair_value": 13.448431, "relative_strength": 5.057153, "rate_of_change": 0.7941186429666994, "market_dynamics": 1.618949, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.758149, "high": 17.083263, "low": 16.107921, "close": 16.2557, "volume": 30705454}, "trend_line": 14.367147, "activity_lines": {"activity_5": 16.158573, "activity_10": 15.692542, "activity_20": 15.149934, "activity_30": 14.833459}, "trend_signal": 1, "fair_value": 13.463726, "relative_strength": -0.504535, "rate_of_change": 0.7622632458203744, "market_dynamics": 1.72841, "expectation": {"probability": 53.9844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.226158, "high": 16.255714, "low": 15.753265, "close": 15.9306, "volume": 13773130}, "trend_line": 14.464997, "activity_lines": {"activity_5": 16.1279, "activity_10": 15.810902, "activity_20": 15.254642, "activity_30": 14.934327}, "trend_signal": 1, "fair_value": 13.478596, "relative_strength": -2.726392, "rate_of_change": 0.6810677165062842, "market_dynamics": 1.533974, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.960089, "high": 16.196534, "low": 15.930533, "close": 16.0192, "volume": 21799828}, "trend_line": 14.562263, "activity_lines": {"activity_5": 16.109587, "activity_10": 15.915635, "activity_20": 15.361296, "activity_30": 15.034598}, "trend_signal": 1, "fair_value": 13.491664, "relative_strength": -2.18548, "rate_of_change": 0.6724232296764349, "market_dynamics": 1.367235, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.078386, "high": 16.4035, "low": 15.930606, "close": 16.4035, "volume": 21303175}, "trend_line": 14.667037, "activity_lines": {"activity_5": 16.19824, "activity_10": 16.057858, "activity_20": 15.498157, "activity_30": 15.153388}, "trend_signal": 1, "fair_value": 13.508974, "relative_strength": -3.3021, "rate_of_change": 0.7194898210532306, "market_dynamics": 1.212957, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.4921, "high": 16.787657, "low": 16.344321, "close": 16.4921, "volume": 19598160}, "trend_line": 14.782733, "activity_lines": {"activity_5": 16.283267, "activity_10": 16.177865, "activity_20": 15.632748, "activity_30": 15.271134}, "trend_signal": 1, "fair_value": 13.525218, "relative_strength": -2.520519, "rate_of_change": 0.7888164460211002, "market_dynamics": 1.067679, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.87779, "high": 17.05798, "low": 16.577473, "close": 16.6976, "volume": 25247954}, "trend_line": 14.900787, "activity_lines": {"activity_5": 16.442393, "activity_10": 16.304173, "activity_20": 15.775779, "activity_30": 15.394674}, "trend_signal": 1, "fair_value": 13.544813, "relative_strength": 2.758084, "rate_of_change": 0.7985938730003375, "market_dynamics": 1.209959, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.757605, "high": 16.907763, "low": 16.231152, "close": 16.8477, "volume": 17905824}, "trend_line": 15.01845, "activity_lines": {"activity_5": 16.622093, "activity_10": 16.428189, "activity_20": 15.921924, "activity_30": 15.520281}, "trend_signal": 1, "fair_value": 13.567404, "relative_strength": 6.375703, "rate_of_change": 0.7896428557766801, "market_dynamics": 1.231261, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.847775, "high": 16.847775, "low": 16.21711, "close": 16.3973, "volume": 25715485}, "trend_line": 15.110317, "activity_lines": {"activity_5": 16.59052, "activity_10": 16.448956, "activity_20": 16.013541, "activity_30": 15.609239}, "trend_signal": 1, "fair_value": 13.583758, "relative_strength": 6.904085, "rate_of_change": 0.6116942826989509, "market_dynamics": 1.127731, "expectation": {"probability": 54.4228, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.856709, "high": 16.727627, "low": 15.331155, "close": 16.6075, "volume": 24896686}, "trend_line": 15.206493, "activity_lines": {"activity_5": 16.603807, "activity_10": 16.495304, "activity_20": 16.115168, "activity_30": 15.705831}, "trend_signal": 1, "fair_value": 13.603135, "relative_strength": 7.872095, "rate_of_change": 0.6364922721343292, "market_dynamics": 1.016435, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.019973, "high": 17.019973, "low": 15.614374, "close": 15.7366, "volume": 37055647}, "trend_line": 15.266467, "activity_lines": {"activity_5": 16.313193, "activity_10": 16.370553, "activity_20": 16.123109, "activity_30": 15.740032}, "trend_signal": 1, "fair_value": 13.618889, "relative_strength": -2.908126, "rate_of_change": 0.3943973143577577, "market_dynamics": 0.569835, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.736596, "high": 16.347726, "low": 15.736596, "close": 16.2255, "volume": 16936904}, "trend_line": 15.332697, "activity_lines": {"activity_5": 16.235913, "activity_10": 16.349956, "activity_20": 16.171016, "activity_30": 15.801905}, "trend_signal": 1, "fair_value": 13.636328, "relative_strength": -0.847891, "rate_of_change": 0.4338266345448434, "market_dynamics": 0.048163, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.347743, "high": 16.439413, "low": 15.950509, "close": 16.3783, "volume": 17007418}, "trend_line": 15.393067, "activity_lines": {"activity_5": 16.24104, "activity_10": 16.357691, "activity_20": 16.22536, "activity_30": 15.869363}, "trend_signal": 1, "fair_value": 13.652091, "relative_strength": 0.903622, "rate_of_change": 0.39373373125419947, "market_dynamics": -0.346713, "expectation": {"probability": 54.6887, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.378213, "high": 16.469882, "low": 16.194875, "close": 16.3171, "volume": 9721909}, "trend_line": 15.447747, "activity_lines": {"activity_5": 16.25706, "activity_10": 16.346158, "activity_20": 16.263955, "activity_30": 15.928978}, "trend_signal": 