{"ticker": {"uuid": "0edad07f-d7fa-4bdb-b62d-3a9466993dad", "symbol": "301045", "name": "Talant Optronics (Suzhou) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301045 rose 8.83%, moving from 48.27 to 52.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.96 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 56.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.53"}, {"label": "12-Week Change", "value": "8.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.96"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.860001, "high": 64.75, "low": 51.450001, "close": 52.529999, "volume": 35649067}, "trend_line": 38.388766, "activity_lines": {"activity_5": 54.113158, "activity_10": 50.04939, "activity_20": 46.649876, "activity_30": 43.056491}, "trend_signal": 1, "fair_value": 25.464548, "relative_strength": 37.960684, "rate_of_change": 2.176096088116032, "market_dynamics": 0.939609, "expectation": {"probability": 56.1775, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.990416, "high": 24.90885, "low": 19.990416, "close": 24.611963, "volume": 25657532}, "trend_line": 18.986606, "activity_lines": {"activity_5": 21.331686, "activity_10": 20.748108, "activity_20": 20.298094, "activity_30": 19.659072}, "trend_signal": 1, "fair_value": 23.553613, "relative_strength": 29.623791, "rate_of_change": 1.1831107510951302, "market_dynamics": 0.55235, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.146837, "high": 26.897993, "low": 23.444205, "close": 26.007332, "volume": 25857356}, "trend_line": 19.240939, "activity_lines": {"activity_5": 23.161832, "activity_10": 21.720639, "activity_20": 20.915714, "activity_30": 20.112022}, "trend_signal": 1, "fair_value": 23.580577, "relative_strength": 38.484047, "rate_of_change": 1.3395390413642259, "market_dynamics": 0.961515, "expectation": {"probability": 63.0901, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.77972, "high": 27.80845, "low": 24.117148, "close": 27.204779, "volume": 22300368}, "trend_line": 19.577742, "activity_lines": {"activity_5": 24.917426, "activity_10": 22.833157, "activity_20": 21.600063, "activity_30": 20.625818}, "trend_signal": 1, "fair_value": 23.61997, "relative_strength": 42.728421, "rate_of_change": 1.7504499130733677, "market_dynamics": 1.393711, "expectation": {"probability": 67.4242, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.175567, "high": 32.469579, "low": 26.175567, "close": 32.044041, "volume": 28928192}, "trend_line": 20.017465, "activity_lines": {"activity_5": 27.751051, "activity_10": 24.710924, "activity_20": 22.695247, "activity_30": 21.430095}, "trend_signal": 1, "fair_value": 23.710552, "relative_strength": 69.213724, "rate_of_change": 2.246035319088385, "market_dynamics": 1.730694, "expectation": {"probability": 70.8475, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.786739, "high": 32.360723, "low": 25.769822, "close": 28.69911, "volume": 35856774}, "trend_line": 20.353937, "activity_lines": {"activity_5": 28.660845, "activity_10": 25.780798, "activity_20": 23.398823, "activity_30": 21.990201}, "trend_signal": 1, "fair_value": 23.763622, "relative_strength": 43.625667, "rate_of_change": 1.6808921609204612, "market_dynamics": 1.705112, "expectation": {"probability": 76.873, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.362158, "high": 29.649149, "low": 25.967745, "close": 26.096397, "volume": 12206622}, "trend_line": 20.602663, "activity_lines": {"activity_5": 28.121829, "activity_10": 26.219291, "activity_20": 23.801459, "activity_30": 22.360683}, "trend_signal": 1, "fair_value": 23.788177, "relative_strength": 32.70526, "rate_of_change": 1.2220043719306066, "market_dynamics": 1.422942, "expectation": {"probability": 70.8709, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.928162, "high": 27.01675, "low": 24.641648, "close": 26.205257, "volume": 12295682}, "trend_line": 20.887675, "activity_lines": {"activity_5": 27.520138, "activity_10": 26.572318, "activity_20": 24.175678, "activity_30": 22.72214}, "trend_signal": 1, "fair_value": 23.813355, "relative_strength": 32.772247, "rate_of_change": 1.383374566676171, "market_dynamics": 1.136287, "expectation": {"probability": 62.6632, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.205255, "high": 29.174131, "low": 25.759927, "close": 27.105814, "volume": 13243377}, "trend_line": 21.18984, "activity_lines": {"activity_5": 27.205437, "activity_10": 26.956292, "activity_20": 24.598766, "activity_30": 23.123311}, "trend_signal": 1, "fair_value": 23.847298, "relative_strength": 38.056549, "rate_of_change": 1.446618639939575, "market_dynamics": 0.843013, "expectation": {"probability": 65.0367, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.125608, "high": 31.371098, "low": 25.898474, "close": 30.282511, "volume": 21858634}, "trend_line": 21.602183, "activity_lines": {"activity_5": 27.956232, "activity_10": 27.773722, "activity_20": 25.290467, "activity_30": 23.709935}, "trend_signal": 1, "fair_value": 23.912963, "relative_strength": 50.013636, "rate_of_change": 1.9459467367379832, "market_dynamics": 0.800014, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.134067, "high": 32.044043, "low": 27.511559, "close": 28.184504, "volume": 19091328}, "trend_line": 21.955809, "activity_lines": {"activity_5": 28.125128, "activity_10": 28.021127, "activity_20": 25.732028, "activity_30": 24.1346}, "trend_signal": 1, "fair_value": 23.95611, "relative_strength": 41.777621, "rate_of_change": 1.6369919651175922, "market_dynamics": 0.850409, "expectation": {"probability": 71.3647, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.045958, "high": 28.550668, "low": 24.809886, "close": 25.314594, "volume": 11482262}, "trend_line": 22.253026, "activity_lines": {"activity_5": 27.371694, "activity_10": 27.597568, "activity_20": 25.859312, "activity_30": 24.351296}, "trend_signal": 1, "fair_value": 23.969695, "relative_strength": 23.346184, "rate_of_change": 1.3537055273162555, "market_dynamics": 0.681704, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.284905, "high": 29.2533, "low": 24.859368, "close": 26.244843, "volume": 18572087}, "trend_line": 22.592138, "activity_lines": {"activity_5": 26.980463, "activity_10": 27.33037, "activity_20": 26.055352, "activity_30": 24.608833}, "trend_signal": 1, "fair_value": 23.992221, "relative_strength": 25.623003, "rate_of_change": 1.5238916271432033, "market_dynamics": 0.510286, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.01723, "high": 31.173172, "low": 22.731674, "close": 23.572855, "volume": 27616918}, "trend_line": 22.821401, "activity_lines": {"activity_5": 25.69593, "activity_10": 26.573037, "activity_20": 25.975428, "activity_30": 24.672105}, "trend_signal": 1, "fair_value": 23.98811, "relative_strength": 16.896742, "rate_of_change": 1.0147910746650146, "market_dynamics": 0.062686, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.870223, "high": 24.047873, "low": 22.177485, "close": 22.37541, "volume": 9644088}, "trend_line": 23.010419, "activity_lines": {"activity_5": 24.247779, "activity_10": 25.664022, "activity_20": 25.768738, "activity_30": 24.643331}, "trend_signal": 1, "fair_value": 23.972453, "relative_strength": 14.378653, "rate_of_change": 0.8282488879626506, "market_dynamics": -0.419812, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.603023, "high": 23.444204, "low": 21.771737, "close": 21.831114, "volume": 6140750}, "trend_line": 23.152925, "activity_lines": {"activity_5": 23.145337, "activity_10": 24.831837, "activity_20": 25.503943, "activity_30": 24.567247}, "trend_signal": 0, "fair_value": 23.951863, "relative_strength": 14.825767, "rate_of_change": 0.6193107565751015, "market_dynamics": -0.713749, "expectation": {"probability": 43.7951, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.038458, "high": 25.611482, "low": 21.751945, "close": 24.384348, "volume": 11377935}, "trend_line": 23.367343, "activity_lines": {"activity_5": 23.317532, "activity_10": 24.58875, "activity_20": 25.473594, "activity_30": 24.646694}, "trend_signal": 0, "fair_value": 23.955982, "relative_strength": 23.597985, "rate_of_change": 0.9260946511078061, "market_dynamics": -0.962027, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.443724, "high": 28.402225, "low": 23.968702, "close": 26.472456, "volume": 21185385}, "trend_line": 23.634542, "activity_lines": {"activity_5": 24.247779, "activity_10": 24.756446, "activity_20": 25.622698, "activity_30": 24.847024}, "trend_signal": 1, "fair_value": 23.979722, "relative_strength": 35.393253, "rate_of_change": 1.1434718957991843, "market_dynamics": -0.972872, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.957849, "high": 27.462079, "low": 24.849472, "close": 24.968225, "volume": 15064466}, "trend_line": 