{"ticker": {"uuid": "0eda1828-ee30-405f-8702-eaa1254fe595", "symbol": "GFSA3", "name": "Gafisa S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GFSA3 fell 41.75%, moving from 1.94 to 1.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -88.27 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 32.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.13"}, {"label": "12-Week Change", "value": "-41.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-88.27"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.11, "close": 1.13, "volume": 2142200}, "trend_line": 3.202333, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.297273, "activity_20": 1.658333, "activity_30": 2.289978}, "trend_signal": 0, "fair_value": 54.306817, "relative_strength": -88.270906, "rate_of_change": -5.153520105984804, "market_dynamics": 0.190613, "expectation": {"probability": 32.4332, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.426064, "high": 139.845322, "low": 89.426064, "close": 117.701729, "volume": 3784144}, "trend_line": 133.206736, "activity_lines": {"activity_5": 100.588706, "activity_10": 97.914956, "activity_20": 104.589152, "activity_30": 121.215024}, "trend_signal": 0, "fair_value": 405.266208, "relative_strength": -26.424196, "rate_of_change": 0.2503618651855983, "market_dynamics": -0.133519, "expectation": {"probability": 42.3269, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 120.086426, "high": 130.647217, "low": 114.635696, "close": 122.982124, "volume": 2346598}, "trend_line": 133.754026, "activity_lines": {"activity_5": 108.923781, "activity_10": 102.69054, "activity_20": 104.860877, "activity_30": 120.555372}, "trend_signal": 0, "fair_value": 401.025582, "relative_strength": -23.322489, "rate_of_change": 0.41085760107507163, "market_dynamics": 0.245844, "expectation": {"probability": 41.8823, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 123.3228, "high": 150.746796, "low": 122.982124, "close": 127.581184, "volume": 1737616}, "trend_line": 134.564931, "activity_lines": {"activity_5": 116.974967, "activity_10": 107.751049, "activity_20": 105.994824, "activity_30": 120.157124}, "trend_signal": 0, "fair_value": 397.012835, "relative_strength": -19.774713, "rate_of_change": 0.6062658629804467, "market_dynamics": 0.603761, "expectation": {"probability": 42.561, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 126.899841, "high": 128.773529, "low": 116.33905, "close": 117.872063, "volume": 1101155}, "trend_line": 134.757978, "activity_lines": {"activity_5": 119.564063, "activity_10": 110.525966, "activity_20": 106.574776, "activity_30": 119.080165}, "trend_signal": 0, "fair_value": 392.290899, "relative_strength": -24.641325, "rate_of_change": 0.14346011146099208, "market_dynamics": 0.849141, "expectation": {"probability": 41.3887, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 119.064415, "high": 121.960114, "low": 106.459595, "close": 108.333282, "volume": 1454070}, "trend_line": 135.019159, "activity_lines": {"activity_5": 117.304279, "activity_10": 111.188725, "activity_20": 106.480685, "activity_30": 117.375345}, "trend_signal": 0, "fair_value": 387.447434, "relative_strength": -30.209433, "rate_of_change": 0.19381487009251017, "market_dynamics": 0.767743, "expectation": {"probability": 40.8558, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.673958, "high": 109.525635, "low": 97.602158, "close": 98.113167, "volume": 976735}, "trend_line": 135.075937, "activity_lines": {"activity_5": 110.37731, "activity_10": 109.79817, "activity_20": 105.576286, "activity_30": 114.994314}, "trend_signal": 0, "fair_value": 382.788611, "relative_strength": -35.139821, "rate_of_change": 0.042051809847229484, "market_dynamics": 0.617588, "expectation": {"probability": 40.7337, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.26149, "high": 100.157188, "low": 93.514107, "close": 93.514107, "volume": 905646}, "trend_line": 134.644421, "activity_lines": {"activity_5": 103.223224, "activity_10": 107.441347, "activity_20": 104.396916, "activity_30": 112.312905}, "trend_signal": 0, "fair_value": 378.574738, "relative_strength": -38.550614, "rate_of_change": -0.31946178541039194, "market_dynamics": 0.42084, "expectation": {"probability": 40.5317, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.343773, "high": 104.074905, "low": 91.981094, "close": 97.602158, "volume": 839724}, "trend_line": 132.276759, "activity_lines": {"activity_5": 99.396356, "activity_10": 105.868068, "activity_20": 103.735853, "activity_30": 109.923082}, "trend_signal": 0, "fair_value": 374.197298, "relative_strength": -34.895365, "rate_of_change": -1.758455331766027, "market_dynamics": 0.295065, "expectation": {"probability": 40.9873, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.646179, "high": 110.036636, "low": 98.964844, "close": 101.349533, "volume": 1240750}, "trend_line": 122.596033, "activity_lines": {"activity_5": 98.817216, "activity_10": 104.914189, "activity_20": 103.57444, "activity_30": 107.927777}, "trend_signal": 0, "fair_value": 369.800749, "relative_strength": -31.009337, "rate_of_change": -7.318538852316447, "market_dynamics": 0.222567, "expectation": {"probability": 41.145, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.497856, "high": 103.052887, "low": 92.832771, "close": 93.684448, "volume": 869939}, "trend_line": 119.359661, "activity_lines": {"activity_5": 96.784548, "activity_10": 102.411809, "activity_20": 102.760886, "activity_30": 106.062513}, "trend_signal": 0, "fair_value": 365.700107, "relative_strength": -34.446534, "rate_of_change": -2.6398668217918626, "market_dynamics": 0.152113, "expectation": {"probability": 40.5077, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.19545, "high": 94.19545, "low": 83.634659, "close": 84.486336, "volume": 909522}, "trend_line": 114.936619, "activity_lines": {"activity_5": 92.662433, "activity_10": 98.159619, "activity_20": 101.139455, "activity_30": 103.812622}, "trend_signal": 0, "fair_value": 360.513837, "relative_strength": -38.634179, "rate_of_change": -3.705642226983209, "market_dynamics": 0.048976, "expectation": {"probability": 39.8056, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.65667, "high": 99.305511, "low": 82.782982, "close": 88.233711, "volume": 1180140}, "trend_line": 110.808826, "activity_lines": {"activity_5": 90.697898, "activity_10": 95.192686, "activity_20": 99.958463, "activity_30": 102.089853}, "trend_signal": 0, "fair_value": 356.220313, "relative_strength": -35.227416, "rate_of_change": -3.5913645589313856, "market_dynamics": -0.029396, "expectation": {"probability": 41.9232, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.382034, "high": 89.426064, "low": 84.316002, "close": 84.65667, "volume": 590409}, "trend_line": 106.783233, "activity_lines": {"activity_5": 87.893042, "activity_10": 92.207172, "activity_20": 98.45789, "activity_30": 100.402617}, "trend_signal": 0, "fair_value": 352.056602, "relative_strength": -37.837282, "rate_of_change": -3.632917291263424, "market_dynamics": -0.222817, "expectation": {"probability": 40.7427, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.508347, "high": 85.508347, "low": 70.518837, "close": 71.20018, "volume": 742369}, "trend_line": 103.586607, "activity_lines": {"activity_5": 81.465722, "activity_10": 87.555469, "activity_20": 95.74388, "activity_30": 98.106937}, "trend_signal": 0, "fair_value": 348.198034, "relative_strength": -45.594375, "rate_of_change": -2.9935654785803267, "market_dynamics": -0.44161, "expectation": {"probability": 40.5186, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.711182, "high": 78.013596, "low": 70.859505, "close": 73.244202, "volume": 716842}, "trend_line": 101.275724, "activity_lines": {"activity_5": 77.7297, "activity_10": 84.123986, "activity_20": 93.34783, "activity_30": 96.149362}, "trend_signal": 0, "fair_value": 344.553043, "relative_strength": -44.675599, "rate_of_change": -2.230870444477445, "market_dynamics": -0.641387, "expectation": {"probability": 41.9468, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.244202, "high": 74.266212, "low": 66.430786, "close": 67.793472, "volume": 448477}, "trend_line": 99.12382, "activity_lines": {"activity_5": 73.539451, "activity_10": 80.339444, "activity_20": 90.548652, "activity_30": 93.989217}, "trend_signal": 0, "fair_value": 340.634452, "relative_strength": -46.576777, "rate_of_change": -2.1247974489918255, "market_dynamics": -0.913802, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.793472, "high": 73.073868, "low": 64.897774, "close": 70.518837, "volume": 451124}, "trend_line": 97.454534, "activity_lines": {"activity_5": 71.370514, "activity_10": 77.601691, "activity_20": 88.119345, "activity_30": 92.143734}, "trend_signal": 0, "fair_value": 337.010176, "relative_strength": -44.096058, "rate_of_change": -1.684041232470661, "market_dynamics": -1.093486, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.178169, "high": 79.376274, "low": 68.815483, "close": 79.20594, "volume": 