1, "fair_value": 13.67048, "relative_strength": 6.655056, "rate_of_change": 0.3552248554495306, "market_dynamics": -0.723848, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.378269, "high": 16.561608, "low": 16.225487, "close": 16.2866, "volume": 19375996}, "trend_line": 15.51881, "activity_lines": {"activity_5": 16.26826, "activity_10": 16.323664, "activity_20": 16.289746, "activity_30": 15.983098}, "trend_signal": 1, "fair_value": 13.687739, "relative_strength": 0.505836, "rate_of_change": 0.46002177534368305, "market_dynamics": -0.837807, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.380358, "high": 16.380358, "low": 16.100618, "close": 16.1317, "volume": 19026818}, "trend_line": 15.58471, "activity_lines": {"activity_5": 16.24922, "activity_10": 16.275131, "activity_20": 16.291304, "activity_30": 16.022639}, "trend_signal": 1, "fair_value": 13.704736, "relative_strength": -1.785042, "rate_of_change": 0.424645961900424, "market_dynamics": -0.826616, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.162747, "high": 16.318158, "low": 16.038418, "close": 16.0695, "volume": 20946968}, "trend_line": 15.642047, "activity_lines": {"activity_5": 16.183107, "activity_10": 16.221842, "activity_20": 16.280518, "activity_30": 16.053916}, "trend_signal": 1, "fair_value": 13.718409, "relative_strength": -3.001452, "rate_of_change": 0.3679054663192348, "market_dynamics": -0.818383, "expectation": {"probability": 56.0125, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.131724, "high": 16.442547, "low": 16.131724, "close": 16.3493, "volume": 24062343}, "trend_line": 15.706857, "activity_lines": {"activity_5": 16.22066, "activity_10": 16.230845, "activity_20": 16.291623, "activity_30": 16.099545}, "trend_signal": 1, "fair_value": 13.731438, "relative_strength": -1.329797, "rate_of_change": 0.4143319605164183, "market_dynamics": -0.700342, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.411418, "high": 16.566829, "low": 16.349253, "close": 16.4425, "volume": 14982198}, "trend_line": 15.778437, "activity_lines": {"activity_5": 16.291213, "activity_10": 16.265856, "activity_20": 16.308384, "activity_30": 16.147006}, "trend_signal": 1, "fair_value": 13.742779, "relative_strength": -1.851653, "rate_of_change": 0.4557245284655031, "market_dynamics": -0.691253, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.789831, "high": 16.789831, "low": 16.378781, "close": 16.4104, "volume": 20104900}, "trend_line": 15.847063, "activity_lines": {"activity_5": 16.342707, "activity_10": 16.294209, "activity_20": 16.318563, "activity_30": 16.187778}, "trend_signal": 1, "fair_value": 13.752561, "relative_strength": -2.094063, "rate_of_change": 0.4349353487927865, "market_dynamics": -0.628428, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.473604, "high": 16.6317, "low": 16.378746, "close": 16.6317, "volume": 11080064}, "trend_line": 15.923067, "activity_lines": {"activity_5": 16.459713, "activity_10": 16.366382, "activity_20": 16.347416, "activity_30": 16.2384}, "trend_signal": 1, "fair_value": 13.760811, "relative_strength": -0.923693, "rate_of_change": 0.47960937619796984, "market_dynamics": -0.593446, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.600062, "high": 16.726538, "low": 16.473585, "close": 16.6633, "volume": 11203658}, "trend_line": 15.994473, "activity_lines": {"activity_5": 16.55392, "activity_10": 16.428025, "activity_20": 16.379014, "activity_30": 16.286157}, "trend_signal": 1, "fair_value": 13.766681, "relative_strength": 0.968067, "rate_of_change": 0.4484437577258178, "market_dynamics": -0.625315, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.663353, "high": 17.2325, "low": 16.568495, "close": 17.2325, "volume": 16729794}, "trend_line": 16.092387, "activity_lines": {"activity_5": 16.798273, "activity_10": 16.5852, "activity_20": 16.462881, "activity_30": 16.366029}, "trend_signal": 1, "fair_value": 13.777799, "relative_strength": -0.916218, "rate_of_change": 0.6121739678450137, "market_dynamics": -0.294082, "expectation": {"probability": 55.0261, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.624411, "high": 17.651426, "low": 16.852539, "close": 16.8847, "volume": 25507594}, "trend_line": 16.180603, "activity_lines": {"activity_5": 16.867813, "activity_10": 16.663607, "activity_20": 16.507424, "activity_30": 16.417146}, "trend_signal": 1, "fair_value": 13.788705, "relative_strength": 0.512819, "rate_of_change": 0.5481846788795394, "market_dynamics": -0.027098, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.916845, "high": 16.981168, "low": 16.723877, "close": 16.7882, "volume": 26596315}, "trend_line": 16.26369, "activity_lines": {"activity_5": 16.875707, "activity_10": 16.714149, "activity_20": 16.538656, "activity_30": 16.456346}, "trend_signal": 1, "fair_value": 13.799365, "relative_strength": -1.861144, "rate_of_change": 0.5134975501221989, "market_dynamics": 0.334727, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.836397, "high": 16.981122, "low": 16.723833, "close": 16.9168, "volume": 21765415}, "trend_line": 16.334797, "activity_lines": {"activity_5": 16.90128, "activity_10": 16.778953, "activity_20": 16.580303, "activity_30": 16.498482}, "trend_signal": 1, "fair_value": 13.808122, "relative_strength": -1.839914, "rate_of_change": 0.4372132031537604, "market_dynamics": 0.620237, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.916861, "high": 17.077668, "low": 16.820377, "close": 16.8847, "volume": 19611699}, "trend_line": 16.395267, "activity_lines": {"activity_5": 16.897147, "activity_10": 16.823645, "activity_20": 16.61687, "activity_30": 16.53396}, "trend_signal": 1, "fair_value": 