23.800799, "activity_lines": {"activity_5": 24.661442, "activity_10": 24.645788, "activity_20": 25.59249, "activity_30": 24.933068}, "trend_signal": 1, "fair_value": 23.98896, "relative_strength": 28.484829, "rate_of_change": 0.7034492142898375, "market_dynamics": -0.892377, "expectation": {"probability": 61.1973, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.740612, "high": 25.215632, "low": 23.285865, "close": 24.19632, "volume": 8695340}, "trend_line": 23.950232, "activity_lines": {"activity_5": 24.724779, "activity_10": 24.433649, "activity_20": 25.4612, "activity_30": 24.958585}, "trend_signal": 1, "fair_value": 23.99088, "relative_strength": 23.233066, "rate_of_change": 0.6278486701223701, "market_dynamics": -0.842455, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.384345, "high": 24.433828, "low": 23.434307, "close": 24.285385, "volume": 4201918}, "trend_line": 24.106923, "activity_lines": {"activity_5": 24.696409, "activity_10": 24.348361, "activity_20": 25.317988, "activity_30": 24.980208}, "trend_signal": 1, "fair_value": 23.993582, "relative_strength": 23.623008, "rate_of_change": 0.6542358337071581, "market_dynamics": -0.825765, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.27549, "high": 26.106293, "low": 23.859848, "close": 26.007332, "volume": 6975188}, "trend_line": 24.268891, "activity_lines": {"activity_5": 25.078404, "activity_10": 24.647048, "activity_20": 25.31827, "activity_30": 25.102815}, "trend_signal": 1, "fair_value": 24.011889, "relative_strength": 31.713276, "rate_of_change": 0.6718733867445533, "market_dynamics": -0.835391, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.027122, "high": 26.037019, "low": 23.750988, "close": 23.919224, "volume": 5921831}, "trend_line": 24.341794, "activity_lines": {"activity_5": 24.656165, "activity_10": 24.553483, "activity_20": 25.113041, "activity_30": 25.080256}, "trend_signal": 1, "fair_value": 24.011054, "relative_strength": 26.331502, "rate_of_change": 0.30039691554097037, "market_dynamics": -0.855523, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.077564, "high": 25.799511, "low": 23.236383, "close": 24.829679, "volume": 6832402}, "trend_line": 24.472754, "activity_lines": {"activity_5": 24.707625, "activity_10": 24.66774, "activity_20": 25.004465, "activity_30": 25.111732}, "trend_signal": 1, "fair_value": 24.018363, "relative_strength": 27.302186, "rate_of_change": 0.5380047173186914, "market_dynamics": -0.824368, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.750509, "high": 26.027123, "low": 24.602066, "close": 25.799509, "volume": 6531908}, "trend_line": 24.630764, "activity_lines": {"activity_5": 25.091599, "activity_10": 24.935478, "activity_20": 24.999564, "activity_30": 25.197329}, "trend_signal": 1, "fair_value": 24.034126, "relative_strength": 29.988644, "rate_of_change": 0.6456567985769026, "market_dynamics": -0.705158, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.947956, "high": 26.304219, "low": 25.532314, "close": 25.908369, "volume": 6593366}, "trend_line": 24.827699, "activity_lines": {"activity_5": 25.40498, "activity_10": 25.160753, "activity_20": 25.034766, "activity_30": 25.279755}, "trend_signal": 1, "fair_value": 24.050566, "relative_strength": 27.744863, "rate_of_change": 0.7995488893482958, "market_dynamics": -0.587378, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.027125, "high": 27.679795, "low": 25.730238, "close": 27.412598, "volume": 15012766}, "trend_line": 25.064549, "activity_lines": {"activity_5": 26.111572, "activity_10": 25.585392, "activity_20": 25.226518, "activity_30": 25.446523}, "trend_signal": 1, "fair_value": 24.079801, "relative_strength": 33.801994, "rate_of_change": 0.953974832706005, "market_dynamics": -0.195883, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.105816, "high": 27.214675, "low": 24.582273, "close": 24.770302, "volume": 15234505}, "trend_line": 25.260165, "activity_lines": {"activity_5": 25.843714, "activity_10": 25.474554, "activity_20": 25.160354, "activity_30": 25.427539}, "trend_signal": 0, "fair_value": 24.085754, "relative_strength": 21.66158, "rate_of_change": 0.7804489121268495, "market_dynamics": 0.119999, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.512999, "high": 27.30374, "low": 24.512999, "close": 25.651066, "volume": 12018972}, "trend_line": 25.475903, "activity_lines": {"activity_5": 25.812705, "activity_10": 25.554803, "activity_20": 25.184906, "activity_30": 25.452759}, "trend_signal": 0, "fair_value": 24.099133, "relative_strength": 26.387348, "rate_of_change": 0.8540640965726005, "market_dynamics": 0.335533, "expectation": {"probability": 58.6527, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.70055, "high": 26.225051, "low": 24.988017, "close": 25.245321, "volume": 6515126}, "trend_line": 25.653706, "activity_lines": {"activity_5": 25.591689, "activity_10": 25.548865, "activity_20": 25.177744, "activity_30": 25.437883}, "trend_signal": 0, "fair_value": 24.108846, "relative_strength": 25.376172, "rate_of_change": 0.6979261932344492, "market_dynamics": 0.354177, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.136463, "high": 26.017229, "low": 24.889057, "close": 25.304699, "volume": 5258020}, "trend_line": 25.831179, "activity_lines": {"activity_5": 25.427412, "activity_10": 25.534651, "activity_20": 25.200222, "activity_30": 25.415366}, "trend_signal": 0, "fair_value": 24.118895, "relative_strength": 26.670693, "rate_of_change": 0.6918025801028479, "market_dynamics": 0.138121, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.096878, "high": 26.601104, "low": 24.908849, "close": 25.453142, "volume": 8599502}, "trend_line": 25.859218, "activity_lines": {"activity_5": 25.35286, "activity_10": 25.528893, "activity_20": 25.250552, "activity_30": 25.390976}, "trend_signal": 0, "fair_value": 24.130014, "relative_strength": 28.2859, "rate_of_change": 0.10854711664535213, "market_dynamics": 0.025892, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.463039, "high": 27.234467, "low": 24.522896, "close": 26.917788, "volume": 14967716}, "trend_line": 25.889566, "activity_lines": {"activity_5": 25.897154, "activity_10": 25.799511, "activity_20": 25.439712, "activity_30": 25.459271}, "trend_signal": 0, "fair_value": 24.153054, "relative_strength": 29.872313, "rate_of_change": 0.11735853729219516, "market_dynamics": 0.131545, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.323532, "high": 29.322575, "low": 25.947953, "close": 26.135983, "volume": 20188284}, "trend_line": 25.85394, "activity_lines": {"activity_5": 26.037681, "activity_10": 25.873463, "activity_20": 25.551209, "activity_30": 25.475169}, "trend_signal": 0, "fair_value": 24.169307, "relative_strength": 30.187721, "rate_of_change": -0.13760755974046474, "market_dynamics": 0.316608, "expectation": {"probability": 58.0288, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.185463, "high": 26.294322, "low": 24.344763, "close": 25.383869, "volume": 11189218}, "trend_line": 25.631934, "activity_lines": {"activity_5": 25.895175, "activity_10": 25.786916, "activity_20": 25.578872, "activity_30": 25.444842}, "trend_signal": 0, "fair_value": 24.179182, "relative_strength": 26.62362, "rate_of_change": -0.8586931044165815, "market_dynamics": 0.374049, "expectation": {"probability": 54.978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.383869, "high": 25.383869, "low": 23.068148, "close": 23.58275, "volume": 5482949}, "trend_line": 25.461389, "activity_lines": {"activity_5": 25.14306, "activity_10": 25.38045, "activity_20": 25.420673, "activity_30": 25.312637}, "trend_signal": 0, "fair_value": 24.174372, "relative_strength": 19.190307, "rate_of_change": -0.6653614198600878, "market_dynamics": 0.108404, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.374932, "high": 23.602545, "low": 20.297198, "close": 22.791052, "volume": 8711530}, "trend_line": 25.351211, "activity_lines": {"activity_5": 24.241841, "activity_10": 24.872322, "activity_20": 25.178733, "activity_30": 25.140357}, "trend_signal": 0, "fair_value": 24.163305, "relative_strength": 14.379162, "rate_of_change": -0.43272580297956725, "market_dynamics": -0.367006, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.761362, "high": 22.860325, "low": 16.62569, "close": 17.81324, "volume": 9463791}, "trend_line": 25.071477, "activity_lines": {"activity_5": 21.858825, "activity_10": 23.543167, "activity_20": 24.470303, "activity_30": 24.654036}, "trend_signal": 0, "fair_value": 24.112908, "relative_strength": -3.371055, "rate_of_change": -1.1034344670950738, "market_dynamics": -0.866815, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.833033, "high": 17.833033, "low": 12.964081, "close": 15.428246, "volume": 14759330}, "trend_line": 