687951}, "trend_line": 95.842026, "activity_lines": {"activity_5": 73.27827, "activity_10": 76.861506, "activity_20": 86.637428, "activity_30": 90.966405}, "trend_signal": 0, "fair_value": 333.22202, "relative_strength": -35.357903, "rate_of_change": -1.6546259407489354, "market_dynamics": -1.046666, "expectation": {"probability": 42.0546, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.183929, "high": 78.694931, "low": 66.260452, "close": 66.260452, "volume": 514789}, "trend_line": 94.127317, "activity_lines": {"activity_5": 71.234245, "activity_10": 74.102073, "activity_20": 83.993985, "activity_30": 89.057917}, "trend_signal": 0, "fair_value": 329.532262, "relative_strength": -46.10944, "rate_of_change": -1.7890992830222507, "market_dynamics": -1.053109, "expectation": {"probability": 40.8797, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.771461, "high": 84.145668, "low": 56.210667, "close": 71.711182, "volume": 1801777}, "trend_line": 92.917935, "activity_lines": {"activity_5": 71.336446, "activity_10": 72.971665, "activity_20": 81.996195, "activity_30": 87.611715}, "trend_signal": 0, "fair_value": 325.772434, "relative_strength": -39.932024, "rate_of_change": -1.2848363668965568, "market_dynamics": -0.744719, "expectation": {"probability": 41.9973, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.969566, "high": 103.223228, "low": 74.266212, "close": 94.876793, "volume": 2031530}, "trend_line": 92.679466, "activity_lines": {"activity_5": 79.262718, "activity_10": 76.452701, "activity_20": 82.289009, "activity_30": 87.738092}, "trend_signal": 0, "fair_value": 322.743435, "relative_strength": -20.238627, "rate_of_change": -0.2566447478627188, "market_dynamics": -0.184295, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.069138, "high": 99.646179, "low": 87.041367, "close": 96.580147, "volume": 755292}, "trend_line": 92.810057, "activity_lines": {"activity_5": 85.95122, "activity_10": 80.05452, "activity_20": 82.852738, "activity_30": 87.989749}, "trend_signal": 0, "fair_value": 319.448508, "relative_strength": -21.662481, "rate_of_change": 0.14090607729655613, "market_dynamics": 0.159985, "expectation": {"probability": 41.4271, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.750481, "high": 97.431824, "low": 80.057617, "close": 86.871033, "volume": 810810}, "trend_line": 92.40693, "activity_lines": {"activity_5": 87.66593, "activity_10": 81.739291, "activity_20": 82.617514, "activity_30": 87.606586}, "trend_signal": 0, "fair_value": 316.014973, "relative_strength": -30.677852, "rate_of_change": -0.434357022321404, "market_dynamics": 0.584765, "expectation": {"probability": 40.4932, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.041367, "high": 102.20121, "low": 85.338013, "close": 97.942825, "volume": 658740}, "trend_line": 92.435319, "activity_lines": {"activity_5": 92.560231, "activity_10": 85.396855, "activity_20": 83.630603, "activity_30": 87.963741}, "trend_signal": 0, "fair_value": 312.556946, "relative_strength": -24.334756, "rate_of_change": 0.03072172184489217, "market_dynamics": 0.825321, "expectation": {"probability": 40.7196, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.327522, "high": 107.651947, "low": 94.025116, "close": 107.651947, "volume": 941846}, "trend_line": 92.770312, "activity_lines": {"activity_5": 98.578748, "activity_10": 90.333484, "activity_20": 85.663272, "activity_30": 88.945459}, "trend_signal": 0, "fair_value": 309.017961, "relative_strength": -17.01325, "rate_of_change": 0.3624080098647111, "market_dynamics": 0.881621, "expectation": {"probability": 40.7196, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.014626, "high": 117.020386, "low": 105.096916, "close": 110.377312, "volume": 1220566}, "trend_line": 93.417586, "activity_lines": {"activity_5": 103.109669, "activity_10": 95.140039, "activity_20": 87.958744, "activity_30": 90.081394}, "trend_signal": 0, "fair_value": 305.448715, "relative_strength": -16.395892, "rate_of_change": 0.6977167436927407, "market_dynamics": 1.041343, "expectation": {"probability": 40.938, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.20697, "high": 112.762009, "low": 104.415573, "close": 105.948593, "volume": 527945}, "trend_line": 93.758257, "activity_lines": {"activity_5": 105.130982, "activity_10": 98.36712, "activity_20": 89.774032, "activity_30": 90.889846}, "trend_signal": 0, "fair_value": 301.536047, "relative_strength": -18.962668, "rate_of_change": 0.3646754477256567, "market_dynamics": 1.11314, "expectation": {"probability": 39.8233, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.948593, "high": 107.651947, "low": 96.920815, "close": 101.690208, "volume": 517847}, "trend_line": 94.008082, "activity_lines": {"activity_5": 105.108271, "activity_10": 100.175772, "activity_20": 91.124549, "activity_30": 91.401585}, "trend_signal": 0, "fair_value": 297.634267, "relative_strength": -23.850665, "rate_of_change": 0.26645653192977053, "market_dynamics": 1.07632, "expectation": {"probability": 39.8233, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.860542, "high": 133.372589, "low": 99.305511, "close": 122.471123, "volume": 1244454}, "trend_line": 94.996027, "activity_lines": {"activity_5": 111.024586, "activity_10": 105.353967, "activity_20": 94.434733, "activity_30": 93.23791}, "trend_signal": 0, "fair_value": 294.199823, "relative_strength": -9.974038, "rate_of_change": 1.0509149628220222, "market_dynamics": 1.100812, "expectation": {"probability": 41.1843, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.619446, "high": 195.033981, "low": 121.619446, "close": 177.489441, "volume": 1726722}, "trend_line": 97.931473, "activity_lines": {"activity_5": 133.645121, "activity_10": 119.51348, "activity_20": 102.884177, "activity_30": 98.560066}, "trend_signal": 1, "fair_value": 291.184886, "relative_strength": 29.586794, "rate_of_change": 3.0900723879747085, "market_dynamics": 1.192543, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 177.489441, "high": 190.094254, "low": 149.724777, "close": 188.220566, "volume": 1423302}, "trend_line": 100.282101, "activity_lines": {"activity_5": 155.186865, "activity_10": 133.700867, "activity_20": 111.956563, "activity_30": 104.385169}, "trend_signal": 1, "fair_value": 288.401027, "relative_strength": 45.637198, "rate_of_change": 2.4002784069223595, "market_dynamics": 1.384001, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 190.094254, "high": 238.299164, "low": 175.615753, "close": 230.293396, "volume": 1815041}, "trend_line": 103.859144, "activity_lines": {"activity_5": 185.563335, "activity_10": 153.840699, "activity_20": 124.541912, "activity_30": 112.772994}, "trend_signal": 1, "fair_value": 285.886866, "relative_strength": 79.464957, "rate_of_change": 3.566980512304986, "market_dynamics": 1.638292, "expectation": {"probability": 46.6987, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 236.766144, "high": 279.179657, "low": 215.13356, "close": 227.908707, "volume": 2061301}, "trend_line": 107.203394, "activity_lines": {"activity_5": 206.855255, "activity_10": 171.115801, "activity_20": 136.223673, "activity_30": 120.776192}, "trend_signal": 1, "fair_value": 283.195129, "relative_strength": 82.803009, "rate_of_change": 3.2199860996351006, "market_dynamics": 1.758158, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 230.804413, "high": 238.299164, "low": 170.846359, "close": 187.028214, "volume": 1682379}, "trend_line": 109.508599, "activity_lines": {"activity_5": 206.105777, "activity_10": 178.393765, "activity_20": 143.329901, "activity_30": 125.92618}, "trend_signal": 1, "fair_value": 280.069502, "relative_strength": 49.746903, "rate_of_change": 2.150309718738943, "market_dynamics": 1.712423, "expectation": {"probability": 38.0021, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 186.00621, "high": 262.146118, "low": 179.022461, "close": 186.517212, "volume": 2403016}, "trend_line": 112.11473, "activity_lines": {"activity_5": 200.88216, "activity_10": 183.959085, "activity_20": 149.8359, "activity_30": 130.894478}, "trend_signal": 1, "fair_value": 276.186433, "relative_strength": 52.728578, "rate_of_change": 2.3798414223160598, "market_dynamics": 1.675516, "expectation": {"probability": 36.8263, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 185.835876, "high": 186.85788, "low": 98.453835, "close": 102.882553, "volume": 2963551}, "trend_line": 112.27371, "activity_lines": {"activity_5": 167.178471, "activity_10": 172.88419, "activity_20": 147.837299, "activity_30": 130.298854}, "trend_signal": 1, "fair_value": 271.394934, "relative_strength": -15.049095, "rate_of_change": 0.14180117099688835, "market_dynamics": 1.296069, "expectation": {"probability": 38.9597, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.371552, "high": 116.168709, "low": 97.942825, "close": 102.20121, "volume": 968435}, "trend_line": 112.56328, "activity_lines": {"activity_5": 138.936869, "activity_10": 161.821682, "activity_20": 145.606716, "activity_30": 129.649015}, "trend_signal": 