{"ticker": {"uuid": "0edeedea-0b71-4fa6-add9-e208b0661b2d", "symbol": "3804", "name": "System D Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3804 fell 11.07%, moving from 524.00 to 466.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.45 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 47.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "466.00"}, {"label": "12-Week Change", "value": "-11.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.45"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 509.0, "high": 511.0, "low": 466.0, "close": 466.0, "volume": 15400}, "trend_line": 572.055556, "activity_lines": {"activity_5": 490.4, "activity_10": 521.066667, "activity_20": 532.361907, "activity_30": 546.288173}, "trend_signal": 0, "fair_value": 509.382969, "relative_strength": -45.454408, "rate_of_change": -1.0626848841231444, "market_dynamics": -0.223263, "expectation": {"probability": 47.6216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 451.039988, "high": 451.992889, "low": 429.123257, "close": 438.334656, "volume": 89400}, "trend_line": 437.053505, "activity_lines": {"activity_5": 437.339388, "activity_10": 433.650985, "activity_20": 433.981538, "activity_30": 434.854321}, "trend_signal": 0, "fair_value": 444.593527, "relative_strength": -12.575032, "rate_of_change": -0.23684616816475332, "market_dynamics": 0.043327, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 438.334653, "high": 452.628174, "low": 406.571226, "close": 420.864746, "volume": 176400}, "trend_line": 435.82532, "activity_lines": {"activity_5": 432.490167, "activity_10": 431.618122, "activity_20": 432.753352, "activity_30": 433.809885}, "trend_signal": 0, "fair_value": 444.447397, "relative_strength": -19.55681, "rate_of_change": -0.28101479245658867, "market_dynamics": 0.126894, "expectation": {"probability": 52.7867, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 421.817647, "high": 426.264554, "low": 415.147352, "close": 424.676361, "volume": 51900}, "trend_line": 435.211227, "activity_lines": {"activity_5": 430.076145, "activity_10": 430.428436, "activity_20": 431.930528, "activity_30": 433.090597}, "trend_signal": 0, "fair_value": 444.228927, "relative_strength": -16.396802, "rate_of_change": -0.1409034702251738, "market_dynamics": 0.091794, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 424.041077, "high": 424.358731, "low": 413.87682, "close": 421.817657, "volume": 43500}, "trend_line": 433.983043, "activity_lines": {"activity_5": 426.518642, "activity_10": 428.938441, "activity_20": 430.862672, "activity_30": 432.226495}, "trend_signal": 0, "fair_value": 444.211355, "relative_strength": -17.834605, "rate_of_change": -0.2822041169448045, "market_dynamics": -0.370724, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 421.817655, "high": 422.770556, "low": 413.876827, "close": 417.370789, "volume": 30600}, "trend_line": 433.46424, "activity_lines": {"activity_5": 421.881187, "activity_10": 426.80163, "activity_20": 429.443907, "activity_30": 431.154737}, "trend_signal": 0, "fair_value": 444.072453, "relative_strength": -16.520933, "rate_of_change": -0.11954453252681378, "market_dynamics": -0.786043, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 414.829755, "high": 423.723448, "low": 414.829722, "close": 415.464996, "volume": 8400}, "trend_line": 433.252485, "activity_lines": {"activity_5": 418.831905, "activity_10": 424.428039, "activity_20": 427.902627, "activity_30": 429.993496}, "trend_signal": 0, "fair_value": 444.174132, "relative_strength": -16.771435, "rate_of_change": -0.048851780714376625, "market_dynamics": -0.978686, "expectation": {"probability": 53.7301, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 415.464986, "high": 421.182388, "low": 413.876831, "close": 416.735535, "volume": 22200}, "trend_line": 432.776035, "activity_lines": {"activity_5": 417.73078, "activity_10": 422.429835, "activity_20": 426.551927, "activity_30": 428.927886}, "trend_signal": 0, "fair_value": 444.163482, "relative_strength": -16.156892, "rate_of_change": -0.10997051753782781, "market_dynamics": -1.102204, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 416.735517, "high": 421.182373, "low": 414.829742, "close": 414.829742, "volume": 21900}, "trend_line": 431.251394, "activity_lines": {"activity_5": 416.269672, "activity_10": 420.477834, "activity_20": 425.092326, "activity_30": 427.770061}, "trend_signal": 0, "fair_value": 444.399339, "relative_strength": -17.479971, "rate_of_change": -0.3522933057048721, "market_dynamics": -1.154933, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 415.147357, "high": 417.05316, "low": 412.288635, "close": 414.829742, "volume": 21300}, "trend_line": 429.737339, "activity_lines": {"activity_5": 415.465004, "activity_10": 418.652886, "activity_20": 423.740115, "activity_30": 426.710599}, "trend_signal": 0, "fair_value": 444.285623, "relative_strength": -15.780632, "rate_of_change": -0.3510840825247245, "market_dynamics": -1.130097, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 412.288643, "high": 413.876831, "low": 409.747589, "close": 409.747589, "volume": 11400}, "trend_line": 428.826789, "activity_lines": {"activity_5": 413.432147, "activity_10": 416.140691, "activity_20": 422.030942, "activity_30": 425.420938}, "trend_signal": 0, "fair_value": 444.014904, "relative_strength": -17.277703, "rate_of_change": -0.21188524183606036, "market_dynamics": -1.139241, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 409.7476, "high": 413.55917, "low": 403.712524, "close": 403.712524, "volume": 23100}, "trend_line": 427.842123, "activity_lines": {"activity_5": 409.895815, "activity_10": 413.276208, "activity_20": 419.911869, "activity_30": 423.800663}, "trend_signal": 0, "fair_value": 443.492201, "relative_strength": -15.633079, "rate_of_change": -0.2296185838333911, "market_dynamics": -1.199776, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 403.394918, "high": 411.335724, "low": 397.042223, "close": 411.335724, "volume": 24900}, "trend_line": 427.228031, "activity_lines": {"activity_5": 409.684047, "activity_10": 412.427255, "activity_20": 418.703344, "activity_30": 422.735734}, "trend_signal": 0, "fair_value": 442.895916, "relative_strength": -14.318001, "rate_of_change": -0.1435323842575519, "market_dynamics": -1.155472, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 407.841797, "high": 411.653402, "low": 402.124375, "close": 402.759613, "volume": 77100}, "trend_line": 426.306893, "activity_lines": {"activity_5": 406.973564, "activity_10": 410.192263, "activity_20": 416.76275, "activity_30": 421.157126}, "trend_signal": 0, "fair_value": 442.145906, "relative_strength": -18.463587, "rate_of_change": -0.21560804375216314, "market_dynamics": -1.175534, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 405.935978, "high": 412.92395, "low": 402.75963, "close": 412.92395, "volume": 26400}, "trend_line": 425.502222, "activity_lines": {"activity_5": 408.455867, "activity_10": 410.20382, "activity_20": 415.95203, "activity_30": 420.29371}, "trend_signal": 0, "fair_value": 441.534127, "relative_strength": -15.750072, "rate_of_change": -0.1887539266225247, "market_dynamics": -1.182606, "expectation": {"probability": 51.23, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 412.923946, "high": 451.040001, "low": 412.923946, "close": 419.594238, "volume": 157500}, "trend_line": 425.163413, "activity_lines": {"activity_5": 412.288653, "activity_10": 411.589859, "activity_20": 415.861278, "activity_30": 419.91255}, "trend_signal": 0, "fair_value": 440.799207, "relative_strength": -16.445852, "rate_of_change": -0.07962567114397492, "market_dynamics": -0.825915, "expectation": {"probability": 51.7201, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 429.123253, "high": 429.123253, "low": 410.065226, "close": 426.264526, "volume": 24600}, "trend_line": 425.03636, "activity_lines": {"activity_5": 417.688425, "activity_10": 414.148252, "activity_20": 416.423942, "activity_30": 419.98359}, "trend_signal": 0, "fair_value": 440.470443, "relative_strength": -11.908477, "rate_of_change": -0.029883333352578346, "market_dynamics": -0.398205, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 426.264565, "high": 458.663179, "low": 425.946922, "close": 446.910736, "volume": 160800}, "trend_line": 425.533985, "activity_lines": {"activity_5": 428.466801, "activity_10": 420.264146, "activity_20": 418.939299, "activity_30": 421.39484}, "trend_signal": 0, "fair_value": 440.137752, "relative_strength": -5.754218, "rate_of_change": 0.1170782189081355, "market_dynamics": 0.26348, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 446.91076, "high": 457.392625, "low": 436.111148, "close": 443.734344, "volume": 66900}, "trend_line": 425.74574, "activity_lines": {"activity_5": 435.814711, "activity_10": 425.253874, "activity_20": 421.111304, "activity_30": 