13.820888, "relative_strength": -5.034767, "rate_of_change": 0.3701913161210528, "market_dynamics": 0.569046, "expectation": {"probability": 55.9238, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.916823, "high": 16.948984, "low": 16.788177, "close": 16.8525, "volume": 20162445}, "trend_line": 16.434583, "activity_lines": {"activity_5": 16.86752, "activity_10": 16.847662, "activity_20": 16.64948, "activity_30": 16.563459}, "trend_signal": 1, "fair_value": 13.835692, "relative_strength": -5.908442, "rate_of_change": 0.239800913275761, "market_dynamics": 0.527702, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.182648, "high": 17.215377, "low": 16.429885, "close": 16.5608, "volume": 43893503}, "trend_line": 16.463203, "activity_lines": {"activity_5": 16.765993, "activity_10": 16.809493, "activity_20": 16.654287, "activity_30": 16.571602}, "trend_signal": 1, "fair_value": 13.846372, "relative_strength": -5.397184, "rate_of_change": 0.1741449722210785, "market_dynamics": 0.372523, "expectation": {"probability": 54.7249, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.593485, "high": 16.953501, "low": 16.593485, "close": 16.7244, "volume": 17333112}, "trend_line": 16.49048, "activity_lines": {"activity_5": 16.740593, "activity_10": 16.798918, "activity_20": 16.673895, "activity_30": 16.588453}, "trend_signal": 1, "fair_value": 13.857101, "relative_strength": -5.288602, "rate_of_change": 0.16568464836400032, "market_dynamics": 0.1847, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.626242, "high": 16.789886, "low": 16.495327, "close": 16.6917, "volume": 31918805}, "trend_line": 16.494333, "activity_lines": {"activity_5": 16.708547, "activity_10": 16.776689, "activity_20": 16.689833, "activity_30": 16.601435}, "trend_signal": 1, "fair_value": 13.862113, "relative_strength": -4.618089, "rate_of_change": 0.02336499604620023, "market_dynamics": 0.121524, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.724415, "high": 16.822602, "low": 16.5935, "close": 16.5935, "volume": 15321639}, "trend_line": 16.505593, "activity_lines": {"activity_5": 16.658773, "activity_10": 16.735515, "activity_20": 16.69187, "activity_30": 16.607833}, "trend_signal": 1, "fair_value": 13.866815, "relative_strength": -2.995281, "rate_of_change": 0.06826587046593546, "market_dynamics": -0.158768, "expectation": {"probability": 54.3913, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.887491, "high": 17.253887, "low": 16.854183, "close": 16.9208, "volume": 22685024}, "trend_line": 16.5386, "activity_lines": {"activity_5": 16.737513, "activity_10": 16.755118, "activity_20": 16.723326, "activity_30": 16.63462}, "trend_signal": 1, "fair_value": 13.874247, "relative_strength": -3.793523, "rate_of_change": 0.19997463889966138, "market_dynamics": -0.276458, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.920766, "high": 17.087309, "low": 16.854148, "close": 17.054, "volume": 14030784}, "trend_line": 16.573093, "activity_lines": {"activity_5": 16.8561, "activity_10": 16.804607, "activity_20": 16.764885, "activity_30": 16.667872}, "trend_signal": 1, "fair_value": 13.881774, "relative_strength": -4.393638, "rate_of_change": 0.20856057949283024, "market_dynamics": -0.323052, "expectation": {"probability": 53.7873, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.020709, "high": 17.120635, "low": 16.820857, "close": 16.9874, "volume": 31011498}, "trend_line": 16.592557, "activity_lines": {"activity_5": 16.919607, "activity_10": 16.838909, "activity_20": 16.796591, "activity_30": 16.694602}, "trend_signal": 1, "fair_value": 13.886476, "relative_strength": -3.33858, "rate_of_change": 0.11744337644155657, "market_dynamics": -0.425249, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.88753, "high": 17.253926, "low": 16.854221, "close": 17.154, "volume": 23441026}, "trend_line": 16.61462, "activity_lines": {"activity_5": 17.021113, "activity_10": 16.89988, "activity_20": 16.840828, "activity_30": 16.730824}, "trend_signal": 1, "fair_value": 13.896728, "relative_strength": -2.453779, "rate_of_change": 0.13296925844521298, "market_dynamics": -0.307288, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.526913, "high": 17.594715, "low": 17.120099, "close": 17.154, "volume": 40016773}, "trend_line": 16.629833, "activity_lines": {"activity_5": 17.0918, "activity_10": 16.956538, "activity_20": 16.880196, "activity_30": 16.765622}, "trend_signal": 1, "fair_value": 13.908894, "relative_strength": -5.149667, "rate_of_change": 0.09156393585891709, "market_dynamics": -0.249735, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.255705, "high": 17.357408, "low": 17.086199, "close": 17.1201, "volume": 21836871}, "trend_line": 16.638913, "activity_lines": {"activity_5": 17.11382, "activity_10": 17.002136, "activity_20": 16.911171, "activity_30": 16.797252}, "trend_signal": 1, "fair_value": 13.924667, "relative_strength": -3.162121, "rate_of_change": 0.054600668569535916, "market_dynamics": -0.206655, "expectation": {"probability": 55.189, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.154, "high": 17.255704, "low": 16.984494, "close": 17.154, "volume": 39816526}, "trend_line": 16.664137, "activity_lines": {"activity_5": 17.133853, "activity_10": 17.049033, "activity_20": 16.941704, "activity_30": 16.830484}, "trend_signal": 1, "fair_value": 13.937087, "relative_strength": 0.371028, "rate_of_change": 0.15159644142620057, "market_dynamics": 0.018369, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.255707, "high": 17.255707, "low": 16.916695, "close": 17.0523, "volume": 31616947}, "trend_line": 16.678963, "activity_lines": {"activity_5": 17.11332, "activity_10": 