1, "fair_value": 266.579975, "relative_strength": -15.190563, "rate_of_change": 0.25791434165666377, "market_dynamics": 0.697433, "expectation": {"probability": 38.6931, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.223228, "high": 128.092194, "low": 101.008865, "close": 125.707489, "volume": 1520834}, "trend_line": 113.500124, "activity_lines": {"activity_5": 127.070172, "activity_10": 155.101178, "activity_20": 145.463959, "activity_30": 130.497028}, "trend_signal": 1, "fair_value": 262.994442, "relative_strength": 4.354619, "rate_of_change": 0.8322820728038428, "market_dynamics": 0.239555, "expectation": {"probability": 38.9888, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 125.877831, "high": 155.34584, "low": 120.427094, "close": 154.153503, "volume": 1406946}, "trend_line": 115.260257, "activity_lines": {"activity_5": 131.498895, "activity_10": 153.115998, "activity_20": 147.80891, "activity_30": 133.119827}, "trend_signal": 1, "fair_value": 259.362141, "relative_strength": 28.120176, "rate_of_change": 1.5507762793281143, "market_dynamics": -0.186315, "expectation": {"probability": 37.7339, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 155.856857, "high": 164.373611, "low": 135.757278, "close": 148.532425, "volume": 1261896}, "trend_line": 117.088523, "activity_lines": {"activity_5": 136.245572, "activity_10": 149.532761, "activity_20": 149.199981, "activity_30": 135.266419}, "trend_signal": 1, "fair_value": 255.560157, "relative_strength": 25.659078, "rate_of_change": 1.5862067703007112, "market_dynamics": -0.350098, "expectation": {"probability": 35.9663, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 151.257797, "high": 219.391937, "low": 150.406113, "close": 189.92392, "volume": 2805322}, "trend_line": 120.603109, "activity_lines": {"activity_5": 157.321733, "activity_10": 154.001742, "activity_20": 154.167285, "activity_30": 139.965476}, "trend_signal": 1, "fair_value": 251.889854, "relative_strength": 59.954789, "rate_of_change": 3.001648590272173, "market_dynamics": -0.098274, "expectation": {"probability": 36.0287, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 175.0, "high": 179.800003, "low": 128.0, "close": 140.0, "volume": 1810550}, "trend_line": 122.328652, "activity_lines": {"activity_5": 155.95383, "activity_10": 149.362676, "activity_20": 153.927323, "activity_30": 141.216889}, "trend_signal": 1, "fair_value": 248.338661, "relative_strength": 17.621384, "rate_of_change": 1.4307616232347724, "market_dynamics": -0.112896, "expectation": {"probability": 36.5559, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.600006, "high": 145.199997, "low": 125.400002, "close": 132.800003, "volume": 630745}, "trend_line": 123.93343, "activity_lines": {"activity_5": 149.666009, "activity_10": 145.056218, "activity_20": 152.794887, "activity_30": 141.89246}, "trend_signal": 1, "fair_value": 244.808139, "relative_strength": 10.552724, "rate_of_change": 1.311857830330703, "market_dynamics": -0.246445, "expectation": {"probability": 36.4184, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 133.600006, "high": 136.800003, "low": 122.800003, "close": 124.400002, "volume": 499445}, "trend_line": 125.706757, "activity_lines": {"activity_5": 140.105352, "activity_10": 140.951736, "activity_20": 150.643741, "activity_30": 141.922561}, "trend_signal": 1, "fair_value": 241.319234, "relative_strength": 4.497729, "rate_of_change": 1.4308705891541893, "market_dynamics": -0.382794, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.800003, "high": 138.199997, "low": 116.400002, "close": 118.599998, "volume": 1068525}, "trend_line": 127.218617, "activity_lines": {"activity_5": 130.594928, "activity_10": 136.931402, "activity_20": 147.814228, "activity_30": 141.464061}, "trend_signal": 1, "fair_value": 237.55449, "relative_strength": 0.275667, "rate_of_change": 1.2026879350646191, "market_dynamics": -0.71991, "expectation": {"probability": 35.3599, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.199997, "high": 123.800003, "low": 114.0, "close": 115.400002, "volume": 418640}, "trend_line": 128.805501, "activity_lines": {"activity_5": 122.013334, "activity_10": 133.56411, "activity_20": 144.627819, "activity_30": 140.701569}, "trend_signal": 0, "fair_value": 233.807419, "relative_strength": -1.772834, "rate_of_change": 1.2473677496431186, "market_dynamics": -0.905498, "expectation": {"probability": 39.5788, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.199997, "high": 116.400002, "low": 102.400002, "close": 110.599998, "volume": 290725}, "trend_line": 130.14154, "activity_lines": {"activity_5": 116.8, "activity_10": 129.096499, "activity_20": 140.96035, "activity_30": 139.527021}, "trend_signal": 0, "fair_value": 230.163228, "relative_strength": -6.786249, "rate_of_change": 1.0372530595568272, "market_dynamics": -1.015377, "expectation": {"probability": 39.5682, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.0, "high": 112.0, "low": 103.199997, "close": 106.199997, "volume": 319205}, "trend_line": 131.041342, "activity_lines": {"activity_5": 112.079999, "activity_10": 123.676184, "activity_20": 136.851683, "activity_30": 137.982405}, "trend_signal": 0, "fair_value": 226.538565, "relative_strength": -11.805801, "rate_of_change": 0.6914026067310975, "market_dynamics": -1.099877, "expectation": {"probability": 39.5042, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.800003, "high": 112.800003, "low": 95.800003, "close": 97.0, "volume": 433870}, "trend_line": 132.065993, "activity_lines": {"activity_5": 106.066666, "activity_10": 116.937823, "activity_20": 131.845351, "activity_30": 135.78619}, "trend_signal": 0, "fair_value": 222.864473, "relative_strength": -18.667821, "rate_of_change": 0.7819295684563471, "market_dynamics": -1.229677, "expectation": {"probability": 39.5042, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.800003, "high": 123.800003, "low": 94.599998, "close": 108.0, "volume": 1180045}, "trend_line": 133.275621, "activity_lines": {"activity_5": 105.546666, "activity_10": 113.238616, "activity_20": 128.007928, "activity_30": 134.233545}, "trend_signal": 0, "fair_value": 219.470916, "relative_strength": -9.819454, "rate_of_change": 0.9159269335899435, "market_dynamics": -1.069089, "expectation": {"probability": 39.966, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.0, "high": 111.199997, "low": 95.599998, "close": 96.0, "volume": 651660}, "trend_line": 133.313061, "activity_lines": {"activity_5": 101.733333, "activity_10": 108.094545, "activity_20": 123.358551, "activity_30": 131.828666}, "trend_signal": 0, "fair_value": 215.857239, "relative_strength": -17.249748, "rate_of_change": 0.028092159480542726, "market_dynamics": -1.004169, "expectation": {"probability": 39.451, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.599998, "high": 97.0, "low": 81.0, "close": 82.800003, "volume": 478160}, "trend_line": 132.853723, "activity_lines": {"activity_5": 94.813334, "activity_10": 102.258182, "activity_20": 117.891177, "activity_30": 128.569759}, "trend_signal": 0, "fair_value": 211.948925, "relative_strength": -27.162606, "rate_of_change": -0.3445558871384721, "market_dynamics": -1.018858, "expectation": {"probability": 38.7513, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.0, "high": 86.800003, "low": 74.599998, "close": 74.599998, "volume": 514370}, "trend_line": 132.444688, "activity_lines": {"activity_5": 87.013333, "activity_10": 95.970909, "activity_20": 112.3452, "activity_30": 124.811454}, "trend_signal": 0, "fair_value": 207.844852, "relative_strength": -33.11654, "rate_of_change": -0.30788373164370314, "market_dynamics": -1.047211, "expectation": {"probability": 38.1003, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.599998, "high": 76.599998, "low": 71.400002, "close": 72.0, "volume": 494995}, "trend_line": 131.579927, "activity_lines": {"activity_5": 80.453333, "activity_10": 90.269091, "activity_20": 107.281645, "activity_30": 120.911797}, "trend_signal": 0, "fair_value": 203.75275, "relative_strength": -34.257569, "rate_of_change": -0.6529223731494732, "market_dynamics": -1.293331, "expectation": {"probability": 38.0391, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.0, "high": 79.199997, "low": 66.400002, "close": 75.800003, "volume": 574065}, "trend_line": 130.518196, "activity_lines": {"activity_5": 76.826668, "activity_10": 86.21091, "activity_20": 103.127748, "activity_30": 117.313092}, "trend_signal": 0, "fair_value": 199.799565, "relative_strength": -31.097447, "rate_of_change": -0.8069095523970072, "market_dynamics": -1.432007, "expectation": {"probability": 38.2943, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.199997, "high": 77.0, "low": 66.400002, "close": 66.800003, "volume": 760380}, "trend_line": 129.065619, "activity_lines": {"activity_5": 72.346668, "activity_10": 81.294546, "activity_20": 98.643934, "activity_30": 113.202241}, "trend_signal": 0, "fair_value": 