24.682224, "activity_lines": {"activity_5": 19.287781, "activity_10": 21.906867, "activity_20": 23.575966, "activity_30": 24.031892}, "trend_signal": 0, "fair_value": 24.044525, "relative_strength": -23.73199, "rate_of_change": -1.552573069388772, "market_dynamics": -1.13226, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.665754, "high": 18.585148, "low": 15.665754, "close": 18.486185, "volume": 8903943}, "trend_line": 24.289014, "activity_lines": {"activity_5": 18.449899, "activity_10": 21.012427, "activity_20": 23.018289, "activity_30": 23.632148}, "trend_signal": 0, "fair_value": 24.0011, "relative_strength": -11.491586, "rate_of_change": -1.5930898285340893, "market_dynamics": -1.136504, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.169505, "high": 20.13886, "low": 16.922579, "close": 18.684111, "volume": 12182467}, "trend_line": 23.972334, "activity_lines": {"activity_5": 18.137838, "activity_10": 20.276866, "activity_20": 22.506653, "activity_30": 23.270541}, "trend_signal": 0, "fair_value": 23.959883, "relative_strength": -14.204805, "rate_of_change": -1.3037993226073386, "market_dynamics": -1.125996, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.654422, "high": 19.198715, "low": 17.427288, "close": 18.327847, "volume": 8468818}, "trend_line": 23.739442, "activity_lines": {"activity_5": 18.033598, "activity_10": 19.596904, "activity_20": 21.98776, "activity_30": 22.906381}, "trend_signal": 0, "fair_value": 23.91656, "relative_strength": -15.450484, "rate_of_change": -0.9715032336859634, "market_dynamics": -1.085051, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.674216, "high": 19.861764, "low": 18.268468, "close": 19.208611, "volume": 8190788}, "trend_line": 23.504901, "activity_lines": {"activity_5": 18.520493, "activity_10": 19.206632, "activity_20": 21.589318, "activity_30": 22.614069}, "trend_signal": 0, "fair_value": 23.880621, "relative_strength": -13.881374, "rate_of_change": -0.9879802566547272, "market_dynamics": -1.064359, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.456018, "high": 21.039418, "low": 19.228405, "close": 19.832075, "volume": 8059050}, "trend_line": 23.380209, "activity_lines": {"activity_5": 19.122184, "activity_10": 19.069884, "activity_20": 21.272685, "activity_30": 22.377112}, "trend_signal": 0, "fair_value": 23.84995, "relative_strength": -10.813892, "rate_of_change": -0.530493619181802, "market_dynamics": -0.967935, "expectation": {"probability": 49.7644, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.812282, "high": 20.148755, "low": 18.110127, "close": 18.971102, "volume": 6573291}, "trend_line": 23.266732, "activity_lines": {"activity_5": 19.143297, "activity_10": 18.891212, "activity_20": 20.897853, "activity_30": 22.092654}, "trend_signal": 0, "fair_value": 23.813267, "relative_strength": -13.256329, "rate_of_change": -0.48535494272099794, "market_dynamics": -0.948579, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.901829, "high": 24.127045, "low": 18.901829, "close": 22.365513, "volume": 20821501}, "trend_line": 23.284545, "activity_lines": {"activity_5": 20.263551, "activity_10": 19.446301, "activity_20": 20.878815, "activity_30": 22.034511}, "trend_signal": 0, "fair_value": 23.802463, "relative_strength": 0.269179, "rate_of_change": 0.07655995693765802, "market_dynamics": -0.579287, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.890495, "high": 21.959768, "low": 18.604939, "close": 18.664318, "volume": 19137917}, "trend_line": 23.093877, "activity_lines": {"activity_5": 19.904647, "activity_10": 19.350578, "activity_20": 20.524152, "activity_30": 21.736432}, "trend_signal": 0, "fair_value": 23.764403, "relative_strength": -13.614968, "rate_of_change": -0.8188607507683842, "market_dynamics": -0.363696, "expectation": {"probability": 47.4567, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.238781, "high": 18.604941, "low": 15.477728, "close": 17.179884, "volume": 12757535}, "trend_line": 22.784125, "activity_lines": {"activity_5": 19.028501, "activity_10": 19.059988, "activity_20": 20.069774, "activity_30": 21.354884}, "trend_signal": 0, "fair_value": 23.715987, "relative_strength": -21.0413, "rate_of_change": -1.3412732734308734, "market_dynamics": -0.2832, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.853306, "high": 18.604941, "low": 16.338701, "close": 18.407017, "volume": 7947660}, "trend_line": 22.565418, "activity_lines": {"activity_5": 18.696647, "activity_10": 19.00403, "activity_20": 19.768409, "activity_30": 21.07249}, "trend_signal": 0, "fair_value": 23.677236, "relative_strength": -17.202356, "rate_of_change": -0.9599095861701884, "market_dynamics": -0.139225, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.505978, "high": 19.2383, "low": 18.149713, "close": 18.416912, "volume": 3956508}, "trend_line": 22.372771, "activity_lines": {"activity_5": 18.463095, "activity_10": 18.895711, "activity_20": 19.502483, "activity_30": 20.804844}, "trend_signal": 0, "fair_value": 23.639117, "relative_strength": -18.403031, "rate_of_change": -0.8537267069460043, "market_dynamics": -0.306793, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.694007, "high": 20.287303, "low": 18.505979, "close": 19.15913, "volume": 10850818}, "trend_line": 22.201896, "activity_lines": {"activity_5": 18.513896, "activity_10": 18.9236, "activity_20": 19.339761, "activity_30": 20.597512}, "trend_signal": 0, "fair_value": 23.606887, "relative_strength": -16.560802, "rate_of_change": -0.7637632370169917, "market_dynamics": -0.218258, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.990894, "high": 19.426329, "low": 18.00127, "close": 19.426329, "volume": 7575291}, "trend_line": 21.982529, "activity_lines": {"activity_5": 18.867521, "activity_10": 18.991434, "activity_20": 19.23175, "activity_30": 20.418444}, "trend_signal": 0, "fair_value": 23.577026, "relative_strength": -15.358723, "rate_of_change": -0.9880552543800847, "market_dynamics": -0.010572, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.386746, "high": 22.377157, "low": 18.773178, "close": 22.058479, "volume": 19416055}, "trend_line": 21.920504, "activity_lines": {"activity_5": 20.047729, "activity_10": 19.517869, "activity_20": 19.40312, "activity_30": 20.423344}, "trend_signal": 0, "fair_value": 23.566256, "relative_strength": -1.406753, "rate_of_change": -0.2821558884330299, "market_dynamics": 0.410161, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.102446, "high": 21.192074, "low": 18.43352, "close": 20.196207, "volume": 19564022}, "trend_line": 21.766055, "activity_lines": {"activity_5": 20.281941, "activity_10": 19.653893, "activity_20": 19.42027, "activity_30": 20.312099}, "trend_signal": 0, "fair_value": 23.542524, "relative_strength": -9.104225, "rate_of_change": -0.7045869018340072, "market_dynamics": 0.716318, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.793727, "high": 21.530671, "low": 17.278314, "close": 18.194511, "volume": 18200269}, "trend_line": 21.512555, "activity_lines": {"activity_5": 19.729641, "activity_10": 19.419351, "activity_20": 19.275067, "activity_30": 20.081676}, "trend_signal": 0, "fair_value": 23.505125, "relative_strength": -16.869725, "rate_of_change": -1.164657536701081, "market_dynamics": 0.763614, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.463396, "high": 19.48914, "low": 17.477485, "close": 19.260092, "volume": 6319292}, "trend_line": 21.290946, "activity_lines": {"activity_5": 19.547361, "activity_10": 19.392672, "activity_20": 19.265582, "activity_30": 19.936356}, "trend_signal": 0, "fair_value": 23.475645, "relative_strength": -11.687005, "rate_of_change": -1.030137982215489, "market_dynamics": 0.705268, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.260092, "high": 20.176289, "low": 18.632693, "close": 19.100752, "volume": 7506100}, "trend_line": 21.013884, "activity_lines": {"activity_5": 19.305237, "activity_10": 19.393483, "activity_20": 19.261507, "activity_30": 19.795053}, "trend_signal": 0, "fair_value": 23.445474, "relative_strength": -9.974098, "rate_of_change": -1.3013137133502701, "market_dynamics": 0.395443, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.811949, "high": 19.409471, "low": 17.616909, "close": 18.981245, "volume": 7391600}, "trend_line": 20.820916, "activity_lines": {"activity_5": 19.044983, "activity_10": 19.364631, "activity_20": 19.263623, "activity_30": 19.663915}, "trend_signal": 0, "fair_value": 23.414897, "relative_strength": -8.055101, "rate_of_change": -0.918288118464918, "market_dynamics": 0.160555, "expectation": {"probability": 48.8297, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.891618, "high": 19.190382, "low": 16.85009, "close": 17.447611, "volume": 6560657}, "trend_line": 20.547467, "activity_lines": {"activity_5": 