422.569056}, "trend_signal": 0, "fair_value": 439.051979, "relative_strength": -3.616639, "rate_of_change": 0.04976218291942986, "market_dynamics": 0.913273, "expectation": {"probability": 45.6551, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 444.687257, "high": 444.687257, "low": 435.793558, "close": 436.111145, "volume": 3600}, "trend_line": 425.565746, "activity_lines": {"activity_5": 437.889907, "activity_10": 428.332028, "activity_20": 422.452925, "activity_30": 423.237792}, "trend_signal": 0, "fair_value": 437.917341, "relative_strength": -8.800641, "rate_of_change": -0.0422773460986414, "market_dynamics": 1.117531, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 431.981964, "high": 431.981985, "low": 426.582183, "close": 429.440887, "volume": 6900}, "trend_line": 425.06812, "activity_lines": {"activity_5": 436.19587, "activity_10": 429.810473, "activity_20": 423.119957, "activity_30": 423.487801}, "trend_signal": 0, "fair_value": 437.018417, "relative_strength": -6.720027, "rate_of_change": -0.11693281347882928, "market_dynamics": 1.070589, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 430.711406, "high": 438.334637, "low": 422.452942, "close": 429.440887, "volume": 13500}, "trend_line": 424.634021, "activity_lines": {"activity_5": 433.845389, "activity_10": 430.930859, "activity_20": 423.888329, "activity_30": 423.769915}, "trend_signal": 0, "fair_value": 436.531036, "relative_strength": -5.457901, "rate_of_change": -0.10212457240971243, "market_dynamics": 0.80881, "expectation": {"probability": 43.8483, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 423.624537, "high": 430.733403, "low": 410.699294, "close": 422.008881, "volume": 13200}, "trend_line": 424.396875, "activity_lines": {"activity_5": 428.805817, "activity_10": 430.232181, "activity_20": 423.991243, "activity_30": 423.600552}, "trend_signal": 0, "fair_value": 435.535114, "relative_strength": -9.394587, "rate_of_change": -0.05584715031582352, "market_dynamics": 0.525091, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 422.331989, "high": 447.536185, "low": 422.331989, "close": 441.073578, "volume": 48300}, "trend_line": 424.541112, "activity_lines": {"activity_5": 431.781266, "activity_10": 432.805755, "activity_20": 425.904394, "activity_30": 424.676468}, "trend_signal": 1, "fair_value": 434.619682, "relative_strength": -6.721592, "rate_of_change": 0.033986348273647285, "market_dynamics": 0.535019, "expectation": {"probability": 43.707, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 441.07358, "high": 449.151873, "low": 439.457935, "close": 444.628021, "volume": 25200}, "trend_line": 425.004999, "activity_lines": {"activity_5": 436.118915, "activity_10": 435.328974, "activity_20": 428.077981, "activity_30": 425.972397}, "trend_signal": 1, "fair_value": 433.645583, "relative_strength": -8.433427, "rate_of_change": 0.10926786284952297, "market_dynamics": 0.609874, "expectation": {"probability": 43.0936, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 448.505557, "high": 453.029401, "low": 444.627988, "close": 451.413727, "volume": 22800}, "trend_line": 425.938594, "activity_lines": {"activity_5": 442.150673, "activity_10": 438.50952, "activity_20": 430.789206, "activity_30": 427.676186}, "trend_signal": 1, "fair_value": 432.802394, "relative_strength": -6.869779, "rate_of_change": 0.21966682796595183, "market_dynamics": 0.752065, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 457.553275, "high": 457.553275, "low": 443.335527, "close": 455.291351, "volume": 54300}, "trend_line": 427.001444, "activity_lines": {"activity_5": 448.010118, "activity_10": 441.816553, "activity_20": 433.707618, "activity_30": 429.569913}, "trend_signal": 1, "fair_value": 431.789371, "relative_strength": -5.15861, "rate_of_change": 0.24953127398452393, "market_dynamics": 1.016148, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 455.291332, "high": 460.461436, "low": 447.85933, "close": 450.444366, "volume": 35400}, "trend_line": 427.405101, "activity_lines": {"activity_5": 450.530536, "activity_10": 443.714555, "activity_20": 435.974764, "activity_30": 431.082359}, "trend_signal": 1, "fair_value": 430.792957, "relative_strength": -2.699678, "rate_of_change": 0.09453293558417328, "market_dynamics": 1.105275, "expectation": {"probability": 44.6085, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 452.383147, "high": 469.185951, "low": 428.148315, "close": 428.148315, "volume": 109500}, "trend_line": 427.616123, "activity_lines": {"activity_5": 443.723238, "activity_10": 441.494481, "activity_20": 435.957958, "activity_30": 431.130308}, "trend_signal": 1, "fair_value": 429.828443, "relative_strength": -9.089475, "rate_of_change": 0.04937283142065589, "market_dynamics": 0.976529, "expectation": {"probability": 45.2363, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 430.733394, "high": 444.951153, "low": 420.393188, "close": 430.410278, "volume": 34800}, "trend_line": 427.701375, "activity_lines": {"activity_5": 438.531612, "activity_10": 439.969056, "activity_20": 436.093155, "activity_30": 431.310576}, "trend_signal": 1, "fair_value": 429.347276, "relative_strength": -8.73181, "rate_of_change": 0.019936572877998937, "market_dynamics": 0.674524, "expectation": {"probability": 46.4929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 431.056528, "high": 436.226606, "low": 423.301363, "close": 431.379669, "volume": 100200}, "trend_line": 427.056619, "activity_lines": {"activity_5": 434.610966, "activity_10": 438.723536, "activity_20": 436.246482, "activity_30": 431.547886}, "trend_signal": 1, "fair_value": 429.007415, "relative_strength": -8.745526, "rate_of_change": -0.15074910619587617, "market_dynamics": 0.357303, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 431.379657, "high": 431.379657, "low": 423.301376, "close": 430.733398, "volume": 14700}, "trend_line": 426.803244, "activity_lines": {"activity_5": 431.8105, "activity_10": 437.325262, "activity_20": 436.23525, "activity_30": 431.785097}, "trend_signal": 1, "fair_value": 428.591892, "relative_strength": -8.042662, "rate_of_change": -0.05933054043122218, "market_dynamics": -0.138862, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 430.733384, "high": 436.226617, "low": 425.563281, "close": 425.886444, "volume": 34800}, "trend_line": 426.970634, "activity_lines": {"activity_5": 429.031579, "activity_10": 435.022223, "activity_20": 435.633732, "activity_30": 431.725949}, "trend_signal": 1, "fair_value": 428.135365, "relative_strength": -14.138722, "rate_of_change": 0.03921947697286286, "market_dynamics": -0.402128, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 429.440884, "high": 436.872867, "low": 425.886451, "close": 433.641571, "volume": 15900}, "trend_line": 427.269474, "activity_lines": {"activity_5": 430.474896, "activity_10": 434.058706, "activity_20": 435.701508, "activity_30": 432.156332}, "trend_signal": 1, "fair_value": 427.744444, "relative_strength": -13.002988, "rate_of_change": 0.06999076194078122, "market_dynamics": -0.503473, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 431.056519, "high": 431.056519, "low": 416.838776, "close": 416.838776, "volume": 50700}, "trend_line": 427.103511, "activity_lines": {"activity_5": 425.951064, "activity_10": 430.175262, "activity_20": 434.021962, "activity_30": 431.483384}, "trend_signal": 0, "fair_value": 427.378917, "relative_strength": -15.403972, "rate_of_change": -0.03884270000528438, "market_dynamics": -0.686108, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 416.838776, "high": 420.070092, "low": 413.607432, "close": 413.930573, "volume": 76500}, "trend_line": 426.988838, "activity_lines": {"activity_5": 421.362598, "activity_10": 426.268314, "activity_20": 432.046801, "activity_30": 430.633517}, "trend_signal": 0, "fair_value": 426.853697, "relative_strength": -16.450317, "rate_of_change": -0.02684899492667455, "market_dynamics": -0.64081, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 413.607462, "high": 420.070099, "low": 399.712835, "close": 414.899994, "volume": 56100}, "trend_line": 426.970004, "activity_lines": {"activity_5": 418.260545, "activity_10": 423.219136, "activity_20": 430.190937, "activity_30": 429.853591}, "trend_signal": 0, "fair_value": 426.239333, "relative_strength": -17.405361, "rate_of_change": -0.004410888136605065, "market_dynamics": -0.635959, "expectation": {"probability": 51.3635, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 405.852299, "high": 442.689234, "low": 405.852299, "close": 432.9953, "volume": 65100}, "trend_line": 427.511996, "activity_lines": {"activity_5": 422.245821, "activity_10": 424.194401, "activity_20": 430.112551, "activity_30": 430.24232}, "trend_signal": 0, "fair_value": 425.73103, "relative_strength": -16.850458, "rate_of_change": 0.12693912802361482, "market_dynamics": -0.563574, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 