195.989162, "relative_strength": -39.951253, "rate_of_change": -1.1129306445516538, "market_dynamics": -1.448234, "expectation": {"probability": 38.8072, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.400002, "high": 72.400002, "low": 64.0, "close": 71.199997, "volume": 773210}, "trend_line": 127.907332, "activity_lines": {"activity_5": 71.28, "activity_10": 78.061819, "activity_20": 94.750988, "activity_30": 109.468975}, "trend_signal": 0, "fair_value": 192.331068, "relative_strength": -36.721537, "rate_of_change": -0.8974403942540278, "market_dynamics": -1.400344, "expectation": {"probability": 38.9735, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.0, "high": 80.400002, "low": 66.800003, "close": 74.599998, "volume": 1304965}, "trend_line": 127.004325, "activity_lines": {"activity_5": 72.12, "activity_10": 76.163636, "activity_20": 91.329477, "activity_30": 106.029792}, "trend_signal": 0, "fair_value": 188.732954, "relative_strength": -34.693559, "rate_of_change": -0.7059853300669288, "market_dynamics": -1.269718, "expectation": {"probability": 39.7067, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.599998, "high": 82.800003, "low": 68.400002, "close": 69.400002, "volume": 940065}, "trend_line": 125.235288, "activity_lines": {"activity_5": 71.226667, "activity_10": 73.894546, "activity_20": 87.656097, "activity_30": 102.313384}, "trend_signal": 0, "fair_value": 185.282889, "relative_strength": -38.322639, "rate_of_change": -1.3928950844784203, "market_dynamics": -1.161057, "expectation": {"probability": 40.4398, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.199997, "high": 72.800003, "low": 67.0, "close": 67.400002, "volume": 650060}, "trend_line": 121.56564, "activity_lines": {"activity_5": 69.840001, "activity_10": 71.763637, "activity_20": 84.195829, "activity_30": 98.582076}, "trend_signal": 0, "fair_value": 182.125489, "relative_strength": -39.668878, "rate_of_change": -2.9302028674218366, "market_dynamics": -1.085943, "expectation": {"probability": 40.4941, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.599998, "high": 68.400002, "low": 58.400002, "close": 58.599998, "volume": 606345}, "trend_line": 117.244954, "activity_lines": {"activity_5": 66.08, "activity_10": 68.770909, "activity_20": 80.28381, "activity_30": 94.519776}, "trend_signal": 0, "fair_value": 179.007142, "relative_strength": -46.413491, "rate_of_change": -3.5542000190185274, "market_dynamics": -1.063102, "expectation": {"probability": 40.4941, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.599998, "high": 64.199997, "low": 55.200001, "close": 62.0, "volume": 1436845}, "trend_line": 111.635175, "activity_lines": {"activity_5": 64.0, "activity_10": 67.076364, "activity_20": 77.320953, "activity_30": 90.955585}, "trend_signal": 0, "fair_value": 176.368818, "relative_strength": -44.982755, "rate_of_change": -4.784665615545385, "market_dynamics": -0.925746, "expectation": {"probability": 40.4668, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.599998, "high": 63.799999, "low": 51.200001, "close": 53.0, "volume": 1055530}, "trend_line": 105.804884, "activity_lines": {"activity_5": 59.533333, "activity_10": 64.123636, "activity_20": 73.872381, "activity_30": 87.172671}, "trend_signal": 0, "fair_value": 173.749173, "relative_strength": -53.794648, "rate_of_change": -5.222628978724673, "market_dynamics": -0.832597, "expectation": {"probability": 41.1923, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.200001, "high": 61.799999, "low": 52.200001, "close": 58.200001, "volume": 1108140}, "trend_line": 101.510611, "activity_lines": {"activity_5": 58.24, "activity_10": 62.509091, "activity_20": 71.299048, "activity_30": 84.101388}, "trend_signal": 0, "fair_value": 171.010119, "relative_strength": -49.503423, "rate_of_change": -4.0586718095168495, "market_dynamics": -0.660904, "expectation": {"probability": 40.4668, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.200001, "high": 59.200001, "low": 52.200001, "close": 52.599998, "volume": 795550}, "trend_line": 97.046703, "activity_lines": {"activity_5": 55.826666, "activity_10": 60.127272, "activity_20": 68.507619, "activity_30": 80.945865}, "trend_signal": 0, "fair_value": 168.550199, "relative_strength": -54.151366, "rate_of_change": -4.397479195549324, "market_dynamics": -0.477114, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.799999, "high": 57.400002, "low": 51.200001, "close": 51.599998, "volume": 1001205}, "trend_line": 95.337285, "activity_lines": {"activity_5": 54.066666, "activity_10": 57.985454, "activity_20": 65.935238, "activity_30": 78.013819}, "trend_signal": 0, "fair_value": 166.122055, "relative_strength": -54.300602, "rate_of_change": -1.761438510693145, "market_dynamics": -0.427627, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.799999, "high": 52.599998, "low": 47.400002, "close": 51.599998, "volume": 858525}, "trend_line": 93.650578, "activity_lines": {"activity_5": 52.773332, "activity_10": 56.119999, "activity_20": 63.666666, "activity_30": 75.192059}, "trend_signal": 0, "fair_value": 163.598446, "relative_strength": -54.159575, "rate_of_change": -1.7691997417379763, "market_dynamics": -0.310033, "expectation": {"probability": 40.8894, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.599998, "high": 53.200001, "low": 44.799999, "close": 45.599998, "volume": 690950}, "trend_line": 90.980328, "activity_lines": {"activity_5": 50.173332, "activity_10": 53.519999, "activity_20": 61.107619, "activity_30": 72.092021}, "trend_signal": 0, "fair_value": 161.074562, "relative_strength": -58.081672, "rate_of_change": -2.851290464005461, "market_dynamics": -0.393872, "expectation": {"probability": 40.4941, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.0, "high": 49.0, "low": 44.799999, "close": 46.200001, "volume": 709335}, "trend_line": 87.381878, "activity_lines": {"activity_5": 48.266666, "activity_10": 51.556363, "activity_20": 58.894285, "activity_30": 69.202968}, "trend_signal": 0, "fair_value": 158.716812, "relative_strength": -57.811748, "rate_of_change": -3.955195677025917, "market_dynamics": -0.45371, "expectation": {"probability": 40.4668, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.0, "high": 47.799999, "low": 41.599998, "close": 42.200001, "volume": 750735}, "trend_line": 83.837464, "activity_lines": {"activity_5": 45.826666, "activity_10": 49.287272, "activity_20": 56.541904, "activity_30": 66.288008}, "trend_signal": 0, "fair_value": 156.476618, "relative_strength": -60.849258, "rate_of_change": -4.056234634828979, "market_dynamics": -0.598789, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.799999, "high": 43.200001, "low": 37.400002, "close": 38.0, "volume": 896350}, "trend_line": 78.773333, "activity_lines": {"activity_5": 42.68, "activity_10": 46.712727, "activity_20": 54.102857, "activity_30": 63.330752}, "trend_signal": 0, "fair_value": 154.114037, "relative_strength": -64.020651, "rate_of_change": -6.040415296913088, "market_dynamics": -0.796636, "expectation": {"probability": 40.5485, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.0, "high": 40.0, "low": 34.599998, "close": 34.599998, "volume": 1152780}, "trend_line": 75.26, "activity_lines": {"activity_5": 39.306666, "activity_10": 43.894545, "activity_20": 51.61619, "activity_30": 60.48086}, "trend_signal": 0, "fair_value": 152.149703, "relative_strength": -67.079918, "rate_of_change": -4.460053759563517, "market_dynamics": -0.852233, "expectation": {"probability": 40.5485, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.0, "high": 36.0, "low": 33.0, "close": 33.200001, "volume": 1175335}, "trend_line": 71.94, "activity_lines": {"activity_5": 36.6, "activity_10": 41.32, "activity_20": 49.225714, "activity_30": 57.767312}, "trend_signal": 0, "fair_value": 150.443694, "relative_strength": -67.817501, "rate_of_change": -4.411373903800169, "market_dynamics": -0.893946, "expectation": {"probability": 40.4141, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.400002, "high": 34.599998, "low": 29.200001, "close": 29.200001, "volume": 1272630}, "trend_line": 68.766666, "activity_lines": {"activity_5": 33.386667, "activity_10": 38.378182, "activity_20": 46.651428, "activity_30": 55.009892}, "trend_signal": 0, "fair_value": 148.587941, "relative_strength": -70.887914, "rate_of_change": -4.411084236864049, "market_dynamics": -0.922832, "expectation": {"probability": 39.6617, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.4, "high": 31.6, "low": 28.799999, "close": 29.799999, "volume": 1031060}, "trend_line": 65.806667, "activity_lines": {"activity_5": 31.506667, "activity_10": 36.072727, "activity_20": 44.338095, "activity_30": 52.495914}, "trend_signal": 0, "fair_value": 146.602384, "relative_strength": -69.861555, "rate_of_change": -4.304409639402899, "market_dynamics": -0.904778, "expectation": {"probability": 38.9735, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.799999, "high": 35.200001, "low": 27.6, "close": 28.0, "volume": 1874105}, "trend_line": 62.893333, "activity_lines": {"activity_5": 