17.066653, "activity_20": 16.959164, "activity_30": 16.855527}, "trend_signal": 1, "fair_value": 13.954465, "relative_strength": 3.000952, "rate_of_change": 0.08896950379128148, "market_dynamics": 0.066103, "expectation": {"probability": 53.546, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.018324, "high": 17.052225, "low": 15.831787, "close": 16.2386, "volume": 61796821}, "trend_line": 16.695697, "activity_lines": {"activity_5": 16.817227, "activity_10": 16.930365, "activity_20": 16.896071, "activity_30": 16.827116}, "trend_signal": 1, "fair_value": 13.967201, "relative_strength": 0.525383, "rate_of_change": 0.10032997854842404, "market_dynamics": -0.208241, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.344272, "high": 16.378826, "low": 13.856349, "close": 15.7914, "volume": 68083408}, "trend_line": 16.681227, "activity_lines": {"activity_5": 16.433093, "activity_10": 16.721007, "activity_20": 16.79226, "activity_30": 16.768774}, "trend_signal": 0, "fair_value": 13.978101, "relative_strength": -2.513095, "rate_of_change": -0.08666903813598988, "market_dynamics": -0.443854, "expectation": {"probability": 54.8908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.998691, "high": 16.413344, "low": 15.75681, "close": 16.0678, "volume": 19320207}, "trend_line": 16.670877, "activity_lines": {"activity_5": 16.231933, "activity_10": 16.576487, "activity_20": 16.718925, "activity_30": 16.729198}, "trend_signal": 0, "fair_value": 13.989356, "relative_strength": 1.461354, "rate_of_change": -0.06204579555208362, "market_dynamics": -0.984289, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.067786, "high": 17.104417, "low": 14.892937, "close": 14.9966, "volume": 54004814}, "trend_line": 16.62686, "activity_lines": {"activity_5": 15.74386, "activity_10": 16.252713, "activity_20": 16.549117, "activity_30": 16.621181}, "trend_signal": 0, "fair_value": 13.993486, "relative_strength": 4.925548, "rate_of_change": -0.264035299402666, "market_dynamics": -1.237868, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.167305, "high": 16.447895, "low": 13.510771, "close": 15.3076, "volume": 48833049}, "trend_line": 16.594227, "activity_lines": {"activity_5": 15.50328, "activity_10": 16.022891, "activity_20": 16.417919, "activity_30": 16.536067}, "trend_signal": 0, "fair_value": 14.000844, "relative_strength": -0.426618, "rate_of_change": -0.1962667635380377, "market_dynamics": -1.272775, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.042386, "high": 16.183418, "low": 15.407742, "close": 15.443, "volume": 20012265}, "trend_line": 16.57127, "activity_lines": {"activity_5": 15.424147, "activity_10": 15.848229, "activity_20": 16.306667, "activity_30": 16.461794}, "trend_signal": 0, "fair_value": 14.008939, "relative_strength": 2.7707, "rate_of_change": -0.13834329251975203, "market_dynamics": -1.369905, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.40774, "high": 16.148158, "low": 14.914128, "close": 16.1129, "volume": 18911838}, "trend_line": 16.572717, "activity_lines": {"activity_5": 15.621353, "activity_10": 15.826476, "activity_20": 16.266232, "activity_30": 16.432222}, "trend_signal": 0, "fair_value": 14.023152, "relative_strength": 0.729285, "rate_of_change": 0.008731980107755282, "market_dynamics": -1.251401, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.183445, "high": 16.677058, "low": 16.077671, "close": 16.6418, "volume": 17309396}, "trend_line": 16.582467, "activity_lines": {"activity_5": 15.973427, "activity_10": 15.919816, "activity_20": 16.279845, "activity_30": 16.436679}, "trend_signal": 0, "fair_value": 14.040625, "relative_strength": 0.579283, "rate_of_change": 0.05883163273710864, "market_dynamics": -1.095481, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.606494, "high": 16.8533, "low": 16.359689, "close": 16.8533, "volume": 19176527}, "trend_line": 16.59616, "activity_lines": {"activity_5": 16.357733, "activity_10": 16.060307, "activity_20": 16.314603, "activity_30": 16.454152}, "trend_signal": 0, "fair_value": 14.064012, "relative_strength": 2.023223, "rate_of_change": 0.08257516809772608, "market_dynamics": -0.826559, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.487292, "high": 17.882282, "low": 17.271843, "close": 17.5232, "volume": 25608070}, "trend_line": 16.633253, "activity_lines": {"activity_5": 16.84156, "activity_10": 16.328065, "activity_20": 16.411769, "activity_30": 16.513961}, "trend_signal": 0, "fair_value": 14.09321, "relative_strength": -0.670185, "rate_of_change": 0.22350350924550444, "market_dynamics": -0.338294, "expectation": {"probability": 56.2772, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.697384, "high": 17.128284, "low": 15.871492, "close": 15.9074, "volume": 36190272}, "trend_line": 16.60911, "activity_lines": {"activity_5": 16.63908, "activity_10": 16.29348, "activity_20": 16.351245, "activity_30": 16.467132}, "trend_signal": 0, "fair_value": 14.107044, "relative_strength": -7.485284, "rate_of_change": -0.14514899761338743, "market_dynamics": -0.121038, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.979233, "high": 16.302408, "low": 15.691966, "close": 16.2665, "volume": 29079577}, "trend_line": 16.595883, "activity_lines": {"activity_5": 16.52534, "activity_10": 16.330207, "activity_20": 16.328656, "activity_30": 16.445028}, "trend_signal": 0, "fair_value": 14.12239, "relative_strength": -6.97458, "rate_of_change": -0.07963701847962078, "market_dynamics": -0.001282, "expectation": {"probability": 56.7024, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.230525, "high": 16.302341, "low": 15.763718, "close": 16.1228, "volume": 24967877}, "trend_line": 