424.917068, "high": 464.985257, "low": 424.917068, "close": 453.99881, "volume": 83100}, "trend_line": 428.817632, "activity_lines": {"activity_5": 432.758344, "activity_10": 429.305743, "activity_20": 432.100764, "activity_30": 431.951147}, "trend_signal": 1, "fair_value": 425.341473, "relative_strength": -13.683125, "rate_of_change": 0.30540335995624146, "market_dynamics": -0.247687, "expectation": {"probability": 49.8165, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 461.4308, "high": 461.4308, "low": 446.566773, "close": 458.522644, "volume": 87300}, "trend_line": 430.274062, "activity_lines": {"activity_5": 443.421661, "activity_10": 434.769591, "activity_20": 434.47094, "activity_30": 433.867599}, "trend_signal": 1, "fair_value": 425.195471, "relative_strength": -14.108376, "rate_of_change": 0.33963855292219225, "market_dynamics": 0.092795, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 456.58385, "high": 456.58385, "low": 430.733389, "close": 450.121246, "volume": 21000}, "trend_line": 431.619851, "activity_lines": {"activity_5": 448.505589, "activity_10": 438.194778, "activity_20": 435.934261, "activity_30": 435.148063}, "trend_signal": 1, "fair_value": 424.878404, "relative_strength": -14.695709, "rate_of_change": 0.3127748379124856, "market_dynamics": 0.292271, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 441.719828, "high": 444.951143, "low": 422.331979, "close": 444.628021, "volume": 20700}, "trend_line": 432.9837, "activity_lines": {"activity_5": 449.345729, "activity_10": 440.28044, "activity_20": 436.77594, "activity_30": 435.987299}, "trend_signal": 1, "fair_value": 424.567842, "relative_strength": -13.013487, "rate_of_change": 0.31598384477455743, "market_dynamics": 0.388002, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 444.628018, "high": 458.845795, "low": 418.777564, "close": 421.36261, "volume": 104100}, "trend_line": 433.31793, "activity_lines": {"activity_5": 440.448865, "activity_10": 437.883399, "activity_20": 435.329546, "activity_30": 435.237552}, "trend_signal": 1, "fair_value": 424.189594, "relative_strength": -21.282977, "rate_of_change": 0.0771922822960751, "market_dynamics": 0.29648, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 424.270752, "high": 424.917033, "low": 416.515622, "close": 418.454407, "volume": 51600}, "trend_line": 433.84109, "activity_lines": {"activity_5": 431.358112, "activity_10": 435.039845, "activity_20": 433.609258, "activity_30": 434.278615}, "trend_signal": 0, "fair_value": 423.6596, "relative_strength": -20.186608, "rate_of_change": 0.120733522381596, "market_dynamics": 0.004774, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 424.593919, "high": 425.886432, "low": 417.485031, "close": 420.070099, "volume": 12600}, "trend_line": 434.079295, "activity_lines": {"activity_5": 425.175549, "activity_10": 432.766183, "activity_20": 432.150555, "activity_30": 433.390164}, "trend_signal": 0, "fair_value": 422.963152, "relative_strength": -16.451808, "rate_of_change": 0.05490604866403815, "market_dynamics": -0.183667, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 419.746938, "high": 419.746938, "low": 406.175444, "close": 407.467987, "volume": 33000}, "trend_line": 433.675086, "activity_lines": {"activity_5": 417.355786, "activity_10": 428.142477, "activity_20": 429.608594, "activity_30": 431.673305}, "trend_signal": 0, "fair_value": 422.311079, "relative_strength": -19.445117, "rate_of_change": -0.0931187008124818, "market_dynamics": -0.481645, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 407.467977, "high": 413.284309, "low": 403.913503, "close": 406.175446, "volume": 13500}, "trend_line": 433.00545, "activity_lines": {"activity_5": 411.948727, "activity_10": 423.401265, "activity_20": 427.152799, "activity_30": 429.899135}, "trend_signal": 0, "fair_value": 421.738134, "relative_strength": -13.848572, "rate_of_change": -0.15440960793399724, "market_dynamics": -0.838215, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 406.175446, "high": 413.930561, "low": 405.852295, "close": 408.437347, "volume": 13200}, "trend_line": 431.723004, "activity_lines": {"activity_5": 409.859139, "activity_10": 419.229936, "activity_20": 425.146308, "activity_30": 428.314096}, "trend_signal": 0, "fair_value": 421.300872, "relative_strength": -14.844511, "rate_of_change": -0.296173177496956, "market_dynamics": -1.064826, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 405.529198, "high": 415.546234, "low": 405.529198, "close": 406.498596, "volume": 4800}, "trend_line": 430.481812, "activity_lines": {"activity_5": 407.984985, "activity_10": 415.152615, "activity_20": 423.155208, "activity_30": 426.686715}, "trend_signal": 0, "fair_value": 420.886942, "relative_strength": -15.416157, "rate_of_change": -0.2874973046374921, "market_dynamics": -1.171591, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 405.852312, "high": 410.376145, "low": 378.709309, "close": 385.495056, "volume": 82800}, "trend_line": 428.79461, "activity_lines": {"activity_5": 399.906706, "activity_10": 408.120109, "activity_20": 419.266865, "activity_30": 423.784343}, "trend_signal": 0, "fair_value": 420.485385, "relative_strength": -19.174464, "rate_of_change": -0.39193339949981754, "market_dynamics": -1.18393, "expectation": {"probability": 53.3665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 385.495068, "high": 390.665171, "low": 352.858859, "close": 363.199036, "volume": 97800}, "trend_line": 426.586548, "activity_lines": {"activity_5": 386.701422, "activity_10": 398.361555, "activity_20": 413.468973, "activity_30": 419.552371}, "trend_signal": 0, "fair_value": 419.901172, "relative_strength": -24.441193, "rate_of_change": -0.5149463049453873, "market_dynamics": -1.149871, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 363.522203, "high": 367.722914, "low": 352.535744, "close": 367.076599, "volume": 59100}, "trend_line": 424.507738, "activity_lines": {"activity_5": 377.739923, "activity_10": 390.888417, "activity_20": 408.365043, "activity_30": 415.713019}, "trend_signal": 0, "fair_value": 419.536506, "relative_strength": -22.83561, "rate_of_change": -0.48731260039638563, "market_dynamics": -1.143037, "expectation": {"probability": 52.4647, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 372.569847, "high": 386.464446, "low": 371.923565, "close": 374.831757, "volume": 43200}, "trend_line": 422.935167, "activity_lines": {"activity_5": 373.970066, "activity_10": 386.235333, "activity_20": 404.302826, "activity_30": 412.508117}, "trend_signal": 0, "fair_value": 419.148047, "relative_strength": -20.313947, "rate_of_change": -0.3704457797186347, "market_dynamics": -1.211788, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 376.447427, "high": 380.648102, "low": 374.831747, "close": 380.648102, "volume": 24000}, "trend_line": 420.920985, "activity_lines": {"activity_5": 374.379364, "activity_10": 383.485782, "activity_20": 401.037665, "activity_30": 409.77992}, "trend_signal": 0, "fair_value": 418.647874, "relative_strength": -19.01021, "rate_of_change": -0.47623895035429986, "market_dynamics": -1.277953, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 380.648092, "high": 463.69276, "low": 380.324981, "close": 454.968231, "volume": 217200}, "trend_line": 421.265659, "activity_lines": {"activity_5": 401.285405, "activity_10": 394.936369, "activity_20": 405.102962, "activity_30": 411.976516}, "trend_signal": 0, "fair_value": 418.550607, "relative_strength": -3.406119, "rate_of_change": 0.08188567742709586, "market_dynamics": -0.747013, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 453.029447, "high": 479.849285, "low": 437.196026, "close": 453.029419, "volume": 132600}, "trend_line": 421.319515, "activity_lines": {"activity_5": 422.913629, "activity_10": 405.399933, "activity_20": 408.80204, "activity_30": 414.025791}, "trend_signal": 0, "fair_value": 418.492564, "relative_strength": -3.087335, "rate_of_change": 0.012784331893522828, "market_dynamics": -0.150388, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 453.029436, "high": 465.308393, "low": 443.335511, "close": 461.430817, "volume": 93900}, "trend_line": 421.524164, "activity_lines": {"activity_5": 441.353628, "activity_10": 416.562634, "activity_20": 413.115067, "activity_30": 416.613617}, "trend_signal": 0, "fair_value": 418.553935, "relative_strength": -3.58936, "rate_of_change": 0.04857334937356528, "market_dynamics": 0.493393, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 455.614447, "high": 468.53969, "low": 435.257199, "close": 437.195984, "volume": 21600}, "trend_line": 421.082551, "activity_lines": {"activity_5": 445.425067, "activity_10": 422.314359, "activity_20": 414.898439, "activity_30": 417.624702}, "trend_signal": 0, "fair_value": 418.448035, "relative_strength": -11.310562, "rate_of_change": -0.10476576142381276, "market_dynamics": 