18.478666, "activity_10": 19.024185, "activity_20": 19.114117, "activity_30": 19.446283}, "trend_signal": 0, "fair_value": 23.374303, "relative_strength": -13.744254, "rate_of_change": -1.3133379914697287, "market_dynamics": -0.048046, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.477485, "high": 18.722321, "low": 16.800296, "close": 18.36381, "volume": 7624500}, "trend_line": 20.318084, "activity_lines": {"activity_5": 18.400988, "activity_10": 18.867763, "activity_20": 19.042251, "activity_30": 19.305402}, "trend_signal": 0, "fair_value": 23.340448, "relative_strength": -10.616803, "rate_of_change": -1.1163565805945916, "market_dynamics": -0.153492, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.194512, "high": 18.672529, "low": 16.860049, "close": 17.377901, "volume": 5114135}, "trend_line": 20.053857, "activity_lines": {"activity_5": 17.983388, "activity_10": 18.533051, "activity_20": 18.877072, "activity_30": 19.115712}, "trend_signal": 0, "fair_value": 23.300431, "relative_strength": -15.506117, "rate_of_change": -1.3004523458018886, "market_dynamics": -0.282803, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.447612, "high": 17.577074, "low": 15.983683, "close": 16.640957, "volume": 4606135}, "trend_line": 19.760118, "activity_lines": {"activity_5": 17.445619, "activity_10": 18.096736, "activity_20": 18.647929, "activity_30": 18.895525}, "trend_signal": 0, "fair_value": 23.256035, "relative_strength": -15.648897, "rate_of_change": -1.4647506462223312, "market_dynamics": -0.443844, "expectation": {"probability": 47.883, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.810253, "high": 18.801989, "low": 16.47166, "close": 16.511494, "volume": 10569370}, "trend_line": 19.413241, "activity_lines": {"activity_5": 17.028682, "activity_10": 17.687524, "activity_20": 18.414488, "activity_30": 18.685937}, "trend_signal": 0, "fair_value": 23.211369, "relative_strength": -15.398431, "rate_of_change": -1.7554399219680734, "market_dynamics": -0.49537, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.332237, "high": 16.571246, "low": 15.326412, "close": 15.704842, "volume": 7650400}, "trend_line": 19.065536, "activity_lines": {"activity_5": 16.507511, "activity_10": 17.232503, "activity_20": 18.117066, "activity_30": 18.446685}, "trend_signal": 0, "fair_value": 23.161984, "relative_strength": -17.71513, "rate_of_change": -1.7910713620667342, "market_dynamics": -0.661753, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.724758, "high": 17.606949, "low": 15.366246, "close": 16.660873, "volume": 10013602}, "trend_line": 18.77477, "activity_lines": {"activity_5": 16.421202, "activity_10": 17.032967, "activity_20": 17.930349, "activity_30": 18.291546}, "trend_signal": 0, "fair_value": 23.119493, "relative_strength": -11.994755, "rate_of_change": -1.5250869422186788, "market_dynamics": -0.714007, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.431825, "high": 16.431825, "low": 15.346328, "close": 15.774551, "volume": 9903268}, "trend_line": 18.514497, "activity_lines": {"activity_5": 16.152981, "activity_10": 16.700166, "activity_20": 17.670221, "activity_30": 18.097983}, "trend_signal": 0, "fair_value": 23.071799, "relative_strength": -14.783264, "rate_of_change": -1.3862912834618029, "market_dynamics": -0.768052, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.904014, "high": 16.979552, "low": 15.475792, "close": 16.710669, "volume": 9989873}, "trend_line": 18.311817, "activity_lines": {"activity_5": 16.30369, "activity_10": 16.600941, "activity_20": 17.530633, "activity_30": 17.981607}, "trend_signal": 0, "fair_value": 23.030759, "relative_strength": -11.423499, "rate_of_change": -1.0947097293542314, "market_dynamics": -0.81975, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.77042, "high": 17.60695, "low": 15.983684, "close": 16.730585, "volume": 18111289}, "trend_line": 18.275729, "activity_lines": {"activity_5": 16.456389, "activity_10": 16.548794, "activity_20": 17.402244, "activity_30": 17.879592}, "trend_signal": 0, "fair_value": 22.990373, "relative_strength": -8.867906, "rate_of_change": -0.19707492708125582, "market_dynamics": -0.626577, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.541371, "high": 16.810254, "low": 15.734718, "close": 15.744677, "volume": 7577848}, "trend_line": 18.286276, "activity_lines": {"activity_5": 16.265847, "activity_10": 16.358312, "activity_20": 17.182099, "activity_30": 17.716298}, "trend_signal": 0, "fair_value": 22.84123, "relative_strength": -12.389394, "rate_of_change": 0.05771042019720542, "market_dynamics": -0.655411, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.814387, "high": 15.943849, "low": 15.236783, "close": 15.784512, "volume": 3851155}, "trend_line": 18.196221, "activity_lines": {"activity_5": 16.085927, "activity_10": 16.206035, "activity_20": 16.978426, "activity_30": 17.554894}, "trend_signal": 0, "fair_value": 22.737827, "relative_strength": -12.701579, "rate_of_change": -0.492473153090326, "market_dynamics": -0.736339, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.904014, "high": 17.616908, "low": 15.435956, "close": 17.477486, "volume": 11390405}, "trend_line": 18.156, "activity_lines": {"activity_5": 16.528757, "activity_10": 16.408467, "activity_20": 16.948524, "activity_30": 17.508524}, "trend_signal": 0, "fair_value": 22.637093, "relative_strength": -17.522212, "rate_of_change": -0.22104040174057296, "market_dynamics": -0.403058, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.015255, "high": 20.236041, "low": 17.686619, "close": 20.046825, "volume": 6947101}, "trend_line": 18.213299, "activity_lines": {"activity_5": 17.714503, "activity_10": 17.076242, "activity_20": 17.171328, "activity_30": 17.630513}, "trend_signal": 0, "fair_value": 22.555049, "relative_strength": -14.164643, "rate_of_change": 0.3155926415510048, "market_dynamics": -0.030638, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.104142, "high": 23.104142, "low": 19.011122, "close": 19.150543, "volume": 19754017}, "trend_line": 18.211363, "activity_lines": {"activity_5": 18.379078, "activity_10": 17.519131, "activity_20": 17.305818, "activity_30": 17.69098}, "trend_signal": 0, "fair_value": 22.470052, "relative_strength": -13.806943, "rate_of_change": -0.010629595440126493, "market_dynamics": 0.581444, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.628561, "high": 22.088357, "low": 19.041, "close": 21.401207, "volume": 16161047}, "trend_line": 18.263668, "activity_lines": {"activity_5": 19.632544, "activity_10": 18.32325, "activity_20": 17.668503, "activity_30": 17.896777}, "trend_signal": 0, "fair_value": 22.404239, "relative_strength": -6.015534, "rate_of_change": 0.28721079251454434, "market_dynamics": 1.324753, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.600381, "high": 23.353109, "low": 20.783771, "close": 22.825298, "volume": 20651302}, "trend_line": 18.392141, "activity_lines": {"activity_5": 20.983606, "activity_10": 19.282723, "activity_20": 18.161079, "activity_30": 18.191076}, "trend_signal": 0, "fair_value": 22.35688, "relative_strength": -1.935903, "rate_of_change": 0.7034348193363985, "market_dynamics": 1.661763, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.984637, "high": 23.054347, "low": 20.614472, "close": 20.664265, "volume": 18574662}, "trend_line": 18.335433, "activity_lines": {"activity_5": 21.144937, "activity_10": 19.737202, "activity_20": 18.42579, "activity_30": 18.337664}, "trend_signal": 1, "fair_value": 22.301759, "relative_strength": -9.375698, "rate_of_change": -0.30832734481537755, "market_dynamics": 1.707228, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.674222, "high": 24.020341, "low": 20.674222, "close": 23.821167, "volume": 19095464}, "trend_line": 18.507328, "activity_lines": {"activity_5": 22.146116, "activity_10": 20.676758, "activity_20": 18.984472, "activity_30": 18.691583}, "trend_signal": 1, "fair_value": 22.264844, "relative_strength": -1.721222, "rate_of_change": 0.9375017213937779, "market_dynamics": 1.725491, "expectation": {"probability": 53.9148, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.980505, "high": 24.597945, "low": 22.416993, "close": 22.576332, "volume": 15760361}, "trend_line": 18.687209, "activity_lines": {"activity_5": 22.480728, "activity_10": 21.260699, "activity_20": 19.40212, "activity_30": 18.954099}, "trend_signal": 1, "fair_value": 22.219252, "relative_strength": -2.853816, "rate_of_change": 0.9719447345397357, "market_dynamics": 1.608693, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.785463, "high": 22.895009, "low": 20.823602, "close": 20.893312, "volume": 10842986}, "trend_line": 18.770086, "activity_lines": {"activity_5": 22.025948, "activity_10": 21.43235, "activity_20": 