29.853333, "activity_10": 33.854545, "activity_20": 42.072381, "activity_30": 50.056774}, "trend_signal": 0, "fair_value": 144.767578, "relative_strength": -71.270696, "rate_of_change": -4.427110705971487, "market_dynamics": -0.846953, "expectation": {"probability": 39.7426, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.0, "high": 34.200001, "low": 27.799999, "close": 31.799999, "volume": 1646905}, "trend_line": 60.266666, "activity_lines": {"activity_5": 30.133333, "activity_10": 32.756363, "activity_20": 40.353333, "activity_30": 48.050752}, "trend_signal": 0, "fair_value": 143.052595, "relative_strength": -67.203329, "rate_of_change": -4.176383846599444, "market_dynamics": -0.634466, "expectation": {"probability": 39.6508, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.200001, "high": 33.799999, "low": 26.6, "close": 29.6, "volume": 1627815}, "trend_line": 57.713333, "activity_lines": {"activity_5": 29.866666, "activity_10": 31.618182, "activity_20": 38.612381, "activity_30": 46.072258}, "trend_signal": 0, "fair_value": 141.285323, "relative_strength": -68.121096, "rate_of_change": -4.236725157485901, "market_dynamics": -0.495645, "expectation": {"probability": 39.7426, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.6, "high": 31.200001, "low": 25.799999, "close": 26.0, "volume": 1111170}, "trend_line": 55.346667, "activity_lines": {"activity_5": 28.64, "activity_10": 30.116363, "activity_20": 36.742857, "activity_30": 44.026236}, "trend_signal": 0, "fair_value": 139.227676, "relative_strength": -71.596405, "rate_of_change": -4.100726603330989, "market_dynamics": -0.412259, "expectation": {"probability": 39.0453, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.200001, "high": 28.4, "low": 24.6, "close": 25.799999, "volume": 1243650}, "trend_line": 52.606667, "activity_lines": {"activity_5": 27.56, "activity_10": 28.945454, "activity_20": 35.060952, "activity_30": 42.12}, "trend_signal": 0, "fair_value": 137.350128, "relative_strength": -71.073839, "rate_of_change": -4.950614279989065, "market_dynamics": -0.316314, "expectation": {"probability": 39.0453, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.0, "high": 26.200001, "low": 22.0, "close": 23.799999, "volume": 1235415}, "trend_line": 50.2, "activity_lines": {"activity_5": 26.079999, "activity_10": 27.70909, "activity_20": 33.386666, "activity_30": 40.261505}, "trend_signal": 0, "fair_value": 135.660234, "relative_strength": -72.224652, "rate_of_change": -4.5748326918335245, "market_dynamics": -0.389041, "expectation": {"probability": 38.9112, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.4, "high": 23.799999, "low": 21.799999, "close": 23.0, "volume": 386695}, "trend_line": 48.206666, "activity_lines": {"activity_5": 24.613333, "activity_10": 26.585454, "activity_20": 31.801904, "activity_30": 38.506666}, "trend_signal": 0, "fair_value": 133.88884, "relative_strength": -71.877201, "rate_of_change": -3.970784860557777, "market_dynamics": -0.433895, "expectation": {"probability": 38.1628, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.799999, "high": 24.799999, "low": 22.799999, "close": 23.6, "volume": 501425}, "trend_line": 46.506666, "activity_lines": {"activity_5": 23.933333, "activity_10": 25.781818, "activity_20": 30.46, "activity_30": 36.919139}, "trend_signal": 0, "fair_value": 132.350407, "relative_strength": -69.668831, "rate_of_change": -3.526483246113713, "market_dynamics": -0.334535, "expectation": {"probability": 38.1531, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.0, "high": 25.200001, "low": 22.4, "close": 23.200001, "volume": 637030}, "trend_line": 44.88, "activity_lines": {"activity_5": 23.52, "activity_10": 25.08, "activity_20": 29.22, "activity_30": 35.415484}, "trend_signal": 0, "fair_value": 130.838049, "relative_strength": -68.837054, "rate_of_change": -3.4977050386712305, "market_dynamics": -0.226774, "expectation": {"probability": 38.8591, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.200001, "high": 31.6, "low": 22.6, "close": 25.4, "volume": 2412665}, "trend_line": 43.2, "activity_lines": {"activity_5": 24.026667, "activity_10": 24.887273, "activity_20": 28.35619, "activity_30": 34.158709}, "trend_signal": 0, "fair_value": 129.263422, "relative_strength": -65.168756, "rate_of_change": -3.7433155080213893, "market_dynamics": 0.204396, "expectation": {"probability": 39.2606, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.0, "high": 27.6, "low": 24.799999, "close": 26.6, "volume": 1191065}, "trend_line": 41.86, "activity_lines": {"activity_5": 24.96, "activity_10": 24.992727, "activity_20": 27.73619, "activity_30": 33.087742}, "trend_signal": 0, "fair_value": 127.553291, "relative_strength": -62.042037, "rate_of_change": -3.1018518518518596, "market_dynamics": 0.596667, "expectation": {"probability": 39.1713, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.799999, "high": 30.6, "low": 26.799999, "close": 27.4, "volume": 1599440}, "trend_line": 40.4, "activity_lines": {"activity_5": 25.973333, "activity_10": 25.269091, "activity_20": 27.311428, "activity_30": 32.154838}, "trend_signal": 0, "fair_value": 125.771917, "relative_strength": -60.380452, "rate_of_change": -3.487816531294794, "market_dynamics": 0.980481, "expectation": {"probability": 39.3182, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.6, "high": 28.0, "low": 25.200001, "close": 25.4, "volume": 722005}, "trend_line": 38.76, "activity_lines": {"activity_5": 26.026667, "activity_10": 25.261818, "activity_20": 26.811428, "activity_30": 31.187097}, "trend_signal": 0, "fair_value": 124.006362, "relative_strength": -62.026746, "rate_of_change": -4.059405940594061, "market_dynamics": 1.177903, "expectation": {"probability": 38.5809, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.200001, "high": 26.6, "low": 21.4, "close": 22.4, "volume": 1386185}, "trend_line": 37.193333, "activity_lines": {"activity_5": 24.96, "activity_10": 24.785455, "activity_20": 26.121905, "activity_30": 30.131613}, "trend_signal": 0, "fair_value": 122.250216, "relative_strength": -66.713518, "rate_of_change": -4.041968524251794, "market_dynamics": 1.059179, "expectation": {"probability": 38.6345, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.4, "high": 24.200001, "low": 21.799999, "close": 22.0, "volume": 816995}, "trend_line": 35.68, "activity_lines": {"activity_5": 23.813333, "activity_10": 24.301818, "activity_20": 25.507619, "activity_30": 29.151398}, "trend_signal": 0, "fair_value": 120.701526, "relative_strength": -66.033869, "rate_of_change": -4.068828679591589, "market_dynamics": 0.966009, "expectation": {"probability": 38.6345, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.4, "high": 22.799999, "low": 21.799999, "close": 22.0, "volume": 455845}, "trend_line": 34.46, "activity_lines": {"activity_5": 22.893333, "activity_10": 23.887273, "activity_20": 24.989524, "activity_30": 28.268817}, "trend_signal": 0, "fair_value": 119.257847, "relative_strength": -63.436833, "rate_of_change": -3.419282511210759, "market_dynamics": 0.734704, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.4, "high": 23.799999, "low": 21.6, "close": 23.799999, "volume": 341255}, "trend_line": 33.186666, "activity_lines": {"activity_5": 22.88, "activity_10": 23.832727, "activity_20": 24.719047, "activity_30": 27.581075}, "trend_signal": 0, "fair_value": 117.873438, "relative_strength": -59.601118, "rate_of_change": -3.695107370864766, "market_dynamics": 0.709671, "expectation": {"probability": 40.1113, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.6, "high": 26.200001, "low": 22.4, "close": 23.799999, "volume": 796005}, "trend_line": 32.213333, "activity_lines": {"activity_5": 23.106666, "activity_10": 23.763636, "activity_20": 24.5, "activity_30": 26.975484}, "trend_signal": 0, "fair_value": 116.412658, "relative_strength": -58.610079, "rate_of_change": -2.9329038355344395, "market_dynamics": 0.773339, "expectation": {"probability": 39.6524, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.6, "high": 26.799999, "low": 23.4, "close": 25.4, "volume": 562170}, "trend_line": 31.12, "activity_lines": {"activity_5": 23.973333, "activity_10": 23.981818, "activity_20": 24.478095, "activity_30": 26.535914}, "trend_signal": 0, "fair_value": 114.857124, "relative_strength": -55.199715, "rate_of_change": -3.394038735451552, "market_dynamics": 0.903012, "expectation": {"probability": 39.1138, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.4, "high": 48.799999, "low": 24.6, "close": 42.200001, "volume": 3371815}, "trend_line": 30.773333, "activity_lines": {"activity_5": 30.24, "activity_10": 27.214545, "activity_20": 26.074286, "activity_30": 27.250753}, "trend_signal": 0, "fair_value": 113.237447, "relative_strength": -22.835421, "rate_of_change": -1.1139685089974296, "market_dynamics": 1.270496, "expectation": {"probability": 39.051, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.0, "high": 55.599998, "low": 38.799999, "close": 40.0, "volume": 