0.988402, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 427.502099, "high": 427.502099, "low": 406.175451, "close": 406.821716, "volume": 24600}, "trend_line": 420.371664, "activity_lines": {"activity_5": 435.214136, "activity_10": 422.020606, "activity_20": 413.769021, "activity_30": 416.704648}, "trend_signal": 0, "fair_value": 418.069949, "relative_strength": -17.642124, "rate_of_change": -0.16882366612242114, "market_dynamics": 0.783189, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 410.053023, "high": 431.379669, "low": 410.053023, "close": 431.379669, "volume": 30600}, "trend_line": 420.403977, "activity_lines": {"activity_5": 431.444281, "activity_10": 426.18606, "activity_20": 415.203108, "activity_30": 417.414842}, "trend_signal": 0, "fair_value": 417.960538, "relative_strength": -9.906041, "rate_of_change": 0.007686769296606972, "market_dynamics": 0.62919, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 421.685741, "high": 447.536207, "low": 420.716348, "close": 445.920563, "volume": 33900}, "trend_line": 420.888674, "activity_lines": {"activity_5": 434.093962, "activity_10": 432.161047, "activity_20": 418.151294, "activity_30": 419.061073}, "trend_signal": 0, "fair_value": 418.063536, "relative_strength": -0.812623, "rate_of_change": 0.11529315289992674, "market_dynamics": 0.478368, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 451.413747, "high": 454.968215, "low": 444.304901, "close": 444.304901, "volume": 90600}, "trend_line": 421.341057, "activity_lines": {"activity_5": 436.679012, "activity_10": 436.33825, "activity_20": 420.965611, "activity_30": 420.571798}, "trend_signal": 0, "fair_value": 418.243589, "relative_strength": 3.751195, "rate_of_change": 0.10748281622802651, "market_dynamics": 0.52364, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 437.196013, "high": 470.155348, "low": 426.532696, "close": 468.539703, "volume": 136200}, "trend_line": 422.762833, "activity_lines": {"activity_5": 448.484057, "activity_10": 443.51763, "activity_20": 426.089543, "activity_30": 423.616872}, "trend_signal": 1, "fair_value": 418.479661, "relative_strength": 12.036746, "rate_of_change": 0.33744064965404563, "market_dynamics": 0.764279, "expectation": {"probability": 44.9208, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 468.539692, "high": 483.080591, "low": 466.924019, "close": 480.495514, "volume": 190200}, "trend_line": 424.324631, "activity_lines": {"activity_5": 462.184792, "activity_10": 451.167012, "activity_20": 432.127471, "activity_30": 427.341561}, "trend_signal": 1, "fair_value": 418.853959, "relative_strength": 5.762325, "rate_of_change": 0.3694265148421905, "market_dynamics": 0.970256, "expectation": {"probability": 45.638, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 470.801603, "high": 480.495514, "low": 453.998818, "close": 480.495514, "volume": 19200}, "trend_line": 426.446522, "activity_lines": {"activity_5": 470.97394, "activity_10": 457.000987, "activity_20": 437.869965, "activity_30": 430.965489}, "trend_signal": 1, "fair_value": 418.991847, "relative_strength": 5.012501, "rate_of_change": 0.5000631226613863, "market_dynamics": 1.029306, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 484.373099, "high": 484.373099, "low": 462.400223, "close": 476.61795, "volume": 53100}, "trend_line": 428.536101, "activity_lines": {"activity_5": 475.196177, "activity_10": 461.665818, "activity_20": 442.955427, "activity_30": 434.202355}, "trend_signal": 1, "fair_value": 419.079053, "relative_strength": 3.39775, "rate_of_change": 0.48999789943179745, "market_dynamics": 1.067613, "expectation": {"probability": 41.6832, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 477.264224, "high": 484.373099, "low": 470.478493, "close": 484.049988, "volume": 53100}, "trend_line": 430.841101, "activity_lines": {"activity_5": 479.849268, "activity_10": 467.253046, "activity_20": 448.419416, "activity_30": 437.783896}, "trend_signal": 1, "fair_value": 419.211913, "relative_strength": 11.406206, "rate_of_change": 0.5378776711276437, "market_dynamics": 1.05454, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 484.049997, "high": 484.373108, "low": 472.417287, "close": 483.080597, "volume": 22500}, "trend_line": 432.510611, "activity_lines": {"activity_5": 481.529555, "activity_10": 472.252764, "activity_20": 453.420252, "activity_30": 441.154186}, "trend_signal": 1, "fair_value": 419.580929, "relative_strength": 10.481477, "rate_of_change": 0.3875001702773948, "market_dynamics": 1.02731, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 483.080611, "high": 494.39018, "low": 464.015873, "close": 480.172394, "volume": 110400}, "trend_line": 433.383064, "activity_lines": {"activity_5": 481.271049, "activity_10": 475.889451, "activity_20": 457.788672, "activity_30": 444.22914}, "trend_signal": 1, "fair_value": 420.002822, "relative_strength": 6.564674, "rate_of_change": 0.2017182880167551, "market_dynamics": 1.068739, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 480.172427, "high": 484.696249, "low": 468.862809, "close": 472.094147, "volume": 105900}, "trend_line": 433.835447, "activity_lines": {"activity_5": 478.341335, "activity_10": 476.723718, "activity_20": 461.036907, "activity_30": 446.726629}, "trend_signal": 1, "fair_value": 420.515969, "relative_strength": -0.418254, "rate_of_change": 0.10438409748286738, "market_dynamics": 1.040042, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 470.478499, "high": 470.478499, "low": 452.383147, "close": 458.845795, "volume": 14100}, "trend_line": 434.126266, "activity_lines": {"activity_5": 471.555595, "activity_10": 474.408931, "activity_20": 462.611018, "activity_30": 448.3402}, "trend_signal": 1, "fair_value": 420.852806, "relative_strength": 0.1731, "rate_of_change": 0.06703440256231508, "market_dynamics": 0.737933, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 439.457928, "high": 445.274283, "low": 434.934082, "close": 434.934082, "volume": 17400}, "trend_line": 433.803134, "activity_lines": {"activity_5": 457.984094, "activity_10": 467.511555, "activity_20": 461.452362, "activity_30": 448.392317}, "trend_signal": 1, "fair_value": 420.996629, "relative_strength": -6.993937, "rate_of_change": -0.0744327227599693, "market_dynamics": 0.260405, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 439.457933, "high": 444.304904, "low": 434.934082, "close": 435.257233, "volume": 3900}, "trend_line": 434.266288, "activity_lines": {"activity_5": 447.794704, "activity_10": 460.843312, "activity_20": 460.001352, "activity_30": 448.48613}, "trend_signal": 1, "fair_value": 421.112724, "relative_strength": -5.036959, "rate_of_change": 0.10676594143738356, "market_dynamics": -0.166622, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 436.872894, "high": 443.981783, "low": 434.610957, "close": 437.519135, "volume": 17400}, "trend_line": 434.901779, "activity_lines": {"activity_5": 441.547506, "activity_10": 455.19146, "activity_20": 458.47802, "activity_30": 448.695991}, "trend_signal": 1, "fair_value": 421.168823, "relative_strength": -1.481656, "rate_of_change": 0.14633671034579637, "market_dynamics": -0.576405, "expectation": {"probability": 46.1335, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 438.488527, "high": 445.414215, "low": 437.519135, "close": 445.414215, "volume": 11700}, "trend_line": 435.746583, "activity_lines": {"activity_5": 440.775552, "activity_10": 451.756465, "activity_20": 457.435787, "activity_30": 449.374213}, "trend_signal": 1, "fair_value": 421.311696, "relative_strength": 0.175071, "rate_of_change": 0.19425167722756329, "market_dynamics": -0.750361, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 443.440453, "high": 451.664459, "low": 437.848083, "close": 437.848083, "volume": 14100}, "trend_line": 436.759253, "activity_lines": {"activity_5": 439.260215, "activity_10": 447.583653, "activity_20": 455.718465, "activity_30": 449.509793}, "trend_signal": 1, "fair_value": 421.580863, "relative_strength": -4.747747, "rate_of_change": 0.2323988390288798, "market_dynamics": -0.790601, "expectation": {"probability": 42.1322, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 437.848083, "high": 443.44046, "low": 437.848083, "close": 443.44046, "volume": 11100}, "trend_line": 438.00142, "activity_lines": {"activity_5": 441.008852, "activity_10": 445.132542, "activity_20": 454.606042, "activity_30": 449.940839}, "trend_signal": 1, "fair_value": 421.895925, "relative_strength": -1.102359, "rate_of_change": 0.28440542277417874, "market_dynamics": -0.849099, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 443.440437, "high": 463.178162, "low": 443.440437, "close": 463.178162, "volume": 18300}, "trend_line": 439.826114, "activity_lines": {"activity_5": 448.769631, "activity_10": 447.00846, "activity_20": 