19.642361, "activity_30": 19.096428}, "trend_signal": 1, "fair_value": 22.165916, "relative_strength": -6.805995, "rate_of_change": 0.44349586928684676, "market_dynamics": 1.308057, "expectation": {"probability": 51.0901, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.00286, "high": 22.596249, "low": 20.216123, "close": 22.327364, "volume": 8577780}, "trend_line": 18.900434, "activity_lines": {"activity_5": 22.083044, "activity_10": 21.771126, "activity_20": 20.002771, "activity_30": 19.32593}, "trend_signal": 1, "fair_value": 22.135095, "relative_strength": -1.669059, "rate_of_change": 0.6944454063769419, "market_dynamics": 1.129625, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.068439, "high": 22.656002, "low": 21.22195, "close": 21.670092, "volume": 8164796}, "trend_line": 18.984133, "activity_lines": {"activity_5": 21.954246, "activity_10": 21.871438, "activity_20": 20.281709, "activity_30": 19.504618}, "trend_signal": 1, "fair_value": 22.091179, "relative_strength": -5.617209, "rate_of_change": 0.4428416828946854, "market_dynamics": 0.827058, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.580463, "high": 24.398771, "low": 21.311578, "close": 22.73567, "volume": 20006900}, "trend_line": 19.094444, "activity_lines": {"activity_5": 22.113584, "activity_10": 22.089261, "activity_20": 20.641691, "activity_30": 19.746652}, "trend_signal": 1, "fair_value": 22.039883, "relative_strength": 0.218509, "rate_of_change": 0.5810694646945394, "market_dynamics": 0.792653, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.785464, "high": 24.100011, "low": 20.933149, "close": 23.761415, "volume": 15054400}, "trend_line": 19.151209, "activity_lines": {"activity_5": 22.687205, "activity_10": 22.444696, "activity_20": 21.070341, "activity_30": 20.047747}, "trend_signal": 1, "fair_value": 21.988756, "relative_strength": 5.840045, "rate_of_change": 0.2972854302539638, "market_dynamics": 0.922252, "expectation": {"probability": 53.6958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.71162, "high": 25.633647, "low": 23.353111, "close": 23.592117, "volume": 23543005}, "trend_line": 19.264406, "activity_lines": {"activity_5": 23.125387, "activity_10": 22.685515, "activity_20": 21.448345, "activity_30": 20.334257}, "trend_signal": 1, "fair_value": 21.93629, "relative_strength": 5.480532, "rate_of_change": 0.591069733508728, "market_dynamics": 1.112068, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.233605, "high": 23.582159, "low": 20.236041, "close": 20.813644, "volume": 8580425}, "trend_line": 19.35171, "activity_lines": {"activity_5": 22.457491, "activity_10": 22.381322, "activity_20": 21.524173, "activity_30": 20.434208}, "trend_signal": 1, "fair_value": 21.874006, "relative_strength": 0.899503, "rate_of_change": 0.45318812321542434, "market_dynamics": 0.923542, "expectation": {"probability": 51.2341, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.982943, "high": 23.382984, "low": 19.738107, "close": 21.311579, "volume": 11210773}, "trend_line": 19.420093, "activity_lines": {"activity_5": 22.056488, "activity_10": 22.204239, "activity_20": 21.627648, "activity_30": 20.560651}, "trend_signal": 1, "fair_value": 21.820116, "relative_strength": 5.050577, "rate_of_change": 0.35336928881220697, "market_dynamics": 0.546796, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.062612, "high": 22.456827, "low": 20.724017, "close": 21.729843, "volume": 7421480}, "trend_line": 19.50773, "activity_lines": {"activity_5": 21.818807, "activity_10": 22.091434, "activity_20": 21.744592, "activity_30": 20.709667}, "trend_signal": 1, "fair_value": 21.769859, "relative_strength": 3.919982, "rate_of_change": 0.4512697235795797, "market_dynamics": 0.151843, "expectation": {"probability": 53.579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.789595, "high": 23.761416, "low": 21.630256, "close": 23.233604, "volume": 11422800}, "trend_line": 19.649475, "activity_lines": {"activity_5": 22.149436, "activity_10": 22.290064, "activity_20": 21.980849, "activity_30": 20.950046}, "trend_signal": 1, "fair_value": 21.740343, "relative_strength": 10.131912, "rate_of_change": 0.7266094004786833, "market_dynamics": -0.258767, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.353109, "high": 23.671786, "low": 22.895009, "close": 23.153934, "volume": 2027900}, "trend_line": 19.839686, "activity_lines": {"activity_5": 22.488694, "activity_10": 22.462259, "activity_20": 22.178553, "activity_30": 21.176141}, "trend_signal": 1, "fair_value": 21.703401, "relative_strength": 11.567359, "rate_of_change": 0.9680207740919362, "market_dynamics": -0.296945, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.263481, "high": 24.010381, "low": 22.685878, "close": 23.482571, "volume": 8493649}, "trend_line": 20.010311, "activity_lines": {"activity_5": 22.966711, "activity_10": 22.653103, "activity_20": 22.372273, "activity_30": 21.411165}, "trend_signal": 1, "fair_value": 21.66495, "relative_strength": 8.648809, "rate_of_change": 0.8600186515048732, "market_dynamics": -0.229397, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.482572, "high": 24.149804, "low": 22.974679, "close": 23.084225, "volume": 10211335}, "trend_line": 20.200522, "activity_lines": {"activity_5": 23.134017, "activity_10": 22.750518, "activity_20": 22.491398, "activity_30": 21.609482}, "trend_signal": 1, "fair_value": 21.627371, "relative_strength": 4.689818, "rate_of_change": 0.9505649362471071, "market_dynamics": -0.192592, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.283396, "high": 23.72158, "low": 22.327363, "close": 23.402903, "volume": 11719346}, "trend_line": 20.42592, "activity_lines": {"activity_5": 23.289373, "activity_10": 22.880162, "activity_20": 22.614174, "activity_30": 21.816088}, "trend_signal": 1, "fair_value": 21.597101, "relative_strength": 3.710735, "rate_of_change": 1.1158028490550986, "market_dynamics": -0.144447, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.343151, "high": 24.737365, "low": 22.546455, "close": 24.070133, "volume": 27397585}, "trend_line": 20.677875, "activity_lines": {"activity_5": 23.555602, "activity_10": 23.118989, "activity_20": 22.784515, "activity_30": 22.051198}, "trend_signal": 1, "fair_value": 21.57688, "relative_strength": 10.191498, "rate_of_change": 1.2335062508812273, "market_dynamics": 0.16865, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.040257, "high": 24.378852, "low": 22.387116, "close": 23.054348, "volume": 20287778}, "trend_line": 20.922858, "activity_lines": {"activity_5": 23.427467, "activity_10": 23.167515, "activity_20": 22.834688, "activity_30": 22.204519}, "trend_signal": 1, "fair_value": 21.547229, "relative_strength": 3.114884, "rate_of_change": 1.1847590721967383, "market_dynamics": 0.215648, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.004555, "high": 23.631952, "low": 22.367199, "close": 22.904968, "volume": 12798467}, "trend_line": 21.130995, "activity_lines": {"activity_5": 23.256177, "activity_10": 23.198658, "activity_20": 22.862762, "activity_30": 22.332397}, "trend_signal": 1, "fair_value": 21.515924, "relative_strength": 1.107865, "rate_of_change": 0.9947828351174448, "market_dynamics": 0.242019, "expectation": {"probability": 55.4489, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.895009, "high": 23.183812, "low": 21.938978, "close": 22.267614, "volume": 9328501}, "trend_line": 21.34743, "activity_lines": {"activity_5": 22.910944, "activity_10": 23.075895, "activity_20": 22.829756, "activity_30": 22.405727}, "trend_signal": 1, "fair_value": 21.479708, "relative_strength": 0.958866, "rate_of_change": 1.0242537088291421, "market_dynamics": 0.039898, "expectation": {"probability": 54.2953, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.257654, "high": 22.317406, "low": 21.092488, "close": 21.341454, "volume": 9157490}, "trend_line": 21.50179, "activity_lines": {"activity_5": 22.311431, "activity_10": 22.767357, "activity_20": 22.70091, "activity_30": 22.405342}, "trend_signal": 1, "fair_value": 21.437618, "relative_strength": -2.502966, "rate_of_change": 0.7230846991886166, "market_dynamics": -0.478094, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.341455, "high": 22.018646, "low": 20.813644, "close": 21.480877, "volume": 5150463}, "trend_line": 21.660133, "activity_lines": {"activity_5": 21.895822, "activity_10": 22.49123, "activity_20": 22.59715, "activity_30": 22.403993}, "trend_signal": 1, "fair_value": 21.404035, "relative_strength": 0.67542, "rate_of_change": 0.7364177587075242, "market_dynamics": -0.838393, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.395379, "high": 20.395379, "low": 16.481617, "close": 19.12067, "volume": 11882100}, "trend_line": 21.772666, "activity_lines": {"activity_5": 