16.558893, "activity_lines": {"activity_5": 16.35346, "activity_10": 16.332169, "activity_20": 16.293939, "activity_30": 16.414507}, "trend_signal": 0, "fair_value": 14.139449, "relative_strength": -9.38771, "rate_of_change": -0.2228866038643404, "market_dynamics": 0.015878, "expectation": {"probability": 58.232, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.158707, "high": 16.30234, "low": 15.458496, "close": 15.6919, "volume": 25548593}, "trend_line": 16.519133, "activity_lines": {"activity_5": 16.072547, "activity_10": 16.254785, "activity_20": 16.221983, "activity_30": 16.358572}, "trend_signal": 0, "fair_value": 14.163746, "relative_strength": -11.092489, "rate_of_change": -0.24011266936745787, "market_dynamics": -0.164185, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.698054, "high": 15.771409, "low": 14.854467, "close": 14.9645, "volume": 29104701}, "trend_line": 16.458343, "activity_lines": {"activity_5": 15.626593, "activity_10": 16.032505, "activity_20": 16.087237, "activity_30": 16.258273}, "trend_signal": 0, "fair_value": 14.183779, "relative_strength": -14.950032, "rate_of_change": -0.3679975214195611, "market_dynamics": -0.242966, "expectation": {"probability": 56.9312, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.927856, "high": 15.257956, "low": 14.414367, "close": 15.1846, "volume": 24407145}, "trend_line": 16.400603, "activity_lines": {"activity_5": 15.424587, "activity_10": 15.856482, "activity_20": 15.983086, "activity_30": 16.176096}, "trend_signal": 0, "fair_value": 14.20509, "relative_strength": -16.855805, "rate_of_change": -0.3508251104014482, "market_dynamics": -0.343736, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.257912, "high": 15.514655, "low": 15.239573, "close": 15.4413, "volume": 17624414}, "trend_line": 16.35249, "activity_lines": {"activity_5": 15.356333, "activity_10": 15.731829, "activity_20": 15.912761, "activity_30": 16.114205}, "trend_signal": 0, "fair_value": 14.223378, "relative_strength": -16.421507, "rate_of_change": -0.2933611648303464, "market_dynamics": -0.446178, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.404621, "high": 15.42296, "low": 15.074522, "close": 15.1112, "volume": 16717451}, "trend_line": 16.294447, "activity_lines": {"activity_5": 15.23306, "activity_10": 15.559369, "activity_20": 15.819153, "activity_30": 16.034122}, "trend_signal": 0, "fair_value": 14.235611, "relative_strength": -17.61205, "rate_of_change": -0.3549490016505, "market_dynamics": -0.525291, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.484483, "high": 15.671947, "low": 14.847107, "close": 14.8846, "volume": 27371004}, "trend_line": 16.238573, "activity_lines": {"activity_5": 15.101693, "activity_10": 15.373538, "activity_20": 15.713531, "activity_30": 15.943164}, "trend_signal": 0, "fair_value": 14.247606, "relative_strength": -19.455915, "rate_of_change": -0.3429020941919837, "market_dynamics": -0.536484, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.940888, "high": 14.940888, "low": 12.260151, "close": 13.5724, "volume": 119531672}, "trend_line": 16.133507, "activity_lines": {"activity_5": 14.586747, "activity_10": 14.98492, "activity_20": 15.493744, "activity_30": 15.771153}, "trend_signal": 0, "fair_value": 14.244575, "relative_strength": -26.678325, "rate_of_change": -0.6470149809345761, "market_dynamics": -0.677834, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.534899, "high": 13.94732, "low": 12.935014, "close": 13.01, "volume": 32670761}, "trend_line": 16.010783, "activity_lines": {"activity_5": 13.97714, "activity_10": 14.56588, "activity_20": 15.236966, "activity_30": 15.569636}, "trend_signal": 0, "fair_value": 14.242529, "relative_strength": -27.566733, "rate_of_change": -0.7606777621257523, "market_dynamics": -0.907867, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.047484, "high": 13.159963, "low": 11.922701, "close": 12.4476, "volume": 49546920}, "trend_line": 15.872587, "activity_lines": {"activity_5": 13.32504, "activity_10": 14.097265, "activity_20": 14.942, "activity_30": 15.339754}, "trend_signal": 0, "fair_value": 14.236067, "relative_strength": -32.574835, "rate_of_change": -0.8631432953653838, "market_dynamics": -1.092962, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.006082, "high": 13.813767, "low": 12.929123, "close": 13.16, "volume": 35221231}, "trend_line": 15.747227, "activity_lines": {"activity_5": 13.109987, "activity_10": 13.827613, "activity_20": 14.730805, "activity_30": 15.164748}, "trend_signal": 0, "fair_value": 14.236962, "relative_strength": -28.611048, "rate_of_change": -0.7897893393181514, "market_dynamics": -1.305695, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.121527, "high": 13.77568, "low": 13.006089, "close": 13.7372, "volume": 19852089}, "trend_line": 15.636667, "activity_lines": {"activity_5": 13.217413, "activity_10": 13.716775, "activity_20": 14.588428, "activity_30": 15.035069}, "trend_signal": 0, "fair_value": 14.24306, "relative_strength": -24.325664, "rate_of_change": -0.7020918667140654, "market_dynamics": -1.384658, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.67945, "high": 14.660677, "low": 13.660211, "close": 14.4298, "volume": 22897296}, "trend_line": 15.551413, "activity_lines": {"activity_5": 13.6322, "activity_10": 13.767404, "activity_20": 14.51801, "activity_30": 14.957206}, "trend_signal": 0, "fair_value": 14.255374, "relative_strength": -19.840664, "rate_of_change": -0.545218491894718, "market_dynamics": -1.164055, "expectation": {"probability": 56.3541, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.198897, "high": 14.31395, "low": 13.852582, "close": 14.0065, "volume": 