4814200}, "trend_line": 30.386666, "activity_lines": {"activity_5": 34.426667, "activity_10": 29.741818, "activity_20": 27.401905, "activity_30": 27.846021}, "trend_signal": 0, "fair_value": 111.651399, "relative_strength": -21.768407, "rate_of_change": -1.2565002302480501, "market_dynamics": 1.543367, "expectation": {"probability": 39.7025, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.0, "high": 42.0, "low": 33.200001, "close": 34.799999, "volume": 2382810}, "trend_line": 29.826667, "activity_lines": {"activity_5": 35.68, "activity_10": 31.08, "activity_20": 28.177143, "activity_30": 28.130753}, "trend_signal": 0, "fair_value": 110.194307, "relative_strength": -29.92126, "rate_of_change": -1.8429103080936922, "market_dynamics": 1.667084, "expectation": {"probability": 39.6894, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.799999, "high": 37.400002, "low": 31.0, "close": 31.4, "volume": 1067100}, "trend_line": 29.353333, "activity_lines": {"activity_5": 35.066667, "activity_10": 31.665454, "activity_20": 28.614286, "activity_30": 28.232258}, "trend_signal": 0, "fair_value": 108.772699, "relative_strength": -35.560883, "rate_of_change": -1.5869490211561392, "market_dynamics": 1.673411, "expectation": {"probability": 39.6108, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.6, "high": 36.599998, "low": 30.6, "close": 31.200001, "volume": 1568380}, "trend_line": 28.853333, "activity_lines": {"activity_5": 33.88, "activity_10": 32.105455, "activity_20": 29.023809, "activity_30": 28.351398}, "trend_signal": 0, "fair_value": 107.473912, "relative_strength": -36.295133, "rate_of_change": -1.703384075668681, "market_dynamics": 1.511629, "expectation": {"probability": 39.5326, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.6, "high": 31.799999, "low": 25.799999, "close": 26.4, "volume": 1922010}, "trend_line": 28.326667, "activity_lines": {"activity_5": 30.706667, "activity_10": 31.512727, "activity_20": 28.951429, "activity_30": 28.193118}, "trend_signal": 0, "fair_value": 106.230274, "relative_strength": -44.397086, "rate_of_change": -1.825321185597514, "market_dynamics": 1.271313, "expectation": {"probability": 38.8624, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.6, "high": 27.0, "low": 23.799999, "close": 24.200001, "volume": 1108490}, "trend_line": 27.866667, "activity_lines": {"activity_5": 27.853334, "activity_10": 30.44, "activity_20": 28.666667, "activity_30": 27.926882}, "trend_signal": 0, "fair_value": 104.991625, "relative_strength": -47.882346, "rate_of_change": -1.6239114894809221, "market_dynamics": 0.995061, "expectation": {"probability": 38.7875, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.799999, "high": 28.0, "low": 23.799999, "close": 26.200001, "volume": 1844545}, "trend_line": 27.586667, "activity_lines": {"activity_5": 26.720001, "activity_10": 29.69091, "activity_20": 28.570476, "activity_30": 27.819355}, "trend_signal": 0, "fair_value": 103.756251, "relative_strength": -42.532953, "rate_of_change": -1.004784676976264, "market_dynamics": 0.860848, "expectation": {"probability": 39.4612, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.6, "high": 27.0, "low": 23.799999, "close": 24.6, "volume": 1524160}, "trend_line": 27.3, "activity_lines": {"activity_5": 25.626667, "activity_10": 28.607273, "activity_20": 28.306667, "activity_30": 27.626667}, "trend_signal": 0, "fair_value": 102.462888, "relative_strength": -43.540491, "rate_of_change": -1.0391505432678685, "market_dynamics": 0.63964, "expectation": {"probability": 38.0912, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.799999, "high": 25.799999, "low": 24.0, "close": 24.4, "volume": 612090}, "trend_line": 27.14, "activity_lines": {"activity_5": 24.92, "activity_10": 27.472728, "activity_20": 28.019048, "activity_30": 27.43957}, "trend_signal": 0, "fair_value": 101.254161, "relative_strength": -41.906586, "rate_of_change": -0.5860805860805866, "market_dynamics": 0.400958, "expectation": {"probability": 38.0912, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.4, "high": 26.4, "low": 24.200001, "close": 24.6, "volume": 1091735}, "trend_line": 26.966667, "activity_lines": {"activity_5": 24.733334, "activity_10": 26.392728, "activity_20": 27.744762, "activity_30": 27.275699}, "trend_signal": 0, "fair_value": 100.132634, "relative_strength": -39.370164, "rate_of_change": -0.6386624907885022, "market_dynamics": 0.24155, "expectation": {"probability": 39.3447, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.6, "high": 28.6, "low": 23.6, "close": 24.799999, "volume": 1568545}, "trend_line": 26.86, "activity_lines": {"activity_5": 24.733333, "activity_10": 25.669091, "activity_20": 27.493333, "activity_30": 27.135914}, "trend_signal": 0, "fair_value": 99.079214, "relative_strength": -37.679854, "rate_of_change": -0.39555129300926073, "market_dynamics": 0.032347, "expectation": {"probability": 40.0531, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.0, "high": 25.59, "low": 19.610001, "close": 23.790001, "volume": 3619700}, "trend_line": 26.593, "activity_lines": {"activity_5": 24.356667, "activity_10": 25.038182, "activity_20": 27.154286, "activity_30": 26.93785}, "trend_signal": 0, "fair_value": 98.095691, "relative_strength": -38.330617, "rate_of_change": -0.9940431868950093, "market_dynamics": -0.023243, "expectation": {"probability": 40.1199, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.33, "high": 23.549999, "low": 20.120001, "close": 20.459999, "volume": 1553400}, "trend_line": 26.288333, "activity_lines": {"activity_5": 23.030666, "activity_10": 24.002, "activity_20": 26.515286, "activity_30": 26.542172}, "trend_signal": 0, "fair_value": 97.195832, "relative_strength": -45.412109, "rate_of_change": -1.1456661527469576, "market_dynamics": -0.150113, "expectation": {"probability": 40.0929, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.219999, "high": 21.389999, "low": 19.049999, "close": 19.049999, "volume": 1292400}, "trend_line": 26.056667, "activity_lines": {"activity_5": 21.510666, "activity_10": 22.908363, "activity_20": 25.765524, "activity_30": 26.075183}, "trend_signal": 0, "fair_value": 96.096006, "relative_strength": -49.302756, "rate_of_change": -0.8812502489222142, "market_dynamics": -0.362202, "expectation": {"probability": 39.3286, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.389999, "high": 19.99, "low": 17.52, "close": 19.99, "volume": 1557600}, "trend_line": 25.863, "activity_lines": {"activity_5": 20.660666, "activity_10": 22.206545, "activity_20": 25.121238, "activity_30": 25.683785}, "trend_signal": 0, "fair_value": 95.049938, "relative_strength": -42.949947, "rate_of_change": -0.743253156668124, "market_dynamics": -0.536145, "expectation": {"probability": 39.0146, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.99, "high": 19.99, "low": 17.559999, "close": 17.84, "volume": 1147800}, "trend_line": 25.664333, "activity_lines": {"activity_5": 19.401333, "activity_10": 21.230363, "activity_20": 24.281762, "activity_30": 25.166172}, "trend_signal": 0, "fair_value": 94.03782, "relative_strength": -46.371464, "rate_of_change": -0.7681514132157924, "market_dynamics": -0.849421, "expectation": {"probability": 40.0382, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.92, "high": 19.290001, "low": 16.17, "close": 16.25, "volume": 1515000}, "trend_line": 25.439333, "activity_lines": {"activity_5": 18.076, "activity_10": 20.080727, "activity_20": 23.310667, "activity_30": 24.558796}, "trend_signal": 0, "fair_value": 92.967778, "relative_strength": -49.622257, "rate_of_change": -0.8767030882898763, "market_dynamics": -1.000574, "expectation": {"probability": 39.3286, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.5, "high": 16.5, "low": 14.94, "close": 15.15, "volume": 1594300}, "trend_line": 25.157667, "activity_lines": {"activity_5": 16.886667, "activity_10": 18.912, "activity_20": 22.270762, "activity_30": 23.894968}, "trend_signal": 0, "fair_value": 91.842952, "relative_strength": -51.284908, "rate_of_change": -1.1072067023140948, "market_dynamics": -1.065005, "expectation": {"probability": 38.5664, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.22, "high": 17.959999, "low": 14.76, "close": 15.56, "volume": 1752500}, "trend_line": 24.903, "activity_lines": {"activity_5": 16.188, "activity_10": 17.989636, "activity_20": 21.311095, "activity_30": 23.275763}, "trend_signal": 0, "fair_value": 90.663477, "relative_strength": -49.764312, "rate_of_change": -1.012283849690837, "market_dynamics": -1.110852, "expectation": {"probability": 37.3456, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.61, "high": 16.040001, "low": 13.8, "close": 13.8, "volume": 1474700}, "trend_line": 24.516333, "activity_lines": {"activity_5": 15.135333, "activity_10": 16.908, "activity_20": 20.230667, "activity_30": 22.559441}, "trend_signal": 0, "fair_value": 89.577729, "relative_strength": -54.454723, "rate_of_change": -1.5526924466931664, "market_dynamics": -1.11703, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.8, "high": 