20.866094, "activity_10": 21.817842, "activity_20": 22.273825, "activity_30": 22.240156}, "trend_signal": 0, "fair_value": 21.3538, "relative_strength": -5.475913, "rate_of_change": 0.5195397461317651, "market_dynamics": -1.102311, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.469222, "high": 19.817776, "low": 18.871703, "close": 19.528975, "volume": 6074980}, "trend_line": 21.897481, "activity_lines": {"activity_5": 20.234714, "activity_10": 21.292024, "activity_20": 21.997827, "activity_30": 22.095402}, "trend_signal": 0, "fair_value": 21.303327, "relative_strength": -3.067911, "rate_of_change": 0.5732646612959483, "market_dynamics": -1.259836, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.688314, "high": 20.574637, "low": 19.33976, "close": 20.206165, "volume": 6493442}, "trend_line": 21.988437, "activity_lines": {"activity_5": 20.05413, "activity_10": 20.961215, "activity_20": 21.799649, "activity_30": 21.986285}, "trend_signal": 0, "fair_value": 21.275846, "relative_strength": -1.161504, "rate_of_change": 0.4153719781741198, "market_dynamics": -1.263371, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.10658, "high": 20.634389, "low": 19.698274, "close": 20.47505, "volume": 3975321}, "trend_line": 22.002711, "activity_lines": {"activity_5": 20.100603, "activity_10": 20.731622, "activity_20": 21.634051, "activity_30": 21.888647}, "trend_signal": 0, "fair_value": 21.257511, "relative_strength": 0.190555, "rate_of_change": 0.06491593740837669, "market_dynamics": -1.257782, "expectation": {"probability": 52.4736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.604513, "high": 21.460959, "low": 20.524844, "close": 20.963024, "volume": 5715502}, "trend_line": 22.063127, "activity_lines": {"activity_5": 20.367496, "activity_10": 20.643985, "activity_20": 21.525691, "activity_30": 21.82157}, "trend_signal": 0, "fair_value": 21.244651, "relative_strength": 0.184423, "rate_of_change": 0.27458434553814765, "market_dynamics": -1.245316, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.092488, "high": 21.650174, "low": 20.584595, "close": 21.052652, "volume": 5476140}, "trend_line": 22.051509, "activity_lines": {"activity_5": 20.698787, "activity_10": 20.629137, "activity_20": 21.439192, "activity_30": 21.756379}, "trend_signal": 0, "fair_value": 21.238456, "relative_strength": 0.0285, "rate_of_change": -0.05265799358360275, "market_dynamics": -1.185089, "expectation": {"probability": 54.5378, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.221951, "high": 21.610341, "low": 20.614471, "close": 20.614471, "volume": 4896099}, "trend_line": 21.977815, "activity_lines": {"activity_5": 20.75522, "activity_10": 20.571015, "activity_20": 21.323055, "activity_30": 21.663666}, "trend_signal": 0, "fair_value": 21.240172, "relative_strength": -1.316396, "rate_of_change": -0.3341902814904853, "market_dynamics": -1.175692, "expectation": {"probability": 56.4556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.7041, "high": 21.154067, "low": 20.265917, "close": 20.634949, "volume": 4547575}, "trend_line": 21.976837, "activity_lines": {"activity_5": 20.746112, "activity_10": 20.558261, "activity_20": 21.209817, "activity_30": 21.57703}, "trend_signal": 0, "fair_value": 21.242591, "relative_strength": -0.220889, "rate_of_change": -0.004449941907327564, "market_dynamics": -1.144955, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.664899, "high": 21.233932, "low": 20.465238, "close": 21.164051, "volume": 3816900}, "trend_line": 21.888267, "activity_lines": {"activity_5": 20.884786, "activity_10": 20.671392, "activity_20": 21.150191, "activity_30": 21.524592}, "trend_signal": 0, "fair_value": 21.243136, "relative_strength": 0.793983, "rate_of_change": -0.4030152291706068, "market_dynamics": -1.121722, "expectation": {"probability": 55.2818, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.283845, "high": 22.431896, "low": 20.914476, "close": 21.243916, "volume": 9578597}, "trend_line": 21.843853, "activity_lines": {"activity_5": 21.004148, "activity_10": 20.80227, "activity_20": 21.100865, "activity_30": 21.483021}, "trend_signal": 0, "fair_value": 21.242227, "relative_strength": 1.773725, "rate_of_change": -0.20291236396193327, "market_dynamics": -0.861251, "expectation": {"probability": 56.1722, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.313796, "high": 22.44188, "low": 21.193999, "close": 21.832914, "volume": 9873372}, "trend_line": 21.875173, "activity_lines": {"activity_5": 21.301117, "activity_10": 21.044547, "activity_20": 21.11711, "activity_30": 21.482315}, "trend_signal": 0, "fair_value": 21.248772, "relative_strength": 5.745413, "rate_of_change": 0.14338129816200879, "market_dynamics": -0.433775, "expectation": {"probability": 57.1905, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.842896, "high": 22.721404, "low": 21.543405, "close": 22.571659, "volume": 7947280}, "trend_line": 21.883316, "activity_lines": {"activity_5": 21.792317, "activity_10": 21.371827, "activity_20": 21.210002, "activity_30": 21.52725}, "trend_signal": 0, "fair_value": 21.254154, "relative_strength": 5.359734, "rate_of_change": 0.03722484846177196, "market_dynamics": 0.068164, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.701437, "high": 23.240523, "low": 22.461845, "close": 22.851183, "volume": 8819942}, "trend_line": 21.922686, "activity_lines": {"activity_5": 22.246212, "activity_10": 21.694609, "activity_20": 21.333852, "activity_30": 21.589693}, "trend_signal": 0, "fair_value": 21.262532, "relative_strength": 5.178246, "rate_of_change": 0.17990874874721058, "market_dynamics": 0.587302, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.8412, "high": 23.050845, "low": 21.972677, "close": 22.262184, "volume": 8200336}, "trend_line": 21.906903, "activity_lines": {"activity_5": 22.356025, "activity_10": 21.862208, "activity_20": 21.402717, "activity_30": 21.611596}, "trend_signal": 0, "fair_value": 21.265486, "relative_strength": 0.665718, "rate_of_change": -0.07199391534412795, "market_dynamics": 0.800152, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.461846, "high": 26.614792, "low": 22.332068, "close": 24.807861, "volume": 19010714}, "trend_line": 21.941785, "activity_lines": {"activity_5": 23.241188, "activity_10": 22.460165, "activity_20": 21.71946, "activity_30": 21.798755}, "trend_signal": 0, "fair_value": 21.27797, "relative_strength": 9.611338, "rate_of_change": 0.15922834916464293, "market_dynamics": 1.063259, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.917672, "high": 25.456759, "low": 23.400252, "close": 23.799574, "volume": 39447598}, "trend_line": 21.9487, "activity_lines": {"activity_5": 23.552659, "activity_10": 22.80489, "activity_20": 21.936663, "activity_30": 21.918612}, "trend_signal": 0, "fair_value": 21.28526, "relative_strength": 2.576027, "rate_of_change": 0.03151521172958052, "market_dynamics": 1.219098, "expectation": {"probability": 50.8454, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.829524, "high": 25.057436, "low": 23.480116, "close": 24.558285, "volume": 22903117}, "trend_line": 22.073521, "activity_lines": {"activity_5": 23.985924, "activity_10": 23.237619, "activity_20": 22.222574, "activity_30": 22.086972}, "trend_signal": 1, "fair_value": 21.301156, "relative_strength": 7.247069, "rate_of_change": 0.5686942734649467, "market_dynamics": 1.31427, "expectation": {"probability": 51.3719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.378591, "high": 25.886029, "low": 24.029184, "close": 25.297029, "volume": 18664635}, "trend_line": 22.20637, "activity_lines": {"activity_5": 24.532994, "activity_10": 23.732959, "activity_20": 22.57097, "activity_30": 22.294941}, "trend_signal": 1, "fair_value": 21.322929, "relative_strength": 8.706245, "rate_of_change": 0.6018477976395348, "market_dynamics": 1.466169, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.416826, "high": 26.095672, "low": 24.558284, "close": 24.947622, "volume": 18918761}, "trend_line": 22.313629, "activity_lines": {"activity_5": 24.800539, "activity_10": 24.080006, "activity_20": 22.871663, "activity_30": 22.471796}, "trend_signal": 1, "fair_value": 21.339227, "relative_strength": 2.402135, "rate_of_change": 0.48301005522288926, "market_dynamics": 1.363465, "expectation": {"probability": 53.1415, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.96759, "high": 26.265385, "low": 24.688064, "close": 25.706335, "volume": 14819932}, "trend_line": 22.396053, "activity_lines": {"activity_5": 25.14196, "activity_10": 24.496208, "activity_20": 23.227442, "activity_30": 22.69068}, "trend_signal": 1, "fair_value": 21.359628, "relative_strength": 0.736529, "rate_of_change": 0.3693885920573458, "market_dynamics": 