21351327}, "trend_line": 15.446497, "activity_lines": {"activity_5": 13.848727, "activity_10": 13.750791, "activity_20": 14.411457, "activity_30": 14.857535}, "trend_signal": 0, "fair_value": 14.261422, "relative_strength": -22.376991, "rate_of_change": -0.6746396613606709, "market_dynamics": -1.004602, "expectation": {"probability": 57.872, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.00649, "high": 14.00649, "low": 12.898669, "close": 13.614, "volume": 10213403}, "trend_line": 15.328497, "activity_lines": {"activity_5": 13.867987, "activity_10": 13.684235, "activity_20": 14.274364, "activity_30": 14.739309}, "trend_signal": 0, "fair_value": 14.268866, "relative_strength": -25.400253, "rate_of_change": -0.7639272515962702, "market_dynamics": -0.853052, "expectation": {"probability": 57.6648, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.025915, "high": 14.124605, "low": 13.516671, "close": 13.8009, "volume": 6405588}, "trend_line": 15.217857, "activity_lines": {"activity_5": 13.871787, "activity_10": 13.684884, "activity_20": 14.166971, "activity_30": 14.640754}, "trend_signal": 0, "fair_value": 14.286501, "relative_strength": -25.489117, "rate_of_change": -0.721792880280435, "market_dynamics": -0.647699, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.745668, "high": 13.79304, "low": 13.323271, "close": 13.3588, "volume": 4316648}, "trend_line": 15.09135, "activity_lines": {"activity_5": 13.685493, "activity_10": 13.628975, "activity_20": 14.031001, "activity_30": 14.520815}, "trend_signal": 0, "fair_value": 14.300611, "relative_strength": -27.061966, "rate_of_change": -0.8313062739385719, "market_dynamics": -0.63749, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.366648, "high": 13.682457, "low": 12.987676, "close": 13.4456, "volume": 5674528}, "trend_line": 14.971127, "activity_lines": {"activity_5": 13.55336, "activity_10": 13.616589, "activity_20": 13.919938, "activity_30": 14.414638}, "trend_signal": 0, "fair_value": 14.317075, "relative_strength": -26.942702, "rate_of_change": -0.7966351585510977, "market_dynamics": -0.558656, "expectation": {"probability": 57.4968, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.445625, "high": 13.504839, "low": 12.940328, "close": 12.9877, "volume": 4506497}, "trend_line": 14.862763, "activity_lines": {"activity_5": 13.334207, "activity_10": 13.523255, "activity_20": 13.784683, "activity_30": 14.286675}, "trend_signal": 0, "fair_value": 14.329843, "relative_strength": -27.267133, "rate_of_change": -0.7238199235100998, "market_dynamics": -0.494744, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.336704, "high": 13.628394, "low": 12.015998, "close": 12.3482, "volume": 8134034}, "trend_line": 14.74799, "activity_lines": {"activity_5": 12.969807, "activity_10": 13.314053, "activity_20": 13.602426, "activity_30": 14.124445}, "trend_signal": 0, "fair_value": 14.339635, "relative_strength": -31.94252, "rate_of_change": -0.7722184630139065, "market_dynamics": -0.538706, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.299629, "high": 12.550808, "low": 11.740555, "close": 12.5265, "volume": 7741777}, "trend_line": 14.629947, "activity_lines": {"activity_5": 12.749227, "activity_10": 13.139076, "activity_20": 13.455809, "activity_30": 13.981123}, "trend_signal": 0, "fair_value": 14.344251, "relative_strength": -31.846153, "rate_of_change": -0.8004005969627056, "market_dynamics": -0.520686, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.566985, "high": 12.741189, "low": 12.22668, "close": 12.6156, "volume": 4569502}, "trend_line": 14.55058, "activity_lines": {"activity_5": 12.643307, "activity_10": 12.991818, "activity_20": 13.334803, "activity_30": 13.851165}, "trend_signal": 0, "fair_value": 14.348877, "relative_strength": -32.039344, "rate_of_change": -0.5424968388470548, "market_dynamics": -0.48185, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.753353, "high": 12.858605, "low": 12.04884, "close": 12.2591, "volume": 4758956}, "trend_line": 14.448963, "activity_lines": {"activity_5": 12.4681, "activity_10": 12.800135, "activity_20": 13.194493, "activity_30": 13.703328}, "trend_signal": 0, "fair_value": 14.349813, "relative_strength": -31.257378, "rate_of_change": -0.6983707865940805, "market_dynamics": -0.432847, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.684489, "high": 12.763637, "low": 11.788869, "close": 11.7972, "volume": 5538994}, "trend_line": 14.327437, "activity_lines": {"activity_5": 12.218027, "activity_10": 12.563936, "activity_20": 13.023076, "activity_30": 13.532246}, "trend_signal": 0, "fair_value": 14.351838, "relative_strength": -33.100487, "rate_of_change": -0.8410707398171022, "market_dynamics": -0.392545, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.772244, "high": 11.788907, "low": 10.730821, "close": 10.9641, "volume": 10894555}, "trend_line": 14.15581, "activity_lines": {"activity_5": 11.76962, "activity_10": 12.216435, "activity_20": 12.788447, "activity_30": 13.315257}, "trend_signal": 0, "fair_value": 14.349233, "relative_strength": -35.208756, "rate_of_change": -1.1978904531215113, "market_dynamics": -0.538752, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.005719, "high": 12.580345, "low": 10.990723, "close": 12.4887, "volume": 5284153}, "trend_line": 14.017373, "activity_lines": {"activity_5": 11.921687, "activity_10": 12.194313, "activity_20": 12.720337, "activity_30": 13.207701}, "trend_signal": 0, "fair_value": 14.355548, "relative_strength": -29.049034, "rate_of_change": -0.9779518091864857, "market_dynamics": -0.604176, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.488725, "high": 12.82198, "low": 