455.459068, "activity_30": 451.565145}, "trend_signal": 1, "fair_value": 422.377694, "relative_strength": 4.498132, "rate_of_change": 0.41659545304670986, "market_dynamics": -0.781043, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 470.086363, "high": 481.599991, "low": 470.086363, "close": 478.639343, "volume": 17400}, "trend_line": 442.230806, "activity_lines": {"activity_5": 459.822742, "activity_10": 452.057364, "activity_20": 457.660864, "activity_30": 454.069224}, "trend_signal": 1, "fair_value": 422.956563, "relative_strength": 8.397147, "rate_of_change": 0.5467369770590644, "market_dynamics": -0.624639, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 468.770508, "high": 476.665581, "low": 463.178144, "close": 476.336609, "volume": 3900}, "trend_line": 445.258857, "activity_lines": {"activity_5": 467.366927, "activity_10": 456.715463, "activity_20": 459.301363, "activity_30": 456.269599}, "trend_signal": 1, "fair_value": 423.231355, "relative_strength": 5.747712, "rate_of_change": 0.6847218599239795, "market_dynamics": -0.456685, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 468.441528, "high": 476.007652, "low": 467.125701, "close": 473.704926, "volume": 16500}, "trend_line": 448.942387, "activity_lines": {"activity_5": 471.972392, "activity_10": 460.817938, "activity_20": 460.477144, "activity_30": 458.104829}, "trend_signal": 1, "fair_value": 423.83485, "relative_strength": 4.324331, "rate_of_change": 0.827278321832466, "market_dynamics": -0.262585, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 473.704916, "high": 489.824063, "low": 450.67758, "close": 467.125702, "volume": 110700}, "trend_line": 452.277357, "activity_lines": {"activity_5": 471.994326, "activity_10": 463.454025, "activity_20": 460.894026, "activity_30": 459.277946}, "trend_signal": 1, "fair_value": 424.235438, "relative_strength": 5.077501, "rate_of_change": 0.7428503292561677, "market_dynamics": -0.091349, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 475.678681, "high": 493.442637, "low": 454.954091, "close": 476.665588, "volume": 83400}, "trend_line": 455.671818, "activity_lines": {"activity_5": 473.617206, "activity_10": 467.239334, "activity_20": 462.110799, "activity_30": 460.85138}, "trend_signal": 1, "fair_value": 424.62686, "relative_strength": 3.202336, "rate_of_change": 0.7505264076264553, "market_dynamics": 0.095718, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 474.033882, "high": 475.67868, "low": 474.033882, "close": 475.67868, "volume": 1500}, "trend_line": 458.839504, "activity_lines": {"activity_5": 474.011955, "activity_10": 470.092327, "activity_20": 463.194885, "activity_30": 462.142145}, "trend_signal": 1, "fair_value": 425.279172, "relative_strength": 4.158197, "rate_of_change": 0.695168293247401, "market_dynamics": 0.218166, "expectation": {"probability": 42.0997, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 482.257902, "high": 500.021836, "low": 476.994537, "close": 476.994537, "volume": 50700}, "trend_line": 459.573714, "activity_lines": {"activity_5": 475.0427, "activity_10": 472.490756, "activity_20": 464.427229, "activity_30": 463.313438}, "trend_signal": 1, "fair_value": 426.002202, "relative_strength": 6.287148, "rate_of_change": 0.16001455707266624, "market_dynamics": 0.458516, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 486.863414, "high": 486.863414, "low": 467.7836, "close": 467.7836, "volume": 8100}, "trend_line": 460.06552, "activity_lines": {"activity_5": 472.959271, "activity_10": 472.640281, "activity_20": 464.799012, "activity_30": 463.843108}, "trend_signal": 1, "fair_value": 426.708379, "relative_strength": 6.218621, "rate_of_change": 0.10701351818393967, "market_dynamics": 0.541916, "expectation": {"probability": 42.4567, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 477.652469, "high": 477.652469, "low": 455.28308, "close": 465.151917, "volume": 17100}, "trend_line": 460.189557, "activity_lines": {"activity_5": 470.39337, "activity_10": 471.767037, "activity_20": 464.962226, "activity_30": 464.171263}, "trend_signal": 1, "fair_value": 427.419788, "relative_strength": 1.706897, "rate_of_change": 0.026960725072373837, "market_dynamics": 0.486134, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 471.731159, "high": 471.731159, "low": 447.387976, "close": 462.849182, "volume": 8700}, "trend_line": 461.044664, "activity_lines": {"activity_5": 467.191475, "activity_10": 470.08036, "activity_20": 464.996124, "activity_30": 464.342851}, "trend_signal": 1, "fair_value": 428.086298, "relative_strength": 2.08019, "rate_of_change": 0.1858162548438778, "market_dynamics": 0.43205, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 462.849182, "high": 472.718026, "low": 462.849182, "close": 469.099457, "volume": 14100}, "trend_line": 463.120588, "activity_lines": {"activity_5": 466.9941, "activity_10": 469.536078, "activity_20": 465.721625, "activity_30": 464.862515}, "trend_signal": 1, "fair_value": 428.768765, "relative_strength": 5.403503, "rate_of_change": 0.45026526974401476, "market_dynamics": 0.261161, "expectation": {"probability": 43.5837, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 465.809845, "high": 473.046997, "low": 463.836058, "close": 473.046997, "volume": 8700}, "trend_line": 464.509499, "activity_lines": {"activity_5": 468.551186, "activity_10": 469.882983, "activity_20": 466.875811, "activity_30": 465.502929}, "trend_signal": 1, "fair_value": 429.516719, "relative_strength": 5.159776, "rate_of_change": 0.29990266811459637, "market_dynamics": 0.199897, "expectation": {"probability": 44.2723, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 464.822959, "high": 492.126757, "low": 460.217505, "close": 489.495087, "volume": 21600}, "trend_line": 465.961983, "activity_lines": {"activity_5": 475.854138, "activity_10": 473.280261, "activity_20": 469.591945, "activity_30": 467.114902}, "trend_signal": 1, "fair_value": 430.428374, "relative_strength": 9.675801, "rate_of_change": 0.3126919908262134, "market_dynamics": 0.335908, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 488.837181, "high": 532.918031, "low": 486.534439, "close": 525.022949, "volume": 128700}, "trend_line": 468.652585, "activity_lines": {"activity_5": 493.552279, "activity_10": 482.850056, "activity_20": 475.545735, "activity_30": 470.925287}, "trend_signal": 1, "fair_value": 431.453252, "relative_strength": 22.230191, "rate_of_change": 0.5774295110251544, "market_dynamics": 0.708198, "expectation": {"probability": 45.8485, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 525.022962, "high": 538.839355, "low": 518.443702, "close": 524.036072, "volume": 18900}, "trend_line": 470.502464, "activity_lines": {"activity_5": 506.930058, "activity_10": 491.187742, "activity_20": 480.976543, "activity_30": 474.498415}, "trend_signal": 1, "fair_value": 432.365318, "relative_strength": 22.304963, "rate_of_change": 0.3947228841168106, "market_dynamics": 1.014372, "expectation": {"probability": 43.6313, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 523.707146, "high": 527.325685, "low": 495.745365, "close": 513.180359, "volume": 17700}, "trend_line": 471.591959, "activity_lines": {"activity_5": 512.61014, "activity_10": 496.69038, "activity_20": 484.950716, "activity_30": 477.251828}, "trend_signal": 1, "fair_value": 433.201769, "relative_strength": 18.770332, "rate_of_change": 0.23155989253225237, "market_dynamics": 1.246631, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 525.351894, "high": 577.656836, "low": 525.351894, "close": 550.353027, "volume": 162600}, "trend_line": 473.920542, "activity_lines": {"activity_5": 527.742385, "activity_10": 508.269837, "activity_20": 492.104853, "activity_30": 482.333187}, "trend_signal": 1, "fair_value": 434.268469, "relative_strength": 24.381746, "rate_of_change": 0.4937707175791854, "market_dynamics": 1.44991, "expectation": {"probability": 45.3819, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 550.353011, "high": 567.459031, "low": 544.102711, "close": 565.814209, "volume": 26100}, "trend_line": 476.893751, "activity_lines": {"activity_5": 542.874622, "activity_10": 521.326627, "activity_20": 500.231774, "activity_30": 488.261811}, "trend_signal": 1, "fair_value": 435.496564, "relative_strength": 28.765544, "rate_of_change": 0.6273644496296168, "market_dynamics": 1.411532, "expectation": {"probability": 46.0053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 559.892861, "high": 559.892861, "low": 519.759558, "close": 527.983582, "volume": 28800}, "trend_line": 478.358204, "activity_lines": {"activity_5": 540.308708, "activity_10": 525.722746, "activity_20": 504.146416, "activity_30": 491.557929}, "trend_signal": 1, "fair_value": 436.642886, "relative_strength": 31.001999, "rate_of_change": 0.3070816082050091, "market_dynamics": 1.254819, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 