13.99, "low": 12.75, "close": 13.83, "volume": 1189300}, "trend_line": 24.090667, "activity_lines": {"activity_5": 14.505333, "activity_10": 16.028182, "activity_20": 19.288333, "activity_30": 21.87}, "trend_signal": 0, "fair_value": 88.482628, "relative_strength": -53.572446, "rate_of_change": -1.736254765343576, "market_dynamics": -1.170203, "expectation": {"probability": 37.2386, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.87, "high": 13.94, "low": 12.95, "close": 13.38, "volume": 1665300}, "trend_line": 23.623333, "activity_lines": {"activity_5": 13.992667, "activity_10": 15.266, "activity_20": 18.427762, "activity_30": 21.178989}, "trend_signal": 0, "fair_value": 87.289177, "relative_strength": -55.009426, "rate_of_change": -1.939896475261565, "market_dynamics": -1.166284, "expectation": {"probability": 38.0076, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.32, "high": 13.75, "low": 12.19, "close": 12.75, "volume": 2898600}, "trend_line": 23.201667, "activity_lines": {"activity_5": 13.461333, "activity_10": 14.578545, "activity_20": 17.60919, "activity_30": 20.477484}, "trend_signal": 0, "fair_value": 86.16806, "relative_strength": -56.319293, "rate_of_change": -1.784955577606252, "market_dynamics": -1.122091, "expectation": {"probability": 38.0076, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.72, "high": 12.72, "low": 11.76, "close": 12.02, "volume": 2349700}, "trend_line": 22.855667, "activity_lines": {"activity_5": 12.846667, "activity_10": 13.898545, "activity_20": 16.809905, "activity_30": 19.756086}, "trend_signal": 0, "fair_value": 85.080449, "relative_strength": -57.523893, "rate_of_change": -1.491272157298008, "market_dynamics": -1.096975, "expectation": {"probability": 37.821, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.12, "high": 12.67, "low": 11.68, "close": 11.71, "volume": 2839500}, "trend_line": 22.512667, "activity_lines": {"activity_5": 12.364667, "activity_10": 13.29, "activity_20": 16.072429, "activity_30": 19.037011}, "trend_signal": 0, "fair_value": 83.957968, "relative_strength": -58.566514, "rate_of_change": -1.5007218997371634, "market_dynamics": -0.98134, "expectation": {"probability": 37.1529, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.73, "high": 11.79, "low": 10.15, "close": 10.29, "volume": 1976000}, "trend_line": 22.122333, "activity_lines": {"activity_5": 11.548667, "activity_10": 12.573818, "activity_20": 15.269667, "activity_30": 18.248452}, "trend_signal": 0, "fair_value": 83.167935, "relative_strength": -62.452756, "rate_of_change": -1.7338416634510665, "market_dynamics": -0.97832, "expectation": {"probability": 36.9682, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.29, "high": 10.47, "low": 7.87, "close": 8.2, "volume": 6083500}, "trend_line": 21.602333, "activity_lines": {"activity_5": 10.272, "activity_10": 11.614909, "activity_20": 14.334095, "activity_30": 17.350237}, "trend_signal": 0, "fair_value": 82.356018, "relative_strength": -68.986903, "rate_of_change": -2.350565828658304, "market_dynamics": -0.983816, "expectation": {"probability": 36.305, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.1, "high": 8.2, "low": 6.73, "close": 6.87, "volume": 3481400}, "trend_line": 21.038, "activity_lines": {"activity_5": 8.897333, "activity_10": 10.560545, "activity_20": 13.357571, "activity_30": 16.399763}, "trend_signal": 0, "fair_value": 81.576943, "relative_strength": -72.668791, "rate_of_change": -2.6123706175624704, "market_dynamics": -0.965389, "expectation": {"probability": 36.2564, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.85, "high": 7.05, "low": 5.89, "close": 6.12, "volume": 3355900}, "trend_line": 20.395333, "activity_lines": {"activity_5": 7.664667, "activity_10": 9.520364, "activity_20": 12.394048, "activity_30": 15.437312}, "trend_signal": 0, "fair_value": 80.842914, "relative_strength": -75.528274, "rate_of_change": -3.0547913299743295, "market_dynamics": -1.036703, "expectation": {"probability": 36.0739, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.19, "high": 7.53, "low": 5.98, "close": 7.27, "volume": 5198300}, "trend_line": 19.231, "activity_lines": {"activity_5": 7.208667, "activity_10": 8.860909, "activity_20": 11.627095, "activity_30": 14.590516}, "trend_signal": 0, "fair_value": 80.077011, "relative_strength": -70.818902, "rate_of_change": -5.7088207385483685, "market_dynamics": -0.943796, "expectation": {"probability": 35.0398, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.3, "high": 7.48, "low": 6.29, "close": 6.35, "volume": 3206900}, "trend_line": 18.109333, "activity_lines": {"activity_5": 6.742, "activity_10": 8.152909, "activity_20": 10.855048, "activity_30": 13.759484}, "trend_signal": 0, "fair_value": 79.243689, "relative_strength": -74.553306, "rate_of_change": -5.832598408819105, "market_dynamics": -0.989283, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.38, "high": 6.4, "low": 5.82, "close": 6.29, "volume": 2716200}, "trend_line": 17.159, "activity_lines": {"activity_5": 6.518, "activity_10": 7.57, "activity_20": 10.165143, "activity_30": 12.996946}, "trend_signal": 0, "fair_value": 78.593486, "relative_strength": -74.979446, "rate_of_change": -5.247752636720527, "market_dynamics": -0.987933, "expectation": {"probability": 35.464, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.31, "high": 6.67, "low": 5.24, "close": 5.5, "volume": 4117100}, "trend_line": 16.295667, "activity_lines": {"activity_5": 6.158, "activity_10": 6.972364, "activity_20": 9.483333, "activity_30": 12.244753}, "trend_signal": 0, "fair_value": 77.945643, "relative_strength": -78.157373, "rate_of_change": -5.031371292033319, "market_dynamics": -0.863997, "expectation": {"probability": 35.464, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.46, "high": 5.57, "low": 4.66, "close": 5.28, "volume": 4753700}, "trend_line": 15.431667, "activity_lines": {"activity_5": 5.816, "activity_10": 6.466545, "activity_20": 8.85181, "activity_30": 11.534064}, "trend_signal": 0, "fair_value": 77.317604, "relative_strength": -78.068286, "rate_of_change": -5.302022924253437, "market_dynamics": -0.758764, "expectation": {"probability": 35.3303, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.25, "high": 5.46, "low": 4.51, "close": 5.0, "volume": 3975100}, "trend_line": 14.718333, "activity_lines": {"activity_5": 5.436667, "activity_10": 6.032364, "activity_20": 8.25919, "activity_30": 10.861054}, "trend_signal": 0, "fair_value": 76.63119, "relative_strength": -79.269906, "rate_of_change": -4.622533651095502, "market_dynamics": -0.615538, "expectation": {"probability": 34.5887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.98, "high": 5.32, "low": 4.8, "close": 4.94, "volume": 3541200}, "trend_line": 14.076333, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.709273, "activity_20": 7.732238, "activity_30": 10.230194}, "trend_signal": 0, "fair_value": 76.01864, "relative_strength": -78.826959, "rate_of_change": -4.361907017594992, "market_dynamics": -0.477545, "expectation": {"probability": 34.5887, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.0, "high": 5.48, "low": 4.85, "close": 5.38, "volume": 2829200}, "trend_line": 13.382333, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.563455, "activity_20": 7.308619, "activity_30": 9.66914}, "trend_signal": 0, "fair_value": 75.435115, "relative_strength": -76.908438, "rate_of_change": -4.93026131166406, "market_dynamics": -0.293882, "expectation": {"probability": 34.3492, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.35, "high": 5.5, "low": 4.83, "close": 5.04, "volume": 2647200}, "trend_line": 12.730333, "activity_lines": {"activity_5": 5.121333, "activity_10": 5.407091, "activity_20": 6.904381, "activity_30": 9.130925}, "trend_signal": 0, "fair_value": 74.784989, "relative_strength": -77.569238, "rate_of_change": -4.872095172045108, "market_dynamics": -0.156159, "expectation": {"probability": 34.5425, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.99, "high": 5.15, "low": 4.85, "close": 5.1, "volume": 889000}, "trend_line": 12.087, "activity_lines": {"activity_5": 5.112, "activity_10": 5.294909, "activity_20": 6.554, "activity_30": 8.638645}, "trend_signal": 0, "fair_value": 73.736707, "relative_strength": -77.149703, "rate_of_change": -5.05354416102077, "market_dynamics": 0.031318, "expectation": {"probability": 35.2693, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.03, "high": 5.47, "low": 4.99, "close": 5.0, "volume": 1227000}, "trend_line": 11.433667, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.183091, "activity_20": 6.243905, "activity_30": 8.181419}, "trend_signal": 0, "fair_value": 71.257404, "relative_strength": -77.012547, "rate_of_change": -5.405253578224539, "market_dynamics": 0.253549, "expectation": {"probability": 34.2076, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.81, "close": 4.81, "volume": 1318500}, "trend_line": 10.767333, "activity_lines": {"activity_5": 4.987333, "activity_10": 