1.291985, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.676384, "high": 26.155572, "low": 23.669793, "close": 24.47842, "volume": 17258598}, "trend_line": 22.440203, "activity_lines": {"activity_5": 25.014177, "activity_10": 24.608018, "activity_20": 23.446155, "activity_30": 22.825026}, "trend_signal": 1, "fair_value": 21.368097, "relative_strength": -8.018322, "rate_of_change": 0.19713295016761173, "market_dynamics": 1.151501, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.688063, "high": 25.456758, "low": 23.480116, "close": 24.757944, "volume": 15032939}, "trend_line": 22.482715, "activity_lines": {"activity_5": 24.934312, "activity_10": 24.722551, "activity_20": 23.665977, "activity_30": 22.974558}, "trend_signal": 1, "fair_value": 21.381149, "relative_strength": -6.109105, "rate_of_change": 0.18944570153843326, "market_dynamics": 1.001629, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.63815, "high": 26.724605, "low": 24.208879, "close": 26.3153, "volume": 20944913}, "trend_line": 22.590418, "activity_lines": {"activity_5": 25.360255, "activity_10": 25.080488, "activity_20": 24.009218, "activity_30": 23.221821}, "trend_signal": 1, "fair_value": 21.401013, "relative_strength": -2.835905, "rate_of_change": 0.4790480153308921, "market_dynamics": 1.017241, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.075708, "high": 28.072316, "low": 25.65642, "close": 26.465046, "volume": 21782177}, "trend_line": 22.692489, "activity_lines": {"activity_5": 25.768229, "activity_10": 25.402668, "activity_20": 24.33763, "activity_30": 23.471797}, "trend_signal": 1, "fair_value": 21.436681, "relative_strength": -3.442001, "rate_of_change": 0.45183316218406716, "market_dynamics": 1.047634, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.564876, "high": 28.202096, "low": 25.886029, "close": 27.173841, "volume": 18457324}, "trend_line": 22.795946, "activity_lines": {"activity_5": 26.311306, "activity_10": 25.777304, "activity_20": 24.705023, "activity_30": 23.760917}, "trend_signal": 1, "fair_value": 21.480698, "relative_strength": -2.090669, "rate_of_change": 0.4559085607577131, "market_dynamics": 1.158537, "expectation": {"probability": 53.1854, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.253705, "high": 28.601416, "low": 26.804469, "close": 27.46335, "volume": 9153388}, "trend_line": 22.942913, "activity_lines": {"activity_5": 26.853053, "activity_10": 26.161561, "activity_20": 25.070412, "activity_30": 24.06204}, "trend_signal": 1, "fair_value": 21.528792, "relative_strength": -3.482029, "rate_of_change": 0.6447067386455472, "market_dynamics": 1.218354, "expectation": {"probability": 53.9966, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.942536, "high": 28.082298, "low": 26.584841, "close": 26.674688, "volume": 7494185}, "trend_line": 23.06857, "activity_lines": {"activity_5": 26.932917, "activity_10": 26.33581, "activity_20": 25.330164, "activity_30": 24.302799}, "trend_signal": 1, "fair_value": 21.579696, "relative_strength": -5.134136, "rate_of_change": 0.5476941833846485, "market_dynamics": 1.10871, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.456758, "high": 26.954214, "low": 24.67808, "close": 24.747963, "volume": 10659069}, "trend_line": 23.151248, "activity_lines": {"activity_5": 26.242756, "activity_10": 26.121266, "activity_20": 25.377559, "activity_30": 24.411147}, "trend_signal": 1, "fair_value": 21.621993, "relative_strength": -7.265335, "rate_of_change": 0.3584010625712725, "market_dynamics": 0.742516, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.937639, "high": 28.25201, "low": 24.937639, "close": 28.002434, "volume": 12662155}, "trend_line": 23.373281, "activity_lines": {"activity_5": 26.741908, "activity_10": 26.508426, "activity_20": 25.715319, "activity_30": 24.724127}, "trend_signal": 1, "fair_value": 21.69067, "relative_strength": 0.228911, "rate_of_change": 0.959054129608908, "market_dynamics": 0.590105, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.132213, "high": 29.250314, "low": 27.263688, "close": 28.351841, "volume": 13427802}, "trend_line": 23.602313, "activity_lines": {"activity_5": 27.255037, "activity_10": 26.903573, "activity_20": 26.053792, "activity_30": 25.045324}, "trend_signal": 1, "fair_value": 21.757337, "relative_strength": 0.672656, "rate_of_change": 0.9798881038567078, "market_dynamics": 0.546915, "expectation": {"probability": 53.9364, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.271977, "high": 32.934059, "low": 26.994148, "close": 30.857584, "volume": 18246719}, "trend_line": 23.993544, "activity_lines": {"activity_5": 28.52488, "activity_10": 27.70621, "activity_20": 26.597059, "activity_30": 25.513406}, "trend_signal": 1, "fair_value": 21.837339, "relative_strength": 9.191327, "rate_of_change": 1.657596016119273, "market_dynamics": 0.682903, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.649637, "high": 30.897518, "low": 28.711231, "close": 29.909195, "volume": 30097337}, "trend_line": 24.339551, "activity_lines": {"activity_5": 29.252311, "activity_10": 28.220427, "activity_20": 27.00703, "activity_30": 25.895061}, "trend_signal": 1, "fair_value": 21.919445, "relative_strength": 7.182021, "rate_of_change": 1.4420837538631233, "market_dynamics": 1.089693, "expectation": {"probability": 55.616, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.498193, "high": 32.404954, "low": 28.182129, "close": 28.182129, "volume": 25718148}, "trend_line": 24.605416, "activity_lines": {"activity_5": 29.18842, "activity_10": 28.326974, "activity_20": 27.217577, "activity_30": 26.14297}, "trend_signal": 1, "fair_value": 21.979251, "relative_strength": 6.215666, "rate_of_change": 1.0923167810285472, "market_dynamics": 1.154624, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.401757, "high": 29.220367, "low": 27.902605, "close": 28.711231, "volume": 8719858}, "trend_line": 24.879956, "activity_lines": {"activity_5": 29.071951, "activity_10": 28.495778, "activity_20": 27.453129, "activity_30": 26.407861}, "trend_signal": 1, "fair_value": 22.044035, "relative_strength": 4.391009, "rate_of_change": 1.1157706092024544, "market_dynamics": 1.03979, "expectation": {"probability": 53.8355, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.711231, "high": 28.990757, "low": 26.584841, "close": 27.153875, "volume": 9508188}, "trend_line": 25.086318, "activity_lines": {"activity_5": 28.389111, "activity_10": 28.340587, "activity_20": 27.509652, "activity_30": 26.554565}, "trend_signal": 1, "fair_value": 22.098645, "relative_strength": -2.55048, "rate_of_change": 0.8294307272890619, "market_dynamics": 0.594622, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.463351, "high": 28.022401, "low": 25.766233, "close": 26.24542, "volume": 8622671}, "trend_line": 25.25941, "activity_lines": {"activity_5": 27.483316, "activity_10": 28.020585, "activity_20": 27.468484, "activity_30": 26.629346}, "trend_signal": 1, "fair_value": 22.153713, "relative_strength": -6.475716, "rate_of_change": 0.6899856726682667, "market_dynamics": -0.035382, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.225454, "high": 27.243723, "low": 25.836114, "close": 26.764536, "volume": 8802459}, "trend_line": 25.464412, "activity_lines": {"activity_5": 27.058038, "activity_10": 27.817113, "activity_20": 27.465109, "activity_30": 26.726451}, "trend_signal": 1, "fair_value": 22.209634, "relative_strength": -3.59775, "rate_of_change": 0.8115866522614754, "market_dynamics": -0.533662, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.944232, "high": 28.022399, "low": 26.554894, "close": 26.914282, "volume": 11129500}, "trend_line": 25.673723, "activity_lines": {"activity_5": 26.89232, "activity_10": 27.639233, "activity_20": 27.465489, "activity_30": 26.819991}, "trend_signal": 1, "fair_value": 22.26734, "relative_strength": -6.162102, "rate_of_change": 0.8219746051862481, "market_dynamics": -0.871371, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.143893, "high": 27.143893, "low": 26.105655, "close": 26.485012, "volume": 4411613}, "trend_line": 25.851088, "activity_lines": {"activity_5": 26.668034, "activity_10": 27.343916, "activity_20": 27.417285, "activity_30": 26.872332}, "trend_signal": 1, "fair_value": 22.32445, "relative_strength": -6.997477, "rate_of_change": 0.6908425396659525, "market_dynamics": -1.062767, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.504978, "high": 32.644549, "low": 26.504978, "close": 30.568077, "volume": 33745395}, "trend_line": 26.161894, "activity_lines": {"activity_5": 27.953185, "activity_10": 27.818565, "activity_20": 27.750624, "activity_30": 27.176654}, "trend_signal": 1, "fair_value": 22.415284, "relative_strength": 2.826176, "rate_of_change": 1.2022936906949504, "market_dynamics": -0.669893, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.328481, "high": 