12.255447, "close": 12.4554, "volume": 4169922}, "trend_line": 13.870777, "activity_lines": {"activity_5": 12.065173, "activity_10": 12.189995, "activity_20": 12.661544, "activity_30": 13.106929}, "trend_signal": 0, "fair_value": 14.3635, "relative_strength": -29.353767, "rate_of_change": -1.045816502136305, "market_dynamics": -0.669364, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.497065, "high": 12.513645, "low": 11.455643, "close": 11.4973, "volume": 5584910}, "trend_line": 13.669913, "activity_lines": {"activity_5": 11.899973, "activity_10": 12.027902, "activity_20": 12.523071, "activity_30": 12.953801}, "trend_signal": 0, "fair_value": 14.364963, "relative_strength": -32.923676, "rate_of_change": -1.4481092155111501, "market_dynamics": -0.810302, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.927051, "high": 11.969923, "low": 11.506903, "close": 11.9442, "volume": 6534887}, "trend_line": 13.537807, "activity_lines": {"activity_5": 11.934527, "activity_10": 11.982487, "activity_20": 12.437042, "activity_30": 12.842465}, "trend_signal": 0, "fair_value": 14.368279, "relative_strength": -30.090448, "rate_of_change": -0.9663997130047463, "market_dynamics": -0.663416, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.93567, "high": 12.33867, "low": 11.849925, "close": 12.2615, "volume": 5351720}, "trend_line": 13.404307, "activity_lines": {"activity_5": 12.065047, "activity_10": 12.013736, "activity_20": 12.386307, "activity_30": 12.760123}, "trend_signal": 0, "fair_value": 14.373629, "relative_strength": -28.490384, "rate_of_change": -0.9861272213439111, "market_dynamics": -0.499314, "expectation": {"probability": 53.5335, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.347163, "high": 13.024542, "low": 12.227121, "close": 12.9045, "volume": 6870740}, "trend_line": 13.29703, "activity_lines": {"activity_5": 12.323407, "activity_10": 12.163471, "activity_20": 12.397696, "activity_30": 12.727877}, "trend_signal": 0, "fair_value": 14.380067, "relative_strength": -22.807951, "rate_of_change": -0.8003173905223139, "market_dynamics": -0.06092, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.981751, "high": 13.110368, "low": 12.475857, "close": 12.5959, "volume": 4268303}, "trend_line": 13.19383, "activity_lines": {"activity_5": 12.45118, "activity_10": 12.250224, "activity_20": 12.380911, "activity_30": 12.682643}, "trend_signal": 0, "fair_value": 14.376363, "relative_strength": -25.610193, "rate_of_change": -0.7761131621121355, "market_dynamics": 0.425062, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.000974, "high": 13.229989, "low": 12.679473, "close": 12.9217, "volume": 7370852}, "trend_line": 13.125737, "activity_lines": {"activity_5": 12.678187, "activity_10": 12.396571, "activity_20": 12.40059, "activity_30": 12.665086}, "trend_signal": 0, "fair_value": 14.375919, "relative_strength": -22.372309, "rate_of_change": -0.5160972969941199, "market_dynamics": 0.835582, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.688249, "high": 13.021288, "low": 12.551722, "close": 12.9569, "volume": 3498293}, "trend_line": 13.05148, "activity_lines": {"activity_5": 12.821967, "activity_10": 12.537271, "activity_20": 12.430802, "activity_30": 12.654193}, "trend_signal": 0, "fair_value": 14.373944, "relative_strength": -21.693949, "rate_of_change": -0.5657358516325683, "market_dynamics": 1.055406, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.93932, "high": 12.948129, "low": 10.534668, "close": 10.6756, "volume": 11827209}, "trend_line": 12.892623, "activity_lines": {"activity_5": 12.1378, "activity_10": 12.242104, "activity_20": 12.248746, "activity_30": 12.500911}, "trend_signal": 0, "fair_value": 14.351492, "relative_strength": -34.658984, "rate_of_change": -1.2171569814304535, "market_dynamics": 0.795378, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.481854, "high": 10.55232, "low": 9.53056, "close": 9.786, "volume": 15639847}, "trend_line": 12.715117, "activity_lines": {"activity_5": 11.262827, "activity_10": 11.790436, "activity_20": 11.995958, "activity_30": 12.300483}, "trend_signal": 0, "fair_value": 14.326263, "relative_strength": -38.137268, "rate_of_change": -1.3768028429901429, "market_dynamics": 0.530711, "expectation": {"probability": 52.1233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.184544, "high": 10.221212, "low": 9.002, "close": 9.002, "volume": 11031402}, "trend_line": 12.51903, "activity_lines": {"activity_5": 10.33442, "activity_10": 11.245364, "activity_20": 11.687622, "activity_30": 12.060928}, "trend_signal": 0, "fair_value": 14.298738, "relative_strength": -41.623586, "rate_of_change": -1.542156474061533, "market_dynamics": 0.053309, "expectation": {"probability": 51.0396, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.204491, "high": 8.76368, "low": 7.984483, "close": 8.4245, "volume": 12346752}, "trend_line": 12.347433, "activity_lines": {"activity_5": 9.453107, "activity_10": 10.65808, "activity_20": 11.345033, "activity_30": 11.796764}, "trend_signal": 0, "fair_value": 14.269437, "relative_strength": -45.210845, "rate_of_change": -1.3706892626665181, "market_dynamics": -0.410679, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.415292, "high": 8.561964, "low": 7.581096, "close": 7.6911, "volume": 12276323}, "trend_line": 12.170137, "activity_lines": {"activity_5": 8.62714, "activity_10": 9.99332, "activity_20": 10.956507, "activity_30": 11.496356}, "trend_signal": 0, "fair_value": 14.232471, "relative_strength": -49.030215, "rate_of_change": -1.4358935982888112, "market_dynamics": -0.664005, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.571993, "high": 