508.245896, "high": 542.457926, "low": 492.784704, "close": 532.91803, "volume": 37800}, "trend_line": 480.019452, "activity_lines": {"activity_5": 539.190235, "activity_10": 529.873644, "activity_20": 508.128419, "activity_30": 495.077918}, "trend_signal": 1, "fair_value": 437.736454, "relative_strength": 31.813183, "rate_of_change": 0.347281176764348, "market_dynamics": 1.145742, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 546.07648, "high": 555.945339, "low": 526.996737, "close": 537.194519, "volume": 21600}, "trend_line": 481.920189, "activity_lines": {"activity_5": 538.905127, "activity_10": 533.528106, "activity_20": 512.185612, "activity_30": 498.766632}, "trend_signal": 1, "fair_value": 438.841364, "relative_strength": 27.572373, "rate_of_change": 0.3959708282821823, "market_dynamics": 0.868668, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 537.194541, "high": 611.868875, "low": 531.602231, "close": 573.38031, "volume": 87900}, "trend_line": 485.296395, "activity_lines": {"activity_5": 549.081006, "activity_10": 542.523711, "activity_20": 519.410236, "activity_30": 504.667285}, "trend_signal": 1, "fair_value": 440.146087, "relative_strength": 31.343402, "rate_of_change": 0.7005736794313934, "market_dynamics": 0.871631, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 599.697276, "high": 599.697276, "low": 577.327893, "close": 588.512573, "volume": 21000}, "trend_line": 489.618621, "activity_lines": {"activity_5": 562.76582, "activity_10": 552.446394, "activity_20": 527.613916, "activity_30": 511.326393}, "trend_signal": 1, "fair_value": 441.57393, "relative_strength": 29.602005, "rate_of_change": 0.8906363295775153, "market_dynamics": 0.996492, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 588.512521, "high": 601.67103, "low": 576.998936, "close": 590.15741, "volume": 16500}, "trend_line": 494.792732, "activity_lines": {"activity_5": 575.485689, "activity_10": 560.867821, "activity_20": 535.427544, "activity_30": 517.812766}, "trend_signal": 1, "fair_value": 442.911861, "relative_strength": 26.517844, "rate_of_change": 1.0567635253398546, "market_dynamics": 1.119438, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 590.815292, "high": 591.802185, "low": 574.367193, "close": 590.15741, "volume": 14400}, "trend_line": 499.956071, "activity_lines": {"activity_5": 584.060637, "activity_10": 568.104985, "activity_20": 542.655306, "activity_30": 523.965326}, "trend_signal": 1, "fair_value": 444.060931, "relative_strength": 24.472473, "rate_of_change": 1.043535740537112, "market_dynamics": 1.25832, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 588.183608, "high": 592.131128, "low": 577.656791, "close": 590.486328, "volume": 32400}, "trend_line": 505.054977, "activity_lines": {"activity_5": 588.929264, "activity_10": 574.199746, "activity_20": 549.373957, "activity_30": 529.805988}, "trend_signal": 1, "fair_value": 445.147817, "relative_strength": 25.303661, "rate_of_change": 1.019870803809081, "market_dynamics": 1.204889, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 594.762879, "high": 595.09182, "low": 579.959595, "close": 579.959595, "volume": 12000}, "trend_line": 509.539823, "activity_lines": {"activity_5": 586.736194, "activity_10": 576.974992, "activity_20": 554.543358, "activity_30": 534.638544}, "trend_signal": 1, "fair_value": 446.157179, "relative_strength": 19.458418, "rate_of_change": 0.8879916453134972, "market_dynamics": 1.096145, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 591.802218, "high": 636.540997, "low": 576.998909, "close": 624.040405, "volume": 78000}, "trend_line": 515.746234, "activity_lines": {"activity_5": 598.798108, "activity_10": 587.22663, "activity_20": 563.420623, "activity_30": 542.025678}, "trend_signal": 1, "fair_value": 447.603814, "relative_strength": 28.01046, "rate_of_change": 1.2180423825283515, "market_dynamics": 1.127876, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 624.698341, "high": 650.68635, "low": 613.18466, "close": 644.436096, "volume": 49200}, "trend_line": 522.446089, "activity_lines": {"activity_5": 615.290063, "activity_10": 600.127917, "activity_20": 573.496254, "activity_30": 550.32825}, "trend_signal": 1, "fair_value": 449.504663, "relative_strength": 30.835911, "rate_of_change": 1.299060382474857, "market_dynamics": 1.157655, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 644.436079, "high": 717.136644, "low": 644.436079, "close": 677.990173, "volume": 196800}, "trend_line": 529.606489, "activity_lines": {"activity_5": 639.348132, "activity_10": 617.012628, "activity_20": 585.913777, "activity_30": 560.363352}, "trend_signal": 1, "fair_value": 451.417678, "relative_strength": 34.433813, "rate_of_change": 1.370552895458651, "market_dynamics": 1.264494, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 671.08194, "high": 700.359613, "low": 657.923498, "close": 696.083069, "volume": 46800}, "trend_line": 536.854613, "activity_lines": {"activity_5": 663.581649, "activity_10": 634.54928, "activity_20": 599.029952, "activity_30": 571.103777}, "trend_signal": 1, "fair_value": 453.531058, "relative_strength": 30.925085, "rate_of_change": 1.3685867055152268, "market_dynamics": 1.409608, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 700.359558, "high": 789.50821, "low": 700.359558, "close": 780.626221, "volume": 103200}, "trend_line": 546.9976, "activity_lines": {"activity_5": 708.956433, "activity_10": 664.568531, "activity_20": 619.116982, "activity_30": 586.830977}, "trend_signal": 1, "fair_value": 456.065832, "relative_strength": 46.186065, "rate_of_change": 1.8893359122537823, "market_dynamics": 1.498152, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 764.178112, "high": 787.863358, "low": 678.648101, "close": 682.595642, "volume": 38400}, "trend_line": 553.960624, "activity_lines": {"activity_5": 708.276583, "activity_10": 672.995934, "activity_20": 628.403103, "activity_30": 595.579238}, "trend_signal": 1, "fair_value": 458.010379, "relative_strength": 27.261868, "rate_of_change": 1.2729532999779192, "market_dynamics": 1.382479, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 698.056784, "high": 723.386857, "low": 653.97599, "close": 677.661255, "volume": 61200}, "trend_line": 560.978476, "activity_lines": {"activity_5": 702.048254, "activity_10": 678.815574, "activity_20": 636.299756, "activity_30": 603.559924}, "trend_signal": 1, "fair_value": 459.814802, "relative_strength": 24.446825, "rate_of_change": 1.2668503312249768, "market_dynamics": 1.150802, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 677.661196, "high": 789.508179, "low": 677.661196, "close": 789.508179, "volume": 40500}, "trend_line": 571.406562, "activity_lines": {"activity_5": 730.887223, "activity_10": 703.380039, "activity_20": 654.121647, "activity_30": 618.303776}, "trend_signal": 1, "fair_value": 462.239753, "relative_strength": 37.863978, "rate_of_change": 1.85891018036136, "market_dynamics": 1.084379, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 790.166122, "high": 790.166122, "low": 740.16394, "close": 740.16394, "volume": 19800}, "trend_line": 580.222738, "activity_lines": {"activity_5": 735.843579, "activity_10": 715.348265, "activity_20": 665.979935, "activity_30": 629.191348}, "trend_signal": 1, "fair_value": 464.233873, "relative_strength": 30.281346, "rate_of_change": 1.5428902267314253, "market_dynamics": 0.814782, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 741.808795, "high": 762.86228, "low": 724.373779, "close": 724.373779, "volume": 7800}, "trend_line": 588.468712, "activity_lines": {"activity_5": 732.597823, "activity_10": 721.724142, "activity_20": 675.253524, "activity_30": 638.491416}, "trend_signal": 1, "fair_value": 466.120747, "relative_strength": 23.715749, "rate_of_change": 1.4211738802969718, "market_dynamics": 0.694467, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 724.373779, "high": 726.347533, "low": 680.950806, "close": 680.950806, "volume": 12300}, "trend_line": 595.574286, "activity_lines": {"activity_5": 718.627905, "activity_10": 717.57922, "activity_20": 679.562921, "activity_30": 644.458002}, "trend_signal": 1, "fair_value": 467.735296, "relative_strength": 11.651469, "rate_of_change": 1.2074684439637713, "market_dynamics": 0.461245, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 680.950816, "high": 680.950816, "low": 638.185793, "close": 674.042603, "volume": 20100}, "trend_line": 602.537309, "activity_lines": {"activity_5": 702.464909, "activity_10": 711.143527, "activity_20": 682.666124, "activity_30": 649.520474}, "trend_signal": 1, "fair_value": 469.339717, "relative_strength": 11.946993, "rate_of_change": 1.169127540204115, "market_dynamics": 0.040303, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 690.490745, "high": 694.438265, "low": 672.72681, "close": 682.595642, "volume": 20700}, "trend_line": 