36.737597, "low": 30.148788, "close": 35.809174, "volume": 35473714}, "trend_line": 26.627769, "activity_lines": {"activity_5": 30.757754, "activity_10": 29.205845, "activity_20": 28.559963, "activity_30": 27.799059}, "trend_signal": 1, "fair_value": 22.541807, "relative_strength": 18.698962, "rate_of_change": 1.7807388104240485, "market_dynamics": -0.025835, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.489716, "high": 38.78412, "low": 33.543021, "close": 38.274986, "volume": 22607886}, "trend_line": 27.151213, "activity_lines": {"activity_5": 33.746678, "activity_10": 30.951425, "activity_20": 29.550186, "activity_30": 28.550493}, "trend_signal": 1, "fair_value": 22.680141, "relative_strength": 25.031418, "rate_of_change": 1.9657824130891244, "market_dynamics": 0.613091, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.284968, "high": 39.433017, "low": 35.36992, "close": 36.6777, "volume": 26182643}, "trend_line": 27.612097, "activity_lines": {"activity_5": 35.435809, "activity_10": 32.254485, "activity_20": 30.32392, "activity_30": 29.165105}, "trend_signal": 1, "fair_value": 22.808172, "relative_strength": 21.452492, "rate_of_change": 1.697471122192589, "market_dynamics": 1.278382, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.737597, "high": 41.120149, "low": 36.388192, "close": 38.844017, "volume": 18783769}, "trend_line": 28.164825, "activity_lines": {"activity_5": 37.196151, "activity_10": 33.796955, "activity_20": 31.254624, "activity_30": 29.889745}, "trend_signal": 1, "fair_value": 22.944634, "relative_strength": 30.715543, "rate_of_change": 2.0017603154153845, "market_dynamics": 1.488748, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.532848, "high": 41.928779, "low": 38.534544, "close": 40.031998, "volume": 15402793}, "trend_line": 28.672296, "activity_lines": {"activity_5": 38.528554, "activity_10": 35.37119, "activity_20": 32.239523, "activity_30": 30.655369}, "trend_signal": 1, "fair_value": 23.086173, "relative_strength": 32.043054, "rate_of_change": 1.801789998695177, "market_dynamics": 1.418183, "expectation": {"probability": 54.5155, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.501204, "high": 42.727421, "low": 39.542833, "close": 42.258221, "volume": 10628247}, "trend_line": 29.287585, "activity_lines": {"activity_5": 39.972102, "activity_10": 37.116045, "activity_20": 33.375213, "activity_30": 31.53188}, "trend_signal": 1, "fair_value": 23.238749, "relative_strength": 34.642027, "rate_of_change": 2.1459355748838553, "market_dynamics": 1.334017, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.279879, "high": 49.51589, "low": 38.554511, "close": 49.076637, "volume": 28511240}, "trend_line": 30.104863, "activity_lines": {"activity_5": 43.25852, "activity_10": 39.80947, "activity_20": 35.089824, "activity_30": 32.808593}, "trend_signal": 1, "fair_value": 23.425262, "relative_strength": 58.245684, "rate_of_change": 2.7905271124266537, "market_dynamics": 1.412437, "expectation": {"probability": 56.0097, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.858705, "high": 53.399297, "low": 44.923692, "close": 48.268009, "volume": 32062821}, "trend_line": 30.870562, "activity_lines": {"activity_5": 45.555285, "activity_10": 41.950197, "activity_20": 36.620747, "activity_30": 33.980409}, "trend_signal": 1, "fair_value": 23.608305, "relative_strength": 52.776121, "rate_of_change": 2.5434395765228954, "market_dynamics": 1.515909, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.918605, "high": 50.793721, "low": 43.965321, "close": 43.965321, "volume": 17668059}, "trend_line": 31.504486, "activity_lines": {"activity_5": 45.645133, "activity_10": 42.920367, "activity_20": 37.62989, "activity_30": 34.825232}, "trend_signal": 1, "fair_value": 23.764591, "relative_strength": 41.979829, "rate_of_change": 2.0534903122269053, "market_dynamics": 1.46049, "expectation": {"probability": 56.0266, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.655843, "high": 44.184946, "low": 39.353153, "close": 41.209999, "volume": 14946971}, "trend_line": 32.021274, "activity_lines": {"activity_5": 44.47512, "activity_10": 43.071746, "activity_20": 38.300608, "activity_30": 35.451394}, "trend_signal": 1, "fair_value": 23.893192, "relative_strength": 33.061202, "rate_of_change": 1.640363216844732, "market_dynamics": 1.286947, "expectation": {"probability": 55.3139, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.431322, "high": 41.130136, "low": 37.236747, "close": 37.63607, "volume": 12184941}, "trend_line": 32.459863, "activity_lines": {"activity_5": 42.035264, "activity_10": 42.379831, "activity_20": 38.569722, "activity_30": 35.813639}, "trend_signal": 1, "fair_value": 23.99514, "relative_strength": 24.372609, "rate_of_change": 1.3696800445853603, "market_dynamics": 0.820985, "expectation": {"probability": 54.323, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.666021, "high": 41.259915, "low": 37.077021, "close": 40.750778, "volume": 9774582}, "trend_line": 32.992957, "activity_lines": {"activity_5": 40.941788, "activity_10": 42.221009, "activity_20": 39.103197, "activity_30": 36.348537}, "trend_signal": 1, "fair_value": 24.122383, "relative_strength": 24.841724, "rate_of_change": 1.6423174675752588, "market_dynamics": 0.361268, "expectation": {"probability": 54.2624, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.351457, "high": 42.707456, "low": 38.484629, "close": 41.299847, "volume": 12959278}, "trend_line": 33.492442, "activity_lines": {"activity_5": 40.586392, "activity_10": 42.117004, "activity_20": 39.637337, "activity_30": 36.884465}, "trend_signal": 1, "fair_value": 24.252131, "relative_strength": 20.782927, "rate_of_change": 1.513914015042665, "market_dynamics": 0.071575, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.259915, "high": 43.585962, "low": 39.932169, "close": 41.878864, "volume": 14901909}, "trend_line": 34.006236, "activity_lines": {"activity_5": 40.888545, "activity_10": 42.034236, "activity_20": 40.164157, "activity_30": 37.425525}, "trend_signal": 1, "fair_value": 24.392378, "relative_strength": 21.207932, "rate_of_change": 1.5340595349840551, "market_dynamics": -0.136089, "expectation": {"probability": 54.801, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.048574, "high": 49.895247, "low": 40.251627, "close": 48.317928, "volume": 20765007}, "trend_line": 34.711039, "activity_lines": {"activity_5": 43.476151, "activity_10": 43.067027, "activity_20": 41.241518, "activity_30": 38.34886}, "trend_signal": 1, "fair_value": 24.571935, "relative_strength": 36.973923, "rate_of_change": 2.07256986630334, "market_dynamics": -0.03761, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.916908, "high": 55.4558, "low": 47.070047, "close": 52.211311, "volume": 23041008}, "trend_line": 35.535971, "activity_lines": {"activity_5": 46.887689, "activity_10": 44.657053, "activity_20": 42.588895, "activity_30": 39.477909}, "trend_signal": 1, "fair_value": 24.785457, "relative_strength": 42.165873, "rate_of_change": 2.3765695979310903, "market_dynamics": 0.150646, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.031616, "high": 55.855122, "low": 50.663939, "close": 53.60894, "volume": 25114528}, "trend_line": 36.433779, "activity_lines": {"activity_5": 49.79342, "activity_10": 46.320229, "activity_20": 43.945734, "activity_30": 40.643907}, "trend_signal": 1, "fair_value": 25.006162, "relative_strength": 44.376451, "rate_of_change": 2.526476622800029, "market_dynamics": 0.424507, "expectation": {"probability": 56.7754, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.229584, "high": 61.555442, "low": 51.91182, "close": 58.870003, "volume": 29374944}, "trend_line": 37.571181, "activity_lines": {"activity_5": 53.595629, "activity_10": 48.857555, "activity_20": 45.675795, "activity_30": 42.091406}, "trend_signal": 1, "fair_value": 25.255898, "relative_strength": 56.034327, "rate_of_change": 3.121833724687196, "market_dynamics": 0.815596, "expectation": {"probability": 56.9243, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.860001, "high": 64.75, "low": 51.450001, "close": 52.529999, "volume": 35649067}, "trend_line": 38.388766, "activity_lines": {"activity_5": 54.113158, "activity_10": 50.04939, "activity_20": 46.649876, "activity_30": 43.056491}, "trend_signal": 1, "fair_value": 25.464548, "relative_strength": 37.960684, "rate_of_change": 2.176096088116032, "market_dynamics": 0.939609, "expectation": {"probability": 56.1775, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0edad07f-d7fa-4bdb-b62d-3a9466993dad/", "share_image": "https://sharemaestro.com/terminal/0edad07f-d7fa-4bdb-b62d-3a9466993dad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}