7.915758, "low": 7.516991, "close": 7.737, "volume": 10250065}, "trend_line": 12.013117, "activity_lines": {"activity_5": 8.167527, "activity_10": 9.414235, "activity_20": 10.597573, "activity_30": 11.210347}, "trend_signal": 0, "fair_value": 14.204988, "relative_strength": -47.184272, "rate_of_change": -1.2902073329166388, "market_dynamics": -0.919854, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.691174, "high": 8.397039, "low": 7.466581, "close": 7.517, "volume": 10533515}, "trend_line": 11.825017, "activity_lines": {"activity_5": 7.830487, "activity_10": 8.877413, "activity_20": 10.239646, "activity_30": 10.920275}, "trend_signal": 0, "fair_value": 14.177085, "relative_strength": -47.278134, "rate_of_change": -1.5657884627278549, "market_dynamics": -1.045792, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.977507, "high": 8.506137, "low": 7.698775, "close": 8.3908, "volume": 8853540}, "trend_line": 11.646803, "activity_lines": {"activity_5": 7.93598, "activity_10": 8.597418, "activity_20": 9.988792, "activity_30": 10.698712}, "trend_signal": 0, "fair_value": 14.153881, "relative_strength": -39.063498, "rate_of_change": -1.5070929707754377, "market_dynamics": -1.068751, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.410032, "high": 9.111669, "low": 8.169745, "close": 9.054, "volume": 8407352}, "trend_line": 11.46761, "activity_lines": {"activity_5": 8.303287, "activity_10": 8.514462, "activity_20": 9.821218, "activity_30": 10.531435}, "trend_signal": 0, "fair_value": 14.133274, "relative_strength": -31.02834, "rate_of_change": -1.5385595514923684, "market_dynamics": -1.000887, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.034773, "high": 9.755632, "low": 8.938658, "close": 9.4769, "volume": 6664542}, "trend_line": 11.316623, "activity_lines": {"activity_5": 8.769593, "activity_10": 8.578718, "activity_20": 9.709183, "activity_30": 10.403002}, "trend_signal": 0, "fair_value": 14.115529, "relative_strength": -29.44008, "rate_of_change": -1.3166387765192629, "market_dynamics": -0.830456, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.505761, "high": 9.621099, "low": 9.140524, "close": 9.3712, "volume": 3724101}, "trend_line": 11.175197, "activity_lines": {"activity_5": 9.081613, "activity_10": 8.687029, "activity_20": 9.59813, "activity_30": 10.277491}, "trend_signal": 0, "fair_value": 14.096901, "relative_strength": -32.153997, "rate_of_change": -1.2497191078999377, "market_dynamics": -0.684649, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.577824, "high": 10.117006, "low": 9.425873, "close": 9.8033, "volume": 6191883}, "trend_line": 11.041943, "activity_lines": {"activity_5": 9.42872, "activity_10": 8.89762, "activity_20": 9.535815, "activity_30": 10.188981}, "trend_signal": 0, "fair_value": 14.080281, "relative_strength": -32.01107, "rate_of_change": -1.1924085096665487, "market_dynamics": -0.509081, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.871926, "high": 10.028779, "low": 9.685664, "close": 9.7935, "volume": 3679313}, "trend_line": 10.9231, "activity_lines": {"activity_5": 9.62014, "activity_10": 9.106115, "activity_20": 9.485354, "activity_30": 10.108437}, "trend_signal": 0, "fair_value": 14.063751, "relative_strength": -32.476776, "rate_of_change": -1.0762870266582614, "market_dynamics": -0.382143, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.793572, "high": 10.371971, "low": 9.784161, "close": 10.1661, "volume": 5241449}, "trend_line": 10.813783, "activity_lines": {"activity_5": 9.842247, "activity_10": 9.367964, "activity_20": 9.483054, "activity_30": 10.059598}, "trend_signal": 0, "fair_value": 14.050524, "relative_strength": -29.793529, "rate_of_change": -1.0007873222802959, "market_dynamics": -0.173602, "expectation": {"probability": 52.2328, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.166063, "high": 10.195473, "low": 9.754323, "close": 9.9798, "volume": 4092621}, "trend_line": 10.71352, "activity_lines": {"activity_5": 9.928113, "activity_10": 9.564275, "activity_20": 9.469351, "activity_30": 10.005792}, "trend_signal": 0, "fair_value": 14.035341, "relative_strength": -33.441404, "rate_of_change": -0.9271778433134823, "market_dynamics": 0.138429, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.17, "high": 10.365, "low": 9.92, "close": 9.97, "volume": 4896124}, "trend_line": 10.634247, "activity_lines": {"activity_5": 9.977187, "activity_10": 9.717191, "activity_20": 9.464069, "activity_30": 9.957823}, "trend_signal": 0, "fair_value": 14.01972, "relative_strength": -32.070398, "rate_of_change": -0.7399342139651636, "market_dynamics": 0.353604, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.9, "high": 10.0493, "low": 9.45, "close": 9.63, "volume": 6305477}, "trend_line": 10.537697, "activity_lines": {"activity_5": 9.873007, "activity_10": 9.767689, "activity_20": 9.437317, "activity_30": 9.893033}, "trend_signal": 0, "fair_value": 14.003157, "relative_strength": -34.074026, "rate_of_change": -0.9079157179629227, "market_dynamics": 0.568889, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.63, "high": 10.055, "low": 9.55, "close": 9.98, "volume": 4109876}, "trend_line": 10.449843, "activity_lines": {"activity_5": 9.897047, "activity_10": 9.843405, "activity_20": 9.459492, "activity_30": 9.857053}, "trend_signal": 0, "fair_value": 13.987755, "relative_strength": -32.45345, "rate_of_change": -0.8337115785356145, "market_dynamics": 0.654135, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ed8c8ee-bc65-4679-baf1-0bbc0436424c/", "share_image": "https://sharemaestro.com/terminal/0ed8c8ee-bc65-4679-baf1-0bbc0436424c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}