609.862191, "activity_lines": {"activity_5": 689.394169, "activity_10": 705.724632, "activity_20": 685.888384, "activity_30": 654.685528}, "trend_signal": 1, "fair_value": 470.80006, "relative_strength": 12.582436, "rate_of_change": 1.2156727708955863, "market_dynamics": -0.280414, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 686.872116, "high": 690.819702, "low": 666.14757, "close": 690.819702, "volume": 7800}, "trend_line": 617.252866, "activity_lines": {"activity_5": 686.192285, "activity_10": 701.717284, "activity_20": 689.181137, "activity_30": 659.908593}, "trend_signal": 1, "fair_value": 472.280975, "relative_strength": 12.722393, "rate_of_change": 1.2118598445792135, "market_dynamics": -0.543892, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 690.819685, "high": 750.361749, "low": 686.543202, "close": 743.453552, "volume": 40800}, "trend_line": 626.266417, "activity_lines": {"activity_5": 703.824634, "activity_10": 707.375425, "activity_20": 696.755089, "activity_30": 668.050573}, "trend_signal": 1, "fair_value": 474.32632, "relative_strength": 16.03762, "rate_of_change": 1.4602687968726265, "market_dynamics": -0.557174, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 759.901628, "high": 823.391225, "low": 671.739929, "close": 671.739929, "volume": 177300}, "trend_line": 632.341246, "activity_lines": {"activity_5": 696.280456, "activity_10": 700.670592, "activity_20": 696.689299, "activity_30": 670.984348}, "trend_signal": 1, "fair_value": 475.96219, "relative_strength": 3.893432, "rate_of_change": 0.9700071463355999, "market_dynamics": -0.542148, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 677.990191, "high": 677.990191, "low": 644.765022, "close": 652.989075, "volume": 24900}, "trend_line": 636.606783, "activity_lines": {"activity_5": 683.100053, "activity_10": 690.75389, "activity_20": 694.441393, "activity_30": 672.316466}, "trend_signal": 1, "fair_value": 477.393479, "relative_strength": -0.035874, "rate_of_change": 0.6745625130390427, "market_dynamics": -0.647176, "expectation": {"probability": 45.8575, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 657.9235, "high": 657.923516, "low": 600.026239, "close": 631.606567, "volume": 39300}, "trend_line": 640.192466, "activity_lines": {"activity_5": 664.195715, "activity_10": 677.398043, "activity_20": 689.85786, "activity_30": 671.993872}, "trend_signal": 1, "fair_value": 478.671627, "relative_strength": -4.430392, "rate_of_change": 0.5632492608863732, "market_dynamics": -0.744088, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 631.93548, "high": 649.041536, "low": 619.763916, "close": 634.5672, "volume": 16800}, "trend_line": 644.238694, "activity_lines": {"activity_5": 649.677527, "activity_10": 667.451433, "activity_20": 685.358914, "activity_30": 671.630951}, "trend_signal": 1, "fair_value": 479.888388, "relative_strength": -8.881992, "rate_of_change": 0.6320330548844731, "market_dynamics": -0.980501, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 634.567225, "high": 669.766171, "low": 620.092894, "close": 649.699463, "volume": 34200}, "trend_line": 647.550242, "activity_lines": {"activity_5": 643.953593, "activity_10": 662.176083, "activity_20": 682.091228, "activity_30": 671.983259}, "trend_signal": 0, "fair_value": 481.059502, "relative_strength": -6.02633, "rate_of_change": 0.5140250082526114, "market_dynamics": -1.108139, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 661.542069, "high": 705.294011, "low": 650.357389, "close": 695.425171, "volume": 58800}, "trend_line": 651.870608, "activity_lines": {"activity_5": 659.721834, "activity_10": 666.572213, "activity_20": 682.846276, "activity_30": 675.071964}, "trend_signal": 1, "fair_value": 482.467256, "relative_strength": -3.245382, "rate_of_change": 0.6671862227487086, "market_dynamics": -0.925933, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 695.425187, "high": 703.320259, "low": 650.333313, "close": 650.333313, "volume": 33000}, "trend_line": 655.948932, "activity_lines": {"activity_5": 658.88044, "activity_10": 662.506654, "activity_20": 678.966934, "activity_30": 674.972784}, "trend_signal": 1, "fair_value": 483.620575, "relative_strength": -14.969816, "rate_of_change": 0.6256339755082294, "market_dynamics": -0.913577, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 650.333313, "high": 665.0, "low": 645.666687, "close": 657.0, "volume": 7500}, "trend_line": 660.084998, "activity_lines": {"activity_5": 660.438326, "activity_10": 660.084297, "activity_20": 675.694432, "activity_30": 675.040594}, "trend_signal": 0, "fair_value": 484.822737, "relative_strength": -10.683783, "rate_of_change": 0.6305469523959873, "market_dynamics": -0.901241, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 663.0, "high": 669.666687, "low": 646.666687, "close": 647.666687, "volume": 18000}, "trend_line": 663.767403, "activity_lines": {"activity_5": 657.192212, "activity_10": 656.43035, "activity_20": 671.632997, "activity_30": 674.239413}, "trend_signal": 0, "fair_value": 486.040406, "relative_strength": -12.286899, "rate_of_change": 0.5578683065298059, "market_dynamics": -0.947703, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 645.333313, "high": 656.666687, "low": 643.666687, "close": 655.666687, "volume": 13500}, "trend_line": 666.510282, "activity_lines": {"activity_5": 655.739465, "activity_10": 655.015548, "activity_20": 668.564021, "activity_30": 673.716786}, "trend_signal": 0, "fair_value": 487.403018, "relative_strength": -8.173475, "rate_of_change": 0.41322893947535666, "market_dynamics": -1.069408, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 668.0, "high": 682.666687, "low": 648.333313, "close": 666.666687, "volume": 60600}, "trend_line": 669.11542, "activity_lines": {"activity_5": 657.55557, "activity_10": 657.196872, "activity_20": 667.13771, "activity_30": 673.726877}, "trend_signal": 0, "fair_value": 488.736374, "relative_strength": -9.744972, "rate_of_change": 0.39086238732623346, "market_dynamics": -0.889489, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 666.333313, "high": 684.666687, "low": 656.0, "close": 667.666687, "volume": 26400}, "trend_line": 671.699062, "activity_lines": {"activity_5": 661.622241, "activity_10": 659.652254, "activity_20": 665.882488, "activity_30": 673.63341}, "trend_signal": 0, "fair_value": 490.241065, "relative_strength": -10.157598, "rate_of_change": 0.3861280016532954, "market_dynamics": -0.739398, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 668.0, "high": 683.0, "low": 654.0, "close": 678.333313, "volume": 26100}, "trend_line": 674.638259, "activity_lines": {"activity_5": 668.088896, "activity_10": 663.780157, "activity_20": 665.690729, "activity_30": 674.061426}, "trend_signal": 0, "fair_value": 491.885396, "relative_strength": -9.499831, "rate_of_change": 0.43757646337161654, "market_dynamics": -0.530801, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 679.666687, "high": 686.666687, "low": 628.333313, "close": 635.333313, "volume": 78000}, "trend_line": 676.133158, "activity_lines": {"activity_5": 658.799996, "activity_10": 659.240301, "activity_20": 661.933136, "activity_30": 671.525623}, "trend_signal": 0, "fair_value": 493.195039, "relative_strength": -13.047249, "rate_of_change": 0.2215852688544354, "market_dynamics": -0.534054, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 633.333313, "high": 633.333313, "low": 583.333313, "close": 583.333313, "volume": 57900}, "trend_line": 676.245616, "activity_lines": {"activity_5": 632.999988, "activity_10": 645.23197, "activity_20": 653.722355, "activity_30": 665.538537}, "trend_signal": 0, "fair_value": 493.98199, "relative_strength": -22.085265, "rate_of_change": 0.01663252255409438, "market_dynamics": -0.683887, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 581.333313, "high": 586.666687, "low": 574.333313, "close": 580.333313, "volume": 10800}, "trend_line": 674.788713, "activity_lines": {"activity_5": 611.022205, "activity_10": 631.884842, "activity_20": 645.897482, "activity_30": 659.350646}, "trend_signal": 0, "fair_value": 494.751746, "relative_strength": -21.812979, "rate_of_change": -0.21543991791290387, "market_dynamics": -0.866659, "expectation": {"probability": 51.5288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 576.0, "high": 586.333313, "low": 575.666687, "close": 580.0, "volume": 14100}, "trend_line": 672.640843, "activity_lines": {"activity_5": 594.688875, "activity_10": 620.569691, "activity_20": 638.519995, "activity_30": 653.235245}, "trend_signal": 0, "fair_value": 495.668002, "relative_strength": -24.166311, "rate_of_change": -0.3183025973346433, "market_dynamics": -1.071794, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 579.0, "high": 584.333313, "low": 569.0, "close": 579.333313, "volume": 13800}, "trend_line": 669.352281, "activity_lines": {"activity_5": 