5.078, "activity_20": 5.957619, "activity_30": 7.754086}, "trend_signal": 0, "fair_value": 70.065317, "relative_strength": -77.745713, "rate_of_change": -5.827824091780871, "market_dynamics": 0.373559, "expectation": {"probability": 34.0111, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.81, "high": 4.86, "low": 3.98, "close": 4.03, "volume": 1631200}, "trend_line": 10.108667, "activity_lines": {"activity_5": 4.642, "activity_10": 4.859091, "activity_20": 5.64, "activity_30": 7.319419}, "trend_signal": 0, "fair_value": 68.698986, "relative_strength": -81.010779, "rate_of_change": -6.117262278411935, "market_dynamics": 0.443703, "expectation": {"probability": 33.3518, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.01, "high": 4.3, "low": 3.89, "close": 4.15, "volume": 2457300}, "trend_line": 9.565, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.703091, "activity_20": 5.378333, "activity_30": 6.934989}, "trend_signal": 0, "fair_value": 67.366182, "relative_strength": -81.444762, "rate_of_change": -5.3782264268869575, "market_dynamics": 0.539446, "expectation": {"probability": 34.5465, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.37, "high": 5.03, "low": 4.29, "close": 4.35, "volume": 4752400}, "trend_line": 9.075, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.608, "activity_20": 5.176667, "activity_30": 6.598538}, "trend_signal": 0, "fair_value": 66.077243, "relative_strength": -80.231683, "rate_of_change": -5.122843700993207, "market_dynamics": 0.620689, "expectation": {"probability": 35.2067, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.55, "close": 3.66, "volume": 3741100}, "trend_line": 8.530667, "activity_lines": {"activity_5": 4.068, "activity_10": 4.404364, "activity_20": 4.94581, "activity_30": 6.249183}, "trend_signal": 0, "fair_value": 65.029557, "relative_strength": -83.016733, "rate_of_change": -5.998159779614325, "market_dynamics": 0.62235, "expectation": {"probability": 34.608, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.7, "high": 3.7, "low": 2.97, "close": 2.97, "volume": 4327700}, "trend_line": 8.035, "activity_lines": {"activity_5": 3.658, "activity_10": 4.099636, "activity_20": 4.687571, "activity_30": 5.89043}, "trend_signal": 0, "fair_value": 64.134681, "relative_strength": -86.118395, "rate_of_change": -5.810413183400539, "market_dynamics": 0.602135, "expectation": {"probability": 34.5415, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.05, "high": 3.15, "low": 2.67, "close": 2.7, "volume": 2447600}, "trend_line": 7.583333, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.781636, "activity_20": 4.438476, "activity_30": 5.546237}, "trend_signal": 0, "fair_value": 63.303587, "relative_strength": -87.312062, "rate_of_change": -5.621244555071568, "market_dynamics": 0.451325, "expectation": {"probability": 34.4846, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.69, "high": 2.89, "low": 2.19, "close": 2.37, "volume": 14133400}, "trend_line": 7.157333, "activity_lines": {"activity_5": 2.882, "activity_10": 3.452364, "activity_20": 4.184143, "activity_30": 5.209892}, "trend_signal": 0, "fair_value": 62.545719, "relative_strength": -88.427785, "rate_of_change": -5.6175826645091185, "market_dynamics": 0.377908, "expectation": {"probability": 34.3476, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.27, "high": 2.36, "low": 1.83, "close": 1.91, "volume": 8928600}, "trend_line": 6.702333, "activity_lines": {"activity_5": 2.448667, "activity_10": 3.088, "activity_20": 3.907429, "activity_30": 4.871355}, "trend_signal": 0, "fair_value": 61.740135, "relative_strength": -89.860989, "rate_of_change": -6.35711654047674, "market_dynamics": 0.32772, "expectation": {"probability": 33.5888, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.91, "high": 2.19, "low": 1.88, "close": 1.94, "volume": 6065900}, "trend_line": 6.307, "activity_lines": {"activity_5": 2.188, "activity_10": 2.787091, "activity_20": 3.653619, "activity_30": 4.564108}, "trend_signal": 0, "fair_value": 60.998072, "relative_strength": -89.261066, "rate_of_change": -5.898438648154306, "market_dynamics": 0.283018, "expectation": {"probability": 34.7966, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.92, "high": 2.04, "low": 1.74, "close": 1.75, "volume": 2603000}, "trend_line": 5.904333, "activity_lines": {"activity_5": 1.978667, "activity_10": 2.507273, "activity_20": 3.407095, "activity_30": 4.270108}, "trend_signal": 0, "fair_value": 60.31703, "relative_strength": -89.885884, "rate_of_change": -6.384445853813226, "market_dynamics": 0.185757, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.78, "high": 1.87, "low": 1.67, "close": 1.68, "volume": 4041100}, "trend_line": 5.514333, "activity_lines": {"activity_5": 1.827333, "activity_10": 2.270364, "activity_20": 3.17581, "activity_30": 3.99757}, "trend_signal": 0, "fair_value": 59.673755, "relative_strength": -89.96532, "rate_of_change": -6.605318500836599, "market_dynamics": 0.025086, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.59, "close": 1.6, "volume": 2233400}, "trend_line": 5.142667, "activity_lines": {"activity_5": 1.717333, "activity_10": 2.061636, "activity_20": 2.958857, "activity_30": 3.745032}, "trend_signal": 0, "fair_value": 59.090022, "relative_strength": -90.144691, "rate_of_change": -6.739999198452458, "market_dynamics": -0.130835, "expectation": {"probability": 33.9682, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.61, "high": 1.73, "low": 1.47, "close": 1.48, "volume": 8277500}, "trend_line": 4.791333, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.877455, "activity_20": 2.749048, "activity_30": 3.508731}, "trend_signal": 0, "fair_value": 58.465119, "relative_strength": -90.767072, "rate_of_change": -6.831747029313787, "market_dynamics": -0.149599, "expectation": {"probability": 33.2899, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.48, "high": 1.74, "low": 1.46, "close": 1.5, "volume": 9579700}, "trend_line": 4.451, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.749091, "activity_20": 2.559238, "activity_30": 3.296387}, "trend_signal": 0, "fair_value": 57.852355, "relative_strength": -90.011743, "rate_of_change": -7.103096361701436, "market_dynamics": -0.012948, "expectation": {"probability": 32.9799, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.48, "close": 1.49, "volume": 2446800}, "trend_line": 4.157667, "activity_lines": {"activity_5": 1.518, "activity_10": 1.658182, "activity_20": 2.385143, "activity_30": 3.105355}, "trend_signal": 0, "fair_value": 57.236251, "relative_strength": -89.213928, "rate_of_change": -6.590271849022683, "market_dynamics": 0.00037, "expectation": {"probability": 33.451, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.25, "close": 1.39, "volume": 6238800}, "trend_line": 3.930667, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.576, "activity_20": 2.217952, "activity_30": 2.926796}, "trend_signal": 0, "fair_value": 56.662091, "relative_strength": -89.215532, "rate_of_change": -5.459792715482021, "market_dynamics": 0.094431, "expectation": {"probability": 33.3605, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.35, "high": 1.53, "low": 1.25, "close": 1.25, "volume": 8585500}, "trend_line": 3.743333, "activity_lines": {"activity_5": 1.384, "activity_10": 1.492182, "activity_20": 2.056429, "activity_30": 2.753849}, "trend_signal": 0, "fair_value": 56.056459, "relative_strength": -89.638962, "rate_of_change": -4.7659595686940746, "market_dynamics": 0.113644, "expectation": {"probability": 32.7007, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.19, "close": 1.23, "volume": 4213300}, "trend_line": 3.580333, "activity_lines": {"activity_5": 1.32, "activity_10": 1.425091, "activity_20": 1.911048, "activity_30": 2.591699}, "trend_signal": 0, "fair_value": 55.460527, "relative_strength": -88.817325, "rate_of_change": -4.354408223900995, "market_dynamics": 0.074591, "expectation": {"probability": 32.6564, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.1, "close": 1.15, "volume": 3324000}, "trend_line": 3.376333, "activity_lines": {"activity_5": 1.246, "activity_10": 1.355818, "activity_20": 1.776476, "activity_30": 2.434903}, "trend_signal": 0, "fair_value": 54.872817, "relative_strength": -88.888678, "rate_of_change": -5.697794032007642, "market_dynamics": 0.138091, "expectation": {"probability": 32.6122, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.11, "close": 1.13, "volume": 2142200}, "trend_line": 3.202333, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.297273, "activity_20": 1.658333, "activity_30": 2.289978}, "trend_signal": 0, "fair_value": 54.306817, "relative_strength": -88.270906, "rate_of_change": -5.153520105984804, "market_dynamics": 0.190613, "expectation": {"probability": 32.4332, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0eda1828-ee30-405f-8702-eaa1254fe595/", "share_image": "https://sharemaestro.com/terminal/0eda1828-ee30-405f-8702-eaa1254fe595/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}