583.977763, "activity_10": 610.412112, "activity_20": 631.526836, "activity_30": 647.215405}, "trend_signal": 0, "fair_value": 496.604417, "relative_strength": -26.921053, "rate_of_change": -0.4889031099171702, "market_dynamics": -1.167343, "expectation": {"probability": 50.4416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 570.666687, "high": 572.666687, "low": 567.0, "close": 571.333313, "volume": 6600}, "trend_line": 665.193956, "activity_lines": {"activity_5": 577.199984, "activity_10": 600.212108, "activity_20": 624.263498, "activity_30": 640.8916}, "trend_signal": 0, "fair_value": 497.511948, "relative_strength": -27.712476, "rate_of_change": -0.6212461088184431, "market_dynamics": -1.279376, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 572.0, "high": 572.0, "low": 560.0, "close": 567.0, "volume": 3600}, "trend_line": 658.073081, "activity_lines": {"activity_5": 573.244434, "activity_10": 590.612109, "activity_20": 617.156446, "activity_30": 634.556506}, "trend_signal": 0, "fair_value": 498.387629, "relative_strength": -27.454716, "rate_of_change": -1.0704960464192725, "market_dynamics": -1.337681, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 568.333313, "high": 573.666687, "low": 560.333313, "close": 560.333313, "volume": 6000}, "trend_line": 653.997671, "activity_lines": {"activity_5": 568.155542, "activity_10": 581.412107, "activity_20": 610.254727, "activity_30": 628.250715}, "trend_signal": 0, "fair_value": 499.177817, "relative_strength": -29.374053, "rate_of_change": -0.6192944397310841, "market_dynamics": -1.418308, "expectation": {"probability": 47.5663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 554.666687, "high": 554.666687, "low": 534.0, "close": 537.0, "volume": 24600}, "trend_line": 649.308962, "activity_lines": {"activity_5": 556.622213, "activity_10": 569.903018, "activity_20": 601.661295, "activity_30": 620.702478}, "trend_signal": 0, "fair_value": 499.865262, "relative_strength": -35.284789, "rate_of_change": -0.7169305347572128, "market_dynamics": -1.445265, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 533.333313, "high": 533.333313, "low": 477.333344, "close": 512.666687, "volume": 42900}, "trend_line": 640.080912, "activity_lines": {"activity_5": 539.844446, "activity_10": 556.345449, "activity_20": 591.302733, "activity_30": 611.886848}, "trend_signal": 0, "fair_value": 500.394689, "relative_strength": -37.795192, "rate_of_change": -1.4212109396389234, "market_dynamics": -1.393454, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 509.666656, "high": 559.0, "low": 507.0, "close": 534.666687, "volume": 43800}, "trend_line": 633.231004, "activity_lines": {"activity_5": 534.844454, "activity_10": 549.8, "activity_20": 583.60579, "activity_30": 605.08593}, "trend_signal": 0, "fair_value": 501.052924, "relative_strength": -36.935726, "rate_of_change": -1.070162829664264, "market_dynamics": -1.293294, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 523.0, "high": 540.333313, "low": 490.0, "close": 490.0, "volume": 10500}, "trend_line": 625.418545, "activity_lines": {"activity_5": 517.400008, "activity_10": 536.963637, "activity_20": 572.130594, "activity_30": 595.84522}, "trend_signal": 0, "fair_value": 501.390221, "relative_strength": -38.404737, "rate_of_change": -1.2337454974014492, "market_dynamics": -1.287724, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 483.0, "high": 524.0, "low": 477.333344, "close": 524.0, "volume": 18600}, "trend_line": 620.186851, "activity_lines": {"activity_5": 516.422229, "activity_10": 532.006062, "activity_20": 564.653966, "activity_30": 589.302088}, "trend_signal": 0, "fair_value": 501.918997, "relative_strength": -31.547658, "rate_of_change": -0.836510852104641, "market_dynamics": -1.243876, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 530.0, "high": 554.333313, "low": 499.666656, "close": 524.666687, "volume": 32400}, "trend_line": 615.207654, "activity_lines": {"activity_5": 518.0889, "activity_10": 528.193945, "activity_20": 558.057143, "activity_30": 583.139497}, "trend_signal": 0, "fair_value": 502.433721, "relative_strength": -30.437166, "rate_of_change": -0.8028543320406513, "market_dynamics": -1.216515, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 522.333313, "high": 613.333313, "low": 497.666656, "close": 576.0, "volume": 141300}, "trend_line": 611.654466, "activity_lines": {"activity_5": 537.688896, "activity_10": 534.721218, "activity_20": 556.947619, "activity_30": 580.609971}, "trend_signal": 0, "fair_value": 503.289722, "relative_strength": -23.166558, "rate_of_change": -0.5775591342041545, "market_dynamics": -0.83003, "expectation": {"probability": 49.2809, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 576.0, "high": 576.0, "low": 538.0, "close": 556.666687, "volume": 27000}, "trend_line": 607.182699, "activity_lines": {"activity_5": 546.622233, "activity_10": 537.793949, "activity_20": 554.382542, "activity_30": 577.062372}, "trend_signal": 0, "fair_value": 504.107308, "relative_strength": -24.866718, "rate_of_change": -0.7310936563978265, "market_dynamics": -0.394651, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 569.666687, "high": 596.666687, "low": 556.333313, "close": 591.666687, "volume": 21600}, "trend_line": 602.123136, "activity_lines": {"activity_5": 565.75557, "activity_10": 547.496982, "activity_20": 555.584131, "activity_30": 576.061339}, "trend_signal": 0, "fair_value": 505.100387, "relative_strength": -24.907817, "rate_of_change": -0.8332851064980545, "market_dynamics": 0.067388, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 591.666687, "high": 599.666687, "low": 571.333313, "close": 583.333313, "volume": 19500}, "trend_line": 599.176249, "activity_lines": {"activity_5": 575.333337, "activity_10": 555.23637, "activity_20": 556.296827, "activity_30": 574.849092}, "trend_signal": 0, "fair_value": 506.078732, "relative_strength": -27.37599, "rate_of_change": -0.48941600543315783, "market_dynamics": 0.491872, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 583.333313, "high": 598.666687, "low": 571.0, "close": 584.0, "volume": 18900}, "trend_line": 596.876613, "activity_lines": {"activity_5": 581.177779, "activity_10": 562.678793, "activity_20": 557.469843, "activity_30": 573.869979}, "trend_signal": 0, "fair_value": 507.108182, "relative_strength": -28.171667, "rate_of_change": -0.38379959216306725, "market_dynamics": 0.540813, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 616.666687, "high": 642.0, "low": 552.0, "close": 555.0, "volume": 33500}, "trend_line": 594.323061, "activity_lines": {"activity_5": 573.4, "activity_10": 563.993943, "activity_20": 556.279368, "activity_30": 571.168263}, "trend_signal": 0, "fair_value": 507.951734, "relative_strength": -30.855811, "rate_of_change": -0.4278190742246367, "market_dynamics": 0.596325, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 555.0, "high": 555.0, "low": 520.0, "close": 520.0, "volume": 10600}, "trend_line": 590.504154, "activity_lines": {"activity_5": 555.355554, "activity_10": 558.17576, "activity_20": 552.34286, "activity_30": 566.373226}, "trend_signal": 0, "fair_value": 508.47523, "relative_strength": -37.862863, "rate_of_change": -0.6425641625910391, "market_dynamics": 0.422567, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 510.0, "high": 521.0, "low": 472.0, "close": 473.0, "volume": 23500}, "trend_line": 584.614172, "activity_lines": {"activity_5": 524.088888, "activity_10": 544.07879, "activity_20": 544.479368, "activity_30": 558.792313}, "trend_signal": 0, "fair_value": 508.803322, "relative_strength": -41.611351, "rate_of_change": -0.9974497148075809, "market_dynamics": 0.184223, "expectation": {"probability": 46.3006, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 473.0, "high": 513.0, "low": 466.0, "close": 503.0, "volume": 24000}, "trend_line": 578.2, "activity_lines": {"activity_5": 510.733333, "activity_10": 535.745456, "activity_20": 539.998415, "activity_30": 553.526883}, "trend_signal": 0, "fair_value": 509.285035, "relative_strength": -39.094076, "rate_of_change": -1.0971632757476169, "market_dynamics": 0.007772, "expectation": {"probability": 45.9255, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 509.0, "high": 511.0, "low": 466.0, "close": 466.0, "volume": 15400}, "trend_line": 572.055556, "activity_lines": {"activity_5": 490.4, "activity_10": 521.066667, "activity_20": 532.361907, "activity_30": 546.288173}, "trend_signal": 0, "fair_value": 509.382969, "relative_strength": -45.454408, "rate_of_change": -1.0626848841231444, "market_dynamics": -0.223263, "expectation": {"probability": 47.6216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0edeedea-0b71-4fa6-add9-e208b0661b2d/", "share_image": "https://sharemaestro.com/terminal/0edeedea-0b71-4fa6-add9-e208b0661b2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